Página 397 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CJ ENM CO., Ltd. 035760.KQ | ₩64,600 48.76 USD |
+2.87
|
₩1T 1.01B USD | ₩57K 42.8 USD | ₩62,600 47.25 USD | ₩65,100 49.14 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹381.85 4.62 USD |
-1.34
|
₹83.59B 1.01B USD | ₹348.00K 4.21K USD | ₹379.50 4.59 USD | ₹388.00 4.69 USD | ₹83.59B 1.01B USD | 32.03 | ₹11.92 0.14 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.01B — | $180.00 — | $2.90 — | $2.90 — | $1.01B — | 8.48 | $0.36 — | ||
| Cohu, Inc. CU3.F | €22.20 21.64 USD |
+0.51
|
€924.51M 1.01B USD | €9.00 9.84 USD | €19.80 21.64 USD | €19.80 21.64 USD | €924.51M 1.01B USD | 0 | -€1.33 -1.4 USD | ||
| Preformed Line Products Company P4L.F | €176.00 192.39 USD |
-1.68
|
€923.46M 1.01B USD | €16.00 17.49 USD | €176.00 192.39 USD | €176.00 192.39 USD | €923.46M 1.01B USD | 27.45 | €6.41 7.01 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥5,050 32.74 USD |
+4.23
|
¥150B 1.01B USD | ¥133K 898.46 USD | ¥4,785 32.3 USD | ¥4,900 33.08 USD | ¥150B 1.01B USD | 35.58 | ¥136 0.92 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹536.80 6.49 USD |
-1.05
|
₹83.42B 1.01B USD | ₹2.09K 25.25 USD | ₹523.70 6.34 USD | ₹543.00 6.57 USD | ₹83.42B 1.01B USD | 224.60 | ₹2.39 0.03 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹536.80 6.49 USD |
-0.93
|
₹83.42B 1.01B USD | ₹132.33K 1.6K USD | ₹523.10 6.33 USD | ₹545.00 6.59 USD | ₹83.42B 1.01B USD | 225.54 | ₹2.38 0.03 USD | ||
| Aktia Pankki Oyj 2A41.F | €12.18 13.31 USD |
+3.05
|
€922.68M 1.01B USD | €300.00 327.94 USD | €11.96 13.07 USD | €12.18 13.31 USD | €922.68M 1.01B USD | 14.85 | €0.82 0.9 USD | ||
| Jupiter Fund Management Plc 4JF.F | €2.10 1.98 USD |
+3.96
|
€922.61M 1.01B USD | €2.53K 2.76K USD | €1.77 1.93 USD | €1.81 1.98 USD | €922.61M 1.01B USD | 15.08 | €0.12 0.13 USD | ||
| GrainCorp Limited G3C.F | €4.10 4.49 USD |
+0.93
|
€922.15M 1.01B USD | €1.46K 1.6K USD | €4.10 4.49 USD | €4.10 4.49 USD | €922.15M 1.01B USD | 41.03 | €0.10 0.11 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €7.50 8.2 USD |
-1.96
|
€922.11M 1.01B USD | €31.00 33.89 USD | €7.50 8.2 USD | €7.50 8.2 USD | €922.11M 1.01B USD | 0 | -€0.47 -0.5 USD | ||
| AMG Critical Materials N.V. ADG.F | €28.56 31.22 USD |
+2.51
|
€921.61M 1.01B USD | €68.00 74.33 USD | €28.18 30.8 USD | €28.56 31.22 USD | €921.61M 1.01B USD | 30.38 | €0.94 1.03 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,234 15.08 USD |
-0.8
|
¥149B 1.01B USD | ¥168K 1.13K USD | ¥2,229 15.05 USD | ¥2,257 15.24 USD | ¥149B 1.01B USD | 14.28 | ¥156 1.06 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.37 6.96 USD |
-0.7
|
€920.54M 1.01B USD | €250.00 273.28 USD | €6.37 6.96 USD | €6.37 6.96 USD | €920.54M 1.01B USD | 10.44 | €0.61 0.67 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,195 28.32 USD |
+0.96
|
¥149B 1.01B USD | ¥86K 577.15 USD | ¥4,125 27.84 USD | ¥4,255 28.72 USD | ¥149B 1.01B USD | 19.84 | ¥211 1.43 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
-0.14
|
¥149B 1.01B USD | ¥66K 443.49 USD | ¥3,640 24.57 USD | ¥3,645 24.6 USD | ¥149B 1.01B USD | 20.57 | ¥177 1.19 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
0
|
€919.07M 1B USD | €12.00 13.12 USD | €70.50 77.07 USD | €70.50 77.07 USD | €919.07M 1B USD | 28.19 | €2.50 2.73 USD | ||
| Saul Centers, Inc. SA4.F | €26.40 28.86 USD |
-0.75
|
€918.81M 1B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €918.81M 1B USD | 27.21 | €0.97 1.06 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.61 0.66 USD |
-5.61
|
€918.80M 1B USD | €3.00K 3.28K USD | €0.60 0.66 USD | €0.61 0.66 USD | €918.80M 1B USD | 10.09 | €0.06 0.07 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,081.50 13.08 USD |
+0.83
|
₹83.01B 1B USD | ₹138.00 1.67 USD | ₹1,067.30 12.91 USD | ₹1,082.20 13.09 USD | ₹83.01B 1B USD | 19.13 | ₹56.53 0.68 USD | ||
| Magellan Financial Group Limited NNA.F | €5.50 5.96 USD |
+0.92
|
€918.59M 1B USD | €21.00 22.96 USD | €5.45 5.96 USD | €5.45 5.96 USD | €918.59M 1B USD | 10.28 | €0.53 0.58 USD | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 206.00 0.01 USD |
-2.83
|
IDR 15.70T 1B USD | IDR 5.08M 324.58 USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 15.70T 1B USD | 10.15 | IDR 20.29 0.001 USD | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.82 — | ||
| Cogent Communications Holdings, Inc. OGM1.F | €18.30 20 USD |
+1.1
|
€916.71M 1B USD | €120.00 131.18 USD | €18.20 19.9 USD | €18.30 20 USD | €916.71M 1B USD | 0 | -€3.45 -3.7 USD | ||
| Air New Zealand Limited ANZLY | $1.49 — |
0
|
$1.00B — | $14.00 — | $1.47 — | $1.47 — | $1.00B — | 13.54 | $0.11 — | ||
| Iress Limited BRF.F | €4.86 5.31 USD |
+2.97
|
€916.30M 1B USD | €500.00 546.57 USD | €4.76 5.2 USD | €4.86 5.31 USD | €916.30M 1B USD | 18.69 | €0.26 0.28 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,329 8.97 USD |
-0.89
|
¥148B 1B USD | ¥301K 2.03K USD | ¥1,324 8.94 USD | ¥1,344 9.07 USD | ¥148B 1B USD | 14.32 | ¥93 0.63 USD | ||
| Senior plc 1JD.F | €2.16 2.36 USD |
-0.92
|
€915.32M 1B USD | €954.00 1.04K USD | €2.16 2.36 USD | €2.16 2.36 USD | €915.32M 1B USD | 27.00 | €0.08 0.09 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,077.50 13.04 USD |
+0.74
|
₹82.67B 1B USD | ₹16.76K 202.79 USD | ₹1,058.40 12.8 USD | ₹1,083.50 13.11 USD | ₹82.67B 1B USD | 19.08 | ₹56.47 0.68 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.83 3.11 USD |
+0.54
|
SEK 10.25B 1B USD | SEK 1.88K 183.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.25B 1B USD | 25.66 | SEK 1.24 0.12 USD | ||
| Jamieson Wellness JWLLF | $23.88 — |
0
|
$999.92M — | $100.00 — | $23.93 — | $23.93 — | $999.92M — | 22.74 | $1.05 — | ||
| Bonheur ASA V7P.F | €21.10 23.07 USD |
+0.72
|
€914.71M 999.9M USD | €289.00 315.92 USD | €21.10 23.07 USD | €21.10 23.07 USD | €914.71M 999.9M USD | 7.56 | €2.79 3.05 USD | ||
| Nanobiotix S.A. 5NR.F | €18.90 20.66 USD |
-0.63
|
€914.36M 999.52M USD | €520.00 568.43 USD | €18.40 20.11 USD | €19.24 21.03 USD | €914.36M 999.52M USD | 0 | -€1.09 -1.1 USD | ||
| Otoki Corporation 007310.KS | ₩385,000 290.61 USD |
0
|
₩1T 999.51M USD | ₩4K 3.28 USD | ₩384,000 289.86 USD | ₩387,000 292.12 USD | ₩1T 999.51M USD | 0 | ₩0 0 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.61 0.61 USD |
-3.1
|
€914.21M 999.36M USD | €100.00 109.31 USD | €0.56 0.61 USD | €0.56 0.61 USD | €914.21M 999.36M USD | 9.36 | €0.06 0.07 USD | ||
| HelloFresh SE HFG0.F | €1.35 1.48 USD |
-12.9
|
€913.98M 999.11M USD | €20.00 21.86 USD | €1.35 1.48 USD | €1.35 1.48 USD | €913.98M 999.11M USD | 0 | -€0.27 -0.2 USD | ||
| Rupert Resources Ltd. R05.F | €3.90 4.26 USD |
-3.47
|
€913.71M 998.8M USD | €345.00 377.13 USD | €3.90 4.26 USD | €3.90 4.26 USD | €913.71M 998.8M USD | 0 | -€0.02 -0.02 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.96 9.79 USD |
+0.79
|
€913.07M 998.11M USD | €110.00 120.24 USD | €8.96 9.79 USD | €8.97 9.81 USD | €913.07M 998.11M USD | 11.78 | €0.76 0.83 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩47,350 36.46 USD |
+10.65
|
₩1T 997.84M USD | ₩480K 1.05K USD | ₩43,200 32.61 USD | ₩49,400 37.29 USD | ₩1T 997.84M USD | 0 | ₩0 0 USD | ||
| Mitsui High-tec MHTCF | $5.46 — |
0
|
$997.81M — | $500.00 — | $58.01 — | $58.01 — | $997.81M — | 17.61 | $0.31 — | ||
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
| Bristow Group Inc. ERG1.F | €30.80 33.67 USD |
-0.65
|
€912.72M 997.72M USD | €83.00 90.73 USD | €30.80 33.67 USD | €30.80 33.67 USD | €912.72M 997.72M USD | 7.58 | €4.06 4.44 USD | ||
| Uniphar plc 0NR.F | €3.35 3.66 USD |
+3.4
|
€912.05M 997M USD | €930.00 1.02K USD | €3.32 3.63 USD | €3.35 3.66 USD | €912.05M 997M USD | 13.93 | €0.24 0.26 USD | ||
| Stepan Company 96S.F | €39.80 43.51 USD |
0
|
€911.40M 996.28M USD | €12.00 13.12 USD | €39.80 43.51 USD | €39.80 43.51 USD | €911.40M 996.28M USD | 23.69 | €1.68 1.84 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.00 30.61 USD |
-1.41
|
€911.07M 995.92M USD | €45.00 49.19 USD | €28.00 30.61 USD | €28.00 30.61 USD | €911.07M 995.92M USD | 16.00 | €1.75 1.91 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.40 1.73 USD |
0
|
NT$31.34B 995.79M USD | NT$1.00K 31.78 USD | NT$54.40 1.73 USD | NT$54.40 1.73 USD | NT$31.34B 995.79M USD | 48.92 | NT$1.11 0.04 USD | ||
| Union Tool Co. 6278.T | ¥8,530 57.58 USD |
-0.23
|
¥147B 994.68M USD | ¥150K 1.01K USD | ¥8,320 56.16 USD | ¥8,690 58.66 USD | ¥147B 994.68M USD | 26.24 | ¥325 2.19 USD | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| JBG SMITH Properties JBG.F | €14.10 15.41 USD |
-1.4
|
€909.80M 994.53M USD | €53.00 57.94 USD | €14.10 15.41 USD | €14.10 15.41 USD | €909.80M 994.53M USD | 0 | -€1.74 -1.9 USD | ||
| Nanobiotix S.A. 5NRA.F | €18.80 20.55 USD |
-1.05
|
€909.53M 994.23M USD | €185.00 202.23 USD | €18.00 19.68 USD | €19.10 20.88 USD | €909.53M 994.23M USD | 0 | -€1.09 -1.1 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.24 1.36 USD |
-2.36
|
€908.16M 992.74M USD | €5.00 5.47 USD | €1.24 1.36 USD | €1.24 1.36 USD | €908.16M 992.74M USD | 0 | -€0.02 -0.02 USD | ||
| Arvind Limited ARVIND.BO | ₹313.00 3.79 USD |
+1.52
|
₹82.04B 992.57M USD | ₹11.26K 136.22 USD | ₹306.20 3.7 USD | ₹316.90 3.83 USD | ₹82.04B 992.57M USD | 19.94 | ₹15.69 0.19 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,200 21.6 USD |
-0.47
|
¥147B 992.47M USD | ¥55K 368.57 USD | ¥3,165 21.36 USD | ¥3,245 21.9 USD | ¥147B 992.47M USD | 17.24 | ¥186 1.25 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,400 22.71 USD |
+1.64
|
¥147B 991.73M USD | ¥47K 482.65 USD | ¥3,365 22.71 USD | ¥3,435 23.19 USD | ¥147B 991.73M USD | 14.74 | ¥228 1.54 USD | ||
| WH Smith PLC 21Q.F | €7.20 7.87 USD |
-0.69
|
€907.13M 991.61M USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.25 7.93 USD | €907.13M 991.61M USD | 0 | -€0.28 -0.3 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.48 0.53 USD |
0
|
€905.43M 989.75M USD | €783.00 855.92 USD | €0.48 0.53 USD | €0.48 0.53 USD | €905.43M 989.75M USD | 5.35 | €0.09 0.1 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 549.00 0.66 USD |
-0.36
|
ARS 837.00B 989.36M USD | ARS 566.75K 669.92 USD | ARS 537.00 0.63 USD | ARS 574.00 0.68 USD | ARS 837.00B 989.36M USD | 34.83 | ARS 16.02 0.02 USD | ||
| Kiwi Property KWIPF | $0.59 — |
0
|
$988.84M — | $2.00K — | $0.55 — | $0.55 — | $988.84M — | 59.00 | $0.01 — | ||
| Cardinal Energy Ltd. C0Y.F | €5.56 6.08 USD |
+2.87
|
€904.02M 988.22M USD | €380.00 415.39 USD | €5.41 5.91 USD | €5.56 6.08 USD | €904.02M 988.22M USD | 18.53 | €0.30 0.33 USD | ||
| OPKO Health, Inc. XCY.F | €1.09 1.19 USD |
+3.34
|
€903.67M 987.83M USD | €500.00 546.57 USD | €1.07 1.17 USD | €1.09 1.19 USD | €903.67M 987.83M USD | 0 | -€0.20 -0.2 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €24.20 26.45 USD |
-0.82
|
€903.46M 987.61M USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €903.46M 987.61M USD | 0 | €0.00 0 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0087 USD |
0
|
€903.12M 987.23M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €903.12M 987.23M USD | 0 | €0.00 0 USD | ||
| Cargojet Inc. CJ8A.MU | €53.00 57.94 USD |
0
|
€903.08M 987.19M USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €903.08M 987.19M USD | 33.54 | €1.58 1.73 USD | ||
| Ichigo ICHIF | $2.40 — |
0
|
$986.50M — | $2.00 — | $3.07 — | $3.07 — | $986.50M — | 8.57 | $0.28 — | ||
| Marksans Pharma Limited MARKSANS.BO | ₹173.95 2.17 USD |
+1.1
|
₹81.46B 985.48M USD | ₹24.56K 359.36 USD | ₹175.95 2.13 USD | ₹180.40 2.18 USD | ₹81.46B 985.48M USD | 23.19 | ₹7.75 0.09 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €4.00 4.37 USD |
+0.5
|
€901.49M 985.45M USD | €0.00 0 USD | €3.98 4.35 USD | €4.00 4.37 USD | €901.49M 985.45M USD | 0 | -€0.03 -0.03 USD | ||
| PT Astra Agro Lestari Tbk AAGRY | $1.73 — |
0
|
$985.39M — | $1.10K — | $1.90 — | $1.90 — | $985.39M — | 7.86 | $0.22 — | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,057.00 12.79 USD |
-0.36
|
₹81.41B 984.98M USD | ₹29.30K 354.44 USD | ₹1,052.30 12.73 USD | ₹1,063.00 12.86 USD | ₹81.41B 984.98M USD | 16.33 | ₹64.71 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,092.15 12.79 USD |
+1.44
|
₹81.39B 984.74M USD | ₹1.00K 12.11 USD | ₹1,052.90 12.74 USD | ₹1,063.70 12.87 USD | ₹81.39B 984.74M USD | 16.35 | ₹64.62 0.78 USD | ||
| Lectra SA LET.F | €23.70 25.91 USD |
0
|
€900.80M 984.7M USD | €2.00 2.19 USD | €23.70 25.91 USD | €23.70 25.91 USD | €900.80M 984.7M USD | 32.46 | €0.73 0.8 USD | ||
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $50.00 — | $16.95 — | $16.95 — | $984.61M — | 9.84 | $0.80 — | ||
| Braskem S.A. BRDA.F | €1.13 1.24 USD |
+3.67
|
€900.57M 984.45M USD | €75.00 81.99 USD | €1.09 1.19 USD | €1.13 1.24 USD | €900.57M 984.45M USD | 0 | -€1.02 -1.1 USD | ||
| Lassonde Industries Inc. 0OO.F | €132.00 144.29 USD |
+0.76
|
€900.45M 984.32M USD | €33.00 36.07 USD | €132.00 144.29 USD | €132.00 144.29 USD | €900.45M 984.32M USD | 11.79 | €11.19 12.23 USD | ||
| Altareit SCA AREIT.PA | €515.00 562.96 USD |
0
|
€900.43M 984.3M USD | €1.00 1.09 USD | €515.00 562.96 USD | €515.00 562.96 USD | €900.43M 984.3M USD | 0 | -€33.47 -36.5 USD | ||
| TaskUs, Inc. 6VY.F | €9.80 10.82 USD |
0
|
€899.80M 983.6M USD | €74.00 80.89 USD | €9.90 10.82 USD | €9.90 10.82 USD | €899.80M 983.6M USD | 13.19 | €0.75 0.82 USD | ||
| PT Ciputra Development Tbk CTRA.JK | IDR 920.00 0.05 USD |
+1.66
|
IDR 15.38T 983.11M USD | IDR 31.83M 1.01K USD | IDR 830.00 0.05 USD | IDR 850.00 0.05 USD | IDR 15.38T 983.11M USD | 6.19 | IDR 133.96 0.008 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥912 6.16 USD |
-1.72
|
¥146B 982.57M USD | ¥534K 3.6K USD | ¥912 6.16 USD | ¥932 6.29 USD | ¥146B 982.57M USD | 48.53 | ¥19 0.13 USD | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| transcosmos inc. 9715.T | ¥3,905 26.19 USD |
+1.3
|
¥145B 981.45M USD | ¥60K 401.64 USD | ¥3,845 25.95 USD | ¥3,880 26.19 USD | ¥145B 981.45M USD | 11.32 | ¥343 2.31 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$18.00 13.36 USD |
0
|
CA$1.32B 981.41M USD | CA$1.90K 1.41K USD | CA$17.50 12.99 USD | CA$18.00 13.36 USD | CA$1.32B 981.41M USD | 35.01 | CA$0.51 0.38 USD | ||
| Soitec SLOIY | $13.75 — |
0
|
$981.32M — | $1.00K — | $13.75 — | $13.75 — | $981.32M — | 80.88 | $0.17 — | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$124.95 25.44 USD |
+0.4
|
R$4.84B 981.14M USD | R$2.40K 486.44 USD | R$124.40 25.21 USD | R$126.00 25.54 USD | R$4.84B 981.14M USD | 7.31 | R$17.16 3.48 USD | ||
| Synsam AB (publ) 9FZ.F | €6.24 6.67 USD |
+0.48
|
€897.40M 980.98M USD | €40.00 43.73 USD | €6.08 6.65 USD | €6.10 6.67 USD | €897.40M 980.98M USD | 23.46 | €0.26 0.28 USD | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Old Second Bancorp, Inc. OSB.F | €17.40 18.15 USD |
+2.96
|
€897.18M 980.74M USD | €38.00 41.54 USD | €16.60 18.15 USD | €16.60 18.15 USD | €897.18M 980.74M USD | 13.17 | €1.26 1.38 USD | ||
| EHang Holdings Limited EHN.MX | MX$230.00 13.62 USD |
0
|
MX$16.56B 980.35M USD | MX$1.50K 88.7 USD | MX$230.00 13.62 USD | MX$230.00 13.62 USD | MX$16.56B 980.35M USD | 0 | -MX$10.03 -0.5 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,740 18.5 USD |
-0.94
|
¥145B 980.06M USD | ¥69K 463.74 USD | ¥2,740 18.5 USD | ¥2,774 18.73 USD | ¥145B 980.06M USD | 0 | -¥124 -0.8 USD | ||
| NerdWallet, Inc. 6OI.F | €11.70 12.79 USD |
0
|
€896.48M 979.97M USD | €867.00 947.75 USD | €11.70 12.79 USD | €11.70 12.79 USD | €896.48M 979.97M USD | 14.62 | €0.80 0.87 USD | ||
| NerdWallet, Inc. 6OI.SG | €11.70 12.79 USD |
-1.68
|
€896.48M 979.97M USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €896.48M 979.97M USD | 14.62 | €0.80 0.87 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.79 1.96 USD |
-3.24
|
€896.29M 979.77M USD | €1.13K 1.23K USD | €1.79 1.96 USD | €1.79 1.96 USD | €896.29M 979.77M USD | 0 | -€0.18 -0.1 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.20 25.36 USD |
+0.43
|
€895.94M 979.39M USD | €850.00 929.16 USD | €23.20 25.36 USD | €23.20 25.36 USD | €895.94M 979.39M USD | 0 | -€4.94 -5.4 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,320 6.28 USD |
+0.48
|
₩1T 979.12M USD | ₩112K 84.54 USD | ₩8,170 6.17 USD | ₩8,340 6.3 USD | ₩1T 979.12M USD | 0 | ₩0 0 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.60 19 USD |
-0.04
|
CA$1.32B 978.79M USD | CA$306.00 227.07 USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$1.32B 978.79M USD | 5.88 | CA$4.35 3.23 USD | ||
| Oxford Biomedica OXBDF | $8.12 — |
-1.58
|
$978.76M — | $200.00 — | $8.20 — | $8.20 — | $978.76M — | 0 | -$0.49 — | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,385 22.85 USD |
-0.15
|
¥145B 978.27M USD | ¥83K 559.6 USD | ¥3,375 22.78 USD | ¥3,400 22.95 USD | ¥145B 978.27M USD | 13.58 | ¥249 1.68 USD | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| PageGroup plc 3MI.F | €2.78 3.04 USD |
0
|
€894.76M 978.09M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.78 3.04 USD | €894.76M 978.09M USD | 69.50 | €0.04 0.04 USD | ||
| Plazza AG PLAN.SW | CHF 419.00 472.18 USD |
0
|
CHF 859.05M 977.41M USD | CHF 202.00 176.36 USD | CHF 413.00 469.91 USD | CHF 415.00 472.18 USD | CHF 859.05M 977.41M USD | 16.63 | CHF 24.94 28.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||