Página 397 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.44 0.51 USD |
+2.82
|
€504.30M 582.13M USD | €500.00 577.17 USD | €0.42 0.49 USD | €0.44 0.51 USD | €504.30M 582.13M USD | 5.47 | €0.08 0.09 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.94 1.09 USD |
+2.73
|
€504.21M 582.03M USD | €4.63K 5.34K USD | €0.94 1.09 USD | €0.94 1.09 USD | €504.21M 582.03M USD | 18.80 | €0.05 0.06 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,260 20.1 USD |
-0.31
|
¥94B 581.96M USD | ¥28K 175.12 USD | ¥3,250 20.04 USD | ¥3,285 20.26 USD | ¥94B 581.96M USD | 16.64 | ¥196 1.21 USD | ||
MCAN Mortgage
MAMTF
US
|
$14.22 — |
0
|
$581.72M — | $20.00 — | $14.50 — | $14.50 — | $581.72M — | 9.29 | $1.53 — | ||
Quadient S.A.
NEQ.F
DE
|
€14.78 17.06 USD |
+0.27
|
€503.71M 581.45M USD | €150.00 173.15 USD | €14.78 17.06 USD | €14.78 17.06 USD | €503.71M 581.45M USD | 0 | -€2.15 -2.4 USD | ||
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩915,000 690.68 USD |
+1.1
|
₩770B 581.29M USD | ₩2K 1.29 USD | ₩901,000 680.11 USD | ₩926,000 698.98 USD | ₩770B 581.29M USD | 0 | ₩0 0 USD | ||
Firan Technology Group Corporation
22F.SG
DE
|
€20.00 23.09 USD |
-0.99
|
€503.47M 581.17M USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.20 23.32 USD | €503.47M 581.17M USD | 25.97 | €0.77 0.89 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 272.00 0.02 USD |
-3.55
|
IDR 9.09T 581.15M USD | IDR 3.68M 235.09 USD | IDR 272.00 0.02 USD | IDR 282.00 0.02 USD | IDR 9.09T 581.15M USD | 10.32 | IDR 26.35 0.001 USD | ||
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 7,575.00 0.48 USD |
+2.71
|
IDR 9.09T 580.87M USD | IDR 2.34M 149.71 USD | IDR 7,250.00 0.46 USD | IDR 7,800.00 0.5 USD | IDR 9.09T 580.87M USD | 94.72 | IDR 79.97 0.005 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 20.64B 580.75M USD | THB 24.41K 686.94 USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 20.64B 580.75M USD | THB 24.40K 686.55 USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,362.65 76.98 USD |
+0.88
|
₹47.96B 580.2M USD | ₹464.00 5.61 USD | ₹6,255.05 75.68 USD | ₹6,480.00 78.4 USD | ₹47.96B 580.2M USD | 51.30 | ₹124.01 1.5 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹945.25 11.44 USD |
-1.53
|
₹47.94B 580.02M USD | ₹35.54K 429.95 USD | ₹940.00 11.37 USD | ₹968.30 11.71 USD | ₹47.94B 580.02M USD | 587.11 | ₹1.61 0.02 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 9.07T 579.67M USD | IDR 4.22M 269.52 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 9.07T 579.67M USD | 23.16 | IDR 25.69 0.001 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$226.00 7.18 USD |
0
|
NT$18.24B 579.59M USD | NT$13.79K 438.24 USD | NT$224.50 7.13 USD | NT$227.00 7.21 USD | NT$18.24B 579.59M USD | 17.58 | NT$12.85 0.41 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.09 1.26 USD |
+0.93
|
€501.90M 579.37M USD | €100.00 115.43 USD | €1.08 1.25 USD | €1.09 1.26 USD | €501.90M 579.37M USD | 21.80 | €0.05 0.06 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,810 6.65 USD |
+8.23
|
₩768B 579.35M USD | ₩300K 226.4 USD | ₩8,140 6.14 USD | ₩8,980 6.78 USD | ₩768B 579.35M USD | 0 | ₩0 0 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€28.00 32.32 USD |
0
|
€501.65M 579.07M USD | €2.00 2.31 USD | €28.00 32.32 USD | €28.00 32.32 USD | €501.65M 579.07M USD | 0 | -€5.60 -6.4 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,193 13.52 USD |
-0.63
|
¥94B 578.93M USD | ¥60K 368.74 USD | ¥2,193 13.52 USD | ¥2,215 13.66 USD | ¥94B 578.93M USD | 6.23 | ¥352 2.17 USD | ||
Care Property Invest NV
8OM.F
DE
|
€11.86 13.69 USD |
+0.51
|
€501.36M 578.73M USD | €154.00 177.77 USD | €11.86 13.69 USD | €11.86 13.69 USD | €501.36M 578.73M USD | 7.55 | €1.57 1.81 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,115 2.35 USD |
+0.48
|
₩767B 578.63M USD | ₩104K 78.16 USD | ₩3,080 2.32 USD | ₩3,170 2.39 USD | ₩767B 578.63M USD | 0 | ₩0 0 USD | ||
Energy Vault Holdings, Inc.
8610.F
DE
|
€2.76 3.18 USD |
-0.79
|
€501.15M 578.49M USD | €3.60K 4.16K USD | €2.76 3.18 USD | €2.76 3.18 USD | €501.15M 578.49M USD | 0 | -€0.49 -0.5 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€19.90 22.97 USD |
-0.5
|
€500.95M 578.26M USD | €907.00 1.05K USD | €19.90 22.97 USD | €20.00 23.09 USD | €500.95M 578.26M USD | 26.18 | €0.76 0.88 USD | ||
Cineplex Inc.
CX0.F
DE
|
€7.95 9.18 USD |
+1.27
|
€500.87M 578.17M USD | €900.00 1.04K USD | €7.95 9.18 USD | €7.95 9.18 USD | €500.87M 578.17M USD | 0 | -€0.16 -0.1 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹388.65 4.7 USD |
+0.66
|
₹47.78B 578.02M USD | ₹7.36K 89.02 USD | ₹383.70 4.64 USD | ₹393.55 4.76 USD | ₹47.78B 578.02M USD | 46.99 | ₹8.27 0.1 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€2.47 2.85 USD |
-1.59
|
€500.33M 577.55M USD | €134.00 154.68 USD | €2.47 2.85 USD | €2.51 2.89 USD | €500.33M 577.55M USD | 35.25 | €0.07 0.08 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€5.67 6.55 USD |
+1.8
|
€500.27M 577.47M USD | €100.00 115.43 USD | €5.67 6.55 USD | €5.67 6.55 USD | €500.27M 577.47M USD | 9.61 | €0.59 0.68 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.91 2.21 USD |
-3.82
|
€500.25M 577.46M USD | €916.00 1.06K USD | €1.91 2.21 USD | €1.94 2.24 USD | €500.25M 577.46M USD | 0 | €0.00 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,800 21.74 USD |
+5.11
|
₩765B 577.34M USD | ₩185K 139.91 USD | ₩27,350 20.64 USD | ₩29,450 22.23 USD | ₩765B 577.34M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,840 5.92 USD |
-0.88
|
₩765B 577.26M USD | ₩359K 270.63 USD | ₩7,730 5.83 USD | ₩8,200 6.19 USD | ₩765B 577.26M USD | 0 | ₩0 0 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.28 2.63 USD |
+2.7
|
€499.91M 577.06M USD | €19.00 21.93 USD | €1.97 2.27 USD | €2.28 2.63 USD | €499.91M 577.06M USD | 12.66 | €0.18 0.21 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,047 6.46 USD |
-1.23
|
¥94B 576.54M USD | ¥129K 795.43 USD | ¥1,045 6.44 USD | ¥1,064 6.56 USD | ¥94B 576.54M USD | 5.84 | ¥179 1.1 USD | ||
CorMedix Inc.
19KA.F
DE
|
€6.40 7.39 USD |
-1.63
|
€499.16M 576.19M USD | €250.00 288.58 USD | €6.40 7.39 USD | €6.40 7.39 USD | €499.16M 576.19M USD | 3.68 | €1.74 2.01 USD | ||
Kid ASA
97Q.F
DE
|
€12.28 14.18 USD |
+1.99
|
€499.12M 576.15M USD | €1.00 1.15 USD | €12.28 14.18 USD | €12.28 14.18 USD | €499.12M 576.15M USD | 20.46 | €0.60 0.69 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,534 15.63 USD |
-1.55
|
¥93B 575.96M USD | ¥134K 825.65 USD | ¥2,528 15.59 USD | ¥2,601 16.04 USD | ¥93B 575.96M USD | 11.53 | ¥220 1.35 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹233.95 2.83 USD |
+0.04
|
₹47.61B 575.95M USD | ₹15.26K 184.6 USD | ₹233.50 2.82 USD | ₹236.95 2.87 USD | ₹47.61B 575.95M USD | 15.68 | ₹14.92 0.18 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹116.95 1.41 USD |
+4.05
|
₹47.58B 575.67M USD | ₹199.10K 2.41K USD | ₹111.75 1.35 USD | ₹117.85 1.43 USD | ₹47.58B 575.67M USD | 21.94 | ₹5.33 0.06 USD | ||
Lumibird SA
QTL.F
DE
|
€22.60 26.09 USD |
-0.22
|
€498.68M 575.65M USD | €1.03K 1.19K USD | €22.60 26.09 USD | €22.60 26.09 USD | €498.68M 575.65M USD | 35.87 | €0.63 0.73 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,330.00 1.57 USD |
-0.37
|
ARS 486.78B 575.39M USD | ARS 710.00 0.84 USD | ARS 1,325.00 1.57 USD | ARS 1,340.00 1.58 USD | ARS 486.78B 575.39M USD | 0 | -ARS 166.60 -0.1 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,806.25 21.85 USD |
+4.24
|
₹47.54B 575.15M USD | ₹2.26K 27.32 USD | ₹1,724.40 20.86 USD | ₹1,814.30 21.95 USD | ₹47.54B 575.15M USD | 20.93 | ₹86.26 1.04 USD | ||
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.30 3.81 USD |
+1.85
|
€498.11M 574.99M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.30 3.81 USD | €498.11M 574.99M USD | 0 | -€0.65 -0.7 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€2.02 2.33 USD |
-1.94
|
€498.09M 574.96M USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €498.09M 574.96M USD | 0 | -€0.03 -0.03 USD | ||
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 278 0.28 USD |
0
|
CLP 566B 574.82M USD | CLP 672 0.68 USD | CLP 278 0.28 USD | CLP 278 0.28 USD | CLP 566B 574.82M USD | 9266.66 | CLP 0 0.00003 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,512 9.32 USD |
+1
|
¥93B 574.71M USD | ¥65K 399.57 USD | ¥1,500 9.25 USD | ¥1,515 9.34 USD | ¥93B 574.71M USD | 11.13 | ¥136 0.84 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.36 2.09 USD |
+1.03
|
MX$9.70B 574.62M USD | MX$197.00 11.66 USD | MX$35.36 2.09 USD | MX$35.36 2.09 USD | MX$9.70B 574.62M USD | 6.97 | MX$5.07 0.3 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,950 9.02 USD |
+1.44
|
₩761B 574.33M USD | ₩623K 469.94 USD | ₩11,550 8.72 USD | ₩12,300 9.28 USD | ₩761B 574.33M USD | 0 | ₩0 0 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,435 21.18 USD |
+0.15
|
¥93B 574.24M USD | ¥40K 247.26 USD | ¥3,400 20.96 USD | ¥3,440 21.21 USD | ¥93B 574.24M USD | 14.30 | ¥240 1.48 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,802.70 21.81 USD |
+4.26
|
₹47.45B 574.02M USD | ₹122.99K 1.49K USD | ₹1,721.60 20.83 USD | ₹1,817.90 21.99 USD | ₹47.45B 574.02M USD | 18.04 | ₹99.91 1.21 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹673.85 8.15 USD |
-0.57
|
₹47.44B 573.93M USD | ₹92.82K 1.12K USD | ₹668.55 8.09 USD | ₹689.35 8.34 USD | ₹47.44B 573.93M USD | 20.23 | ₹33.30 0.4 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,690 22.75 USD |
+1.93
|
¥93B 573.92M USD | ¥43K 263.91 USD | ¥3,605 22.23 USD | ¥3,690 22.75 USD | ¥93B 573.92M USD | 7.62 | ¥484 2.99 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€6.96 8.03 USD |
+0.29
|
€496.97M 573.67M USD | €3.80K 4.39K USD | €6.96 8.03 USD | €6.96 8.03 USD | €496.97M 573.67M USD | 6.75 | €1.03 1.19 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,929.75 47.54 USD |
+2.27
|
₹47.38B 573.24M USD | ₹2.41K 29.1 USD | ₹3,816.00 46.17 USD | ₹3,992.05 48.3 USD | ₹47.38B 573.24M USD | 82.16 | ₹47.83 0.58 USD | ||
Wajax Corporation
5WJ.F
DE
|
€22.80 26.32 USD |
-0.87
|
€496.58M 573.22M USD | €20.00 23.09 USD | €22.80 26.32 USD | €22.80 26.32 USD | €496.58M 573.22M USD | 12.19 | €1.87 2.16 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥3,105 19.15 USD |
+1.14
|
¥93B 573.05M USD | ¥88K 539.54 USD | ¥3,080 18.99 USD | ¥3,125 19.27 USD | ¥93B 573.05M USD | 20.07 | ¥155 0.95 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.30 0.18 USD |
-3.08
|
THB 20.36B 572.93M USD | THB 40.63M 1.14M USD | THB 6.15 0.17 USD | THB 6.50 0.18 USD | THB 20.36B 572.93M USD | 7.59 | THB 0.83 0.02 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.95 8.02 USD |
-0.71
|
€496.01M 572.56M USD | €500.00 577.17 USD | €6.95 8.02 USD | €6.95 8.02 USD | €496.01M 572.56M USD | 11.58 | €0.60 0.69 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.98 1.13 USD |
0
|
€495.95M 572.49M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €495.95M 572.49M USD | 0 | -€0.15 -0.1 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.10 3.58 USD |
+0.71
|
€495.71M 572.21M USD | €4.60K 5.31K USD | €3.10 3.58 USD | €3.10 3.58 USD | €495.71M 572.21M USD | 0 | -€2.68 -3.09 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥951 5.86 USD |
-2.76
|
¥93B 572.05M USD | ¥522K 3.22K USD | ¥951 5.86 USD | ¥984 6.07 USD | ¥93B 572.05M USD | 9.88 | ¥96 0.59 USD | ||
Medistim ASA
MD1.F
DE
|
€27.10 31.28 USD |
+3.04
|
€495.47M 571.93M USD | €5.00 5.77 USD | €26.60 30.71 USD | €27.10 31.28 USD | €495.47M 571.93M USD | 33.04 | €0.82 0.95 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.72 1.98 USD |
-1.49
|
€495.45M 571.91M USD | €51.00 58.87 USD | €1.72 1.98 USD | €1.75 2.02 USD | €495.45M 571.91M USD | 0 | -€0.07 -0.08 USD | ||
JG Boswell
BWEL
US
|
$593.00 — |
+1.02
|
$571.78M — | $118.00 — | $593.00 — | $597.00 — | $571.78M — | 0 | $0.00 — | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.37 3.89 USD |
+7.15
|
€494.95M 571.34M USD | €3.65K 4.21K USD | €3.15 3.63 USD | €3.49 4.03 USD | €494.95M 571.34M USD | 11.23 | €0.30 0.35 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.98 2.29 USD |
-1.39
|
€494.86M 571.23M USD | €545.00 629.11 USD | €1.98 2.29 USD | €1.98 2.29 USD | €494.86M 571.23M USD | 11.01 | €0.18 0.21 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹101.30 1.23 USD |
+0.8
|
₹47.19B 570.93M USD | ₹28.63K 346.31 USD | ₹100.55 1.22 USD | ₹105.45 1.28 USD | ₹47.19B 570.93M USD | 18.69 | ₹5.42 0.07 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.89 2.18 USD |
-1.2
|
€494.22M 570.49M USD | €3.40K 3.92K USD | €1.89 2.18 USD | €1.89 2.18 USD | €494.22M 570.49M USD | 7.56 | €0.25 0.29 USD | ||
BlueLinx Holdings Inc.
FZG1.F
DE
|
€63.50 73.3 USD |
+1.6
|
€494.18M 570.45M USD | €50.00 57.72 USD | €63.50 73.3 USD | €63.50 73.3 USD | €494.18M 570.45M USD | 0 | -€0.21 -0.2 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€14.20 16.39 USD |
-0.7
|
€493.92M 570.15M USD | €115.00 132.75 USD | €14.20 16.39 USD | €14.20 16.39 USD | €493.92M 570.15M USD | 52.59 | €0.27 0.31 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,432 8.83 USD |
+0.35
|
¥92B 570.05M USD | ¥87K 533.99 USD | ¥1,426 8.79 USD | ¥1,440 8.88 USD | ¥92B 570.05M USD | 14.18 | ¥101 0.62 USD | ||
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.62 — |
0
|
$569.70M — | $100.00 — | $2.63 — | $2.63 — | $569.70M — | 16.37 | $0.16 — | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€49.00 56.56 USD |
+0.41
|
€493.33M 569.47M USD | €42.00 48.48 USD | €49.00 56.56 USD | €49.00 56.56 USD | €493.33M 569.47M USD | 9.93 | €4.93 5.69 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
+2.38
|
€493.32M 569.46M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €493.32M 569.46M USD | 2.14 | €0.01 0.01 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩62,600 47.25 USD |
0
|
₩754B 569.34M USD | ₩103K 78 USD | ₩61,500 46.42 USD | ₩65,100 49.14 USD | ₩754B 569.34M USD | 0 | ₩0 0 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€2.96 3.42 USD |
0
|
€493.17M 569.28M USD | €436.00 503.29 USD | €2.96 3.42 USD | €2.96 3.42 USD | €493.17M 569.28M USD | 13.45 | €0.22 0.25 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,145 25.56 USD |
+1.34
|
¥92B 568.77M USD | ¥44K 268.23 USD | ¥4,065 25.07 USD | ¥4,160 25.65 USD | ¥92B 568.77M USD | 17.49 | ¥237 1.46 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,694 16.61 USD |
-0.77
|
¥92B 568.72M USD | ¥51K 312.62 USD | ¥2,690 16.59 USD | ¥2,735 16.86 USD | ¥92B 568.72M USD | 32.38 | ¥83 0.51 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩41,850 31.59 USD |
-1.06
|
₩753B 568.71M USD | ₩792 0.6 USD | ₩41,800 31.55 USD | ₩42,950 32.42 USD | ₩753B 568.71M USD | 0 | ₩0 0 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,810.00 0.31 USD |
0
|
IDR 8.90T 568.63M USD | IDR 200.00 0.01 USD | IDR 4,790.00 0.31 USD | IDR 4,810.00 0.31 USD | IDR 8.90T 568.63M USD | 14.11 | IDR 340.82 0.02 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 4.48 | MX$13.37 0.79 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $13.00 — | $0.90 — | $0.90 — | $568.31M — | 8.43 | $0.13 — | ||
MiCo Ltd.
059090.KQ
KR
|
₩23,900 18.04 USD |
-2.45
|
₩753B 568.21M USD | ₩420K 316.81 USD | ₩23,550 17.78 USD | ₩25,950 19.59 USD | ₩753B 568.21M USD | 0 | ₩0 0 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹311.90 3.77 USD |
+0.13
|
₹46.96B 568.12M USD | ₹17.55K 212.34 USD | ₹310.55 3.76 USD | ₹316.30 3.83 USD | ₹46.96B 568.12M USD | 22.47 | ₹13.88 0.17 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$24.05 17.85 USD |
0
|
CA$765.58M 568.11M USD | CA$4.00 2.97 USD | CA$21.01 15.59 USD | CA$24.05 17.85 USD | CA$765.58M 568.11M USD | 21.09 | CA$1.14 0.85 USD | ||
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹116.05 1.4 USD |
+0.3
|
₹46.85B 566.75M USD | ₹8.54K 103.26 USD | ₹114.95 1.39 USD | ₹117.30 1.42 USD | ₹46.85B 566.75M USD | 16.23 | ₹7.15 0.09 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Reunert
RNRTY
US
|
$7.20 — |
0
|
$565.68M — | $100.00 — | $7.20 — | $7.20 — | $565.68M — | 11.07 | $0.65 — | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€14.10 16.28 USD |
+2.92
|
€489.72M 565.3M USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €489.72M 565.3M USD | 0 | -€6.63 -7.6 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,185 13.47 USD |
+0.05
|
¥92B 565.29M USD | ¥117K 723.9 USD | ¥2,156 13.29 USD | ¥2,210 13.63 USD | ¥92B 565.29M USD | 23.30 | ¥94 0.58 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.01 1.17 USD |
0
|
€489.67M 565.24M USD | €14.00 16.16 USD | €1.01 1.17 USD | €1.01 1.17 USD | €489.67M 565.24M USD | 0 | -€0.31 -0.3 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.25 0.28 USD |
-1.6
|
€489.63M 565.19M USD | €100.00 115.43 USD | €0.25 0.28 USD | €0.25 0.28 USD | €489.63M 565.19M USD | 0 | €0.00 0 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.56 1.8 USD |
-4.88
|
€489.59M 565.15M USD | €3.86K 4.45K USD | €1.56 1.8 USD | €1.56 1.8 USD | €489.59M 565.15M USD | 0 | -€0.58 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
