Página 397 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reunert
RNRTY
US
|
$7.20 — |
0
|
$565.68M — | $100.00 — | $7.20 — | $7.20 — | $565.68M — | 11.07 | $0.65 — | ||
Aichi Corporation
6345.T
JP
|
¥1,421 8.76 USD |
-0.77
|
¥92B 565.67M USD | ¥252K 1.56K USD | ¥1,408 8.68 USD | ¥1,427 8.8 USD | ¥92B 565.67M USD | 14.07 | ¥101 0.62 USD | ||
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
CSE Global
CSYJY
US
|
$7.73 — |
-10.12
|
$565.10M — | $100.00 — | $7.73 — | $7.73 — | $565.10M — | 0.61 | $12.51 — | ||
Sato
SATOF
US
|
$16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
Nichiha Corporation
7943.T
JP
|
¥2,815 17.36 USD |
+0.11
|
¥92B 564.87M USD | ¥155K 955.75 USD | ¥2,787 17.19 USD | ¥2,836 17.49 USD | ¥92B 564.87M USD | 22.36 | ¥126 0.78 USD | ||
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,750 8.87 USD |
-1.67
|
₩748B 564.72M USD | ₩549K 414.23 USD | ₩11,570 8.73 USD | ₩11,950 9.02 USD | ₩748B 564.72M USD | 0 | ₩0 0 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹310.00 3.75 USD |
-0.61
|
₹46.67B 564.66M USD | ₹21.33K 258.07 USD | ₹306.10 3.7 USD | ₹312.80 3.78 USD | ₹46.67B 564.66M USD | 22.33 | ₹13.88 0.17 USD | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — | ||
|
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — | ||
Echo Investment S.A.
4I3.F
DE
|
€1.18 1.37 USD |
+1.2
|
€488.63M 564.04M USD | €15.00 17.32 USD | €1.17 1.35 USD | €1.17 1.35 USD | €488.63M 564.04M USD | 11.83 | €0.10 0.12 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,793 17.22 USD |
+1.16
|
¥91B 563.82M USD | ¥34K 207.18 USD | ¥2,758 17.01 USD | ¥2,793 17.22 USD | ¥91B 563.82M USD | 13.36 | ¥209 1.29 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.96 1.11 USD |
-1.54
|
€488.32M 563.68M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €488.32M 563.68M USD | 0 | -€0.14 -0.1 USD | ||
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,440 4.51 USD |
0
|
CLP 555B 563.45M USD | CLP 671 0.68 USD | CLP 4,440 4.51 USD | CLP 4,440 4.51 USD | CLP 555B 563.45M USD | 9.60 | CLP 462 0.47 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$58.25 3.45 USD |
0
|
MX$9.51B 563.38M USD | MX$22.00 1.3 USD | MX$58.25 3.45 USD | MX$58.25 3.45 USD | MX$9.51B 563.38M USD | 0 | -MX$7.12 -0.4 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,177 13.42 USD |
-0.37
|
¥91B 563.22M USD | ¥147K 908.89 USD | ¥2,164 13.34 USD | ¥2,193 13.52 USD | ¥91B 563.22M USD | 23.21 | ¥94 0.58 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹115.25 1.39 USD |
-0.69
|
₹46.52B 562.85M USD | ₹9.59K 116.01 USD | ₹113.90 1.38 USD | ₹116.20 1.41 USD | ₹46.52B 562.85M USD | 16.11 | ₹7.15 0.09 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 408.00 59.82 USD |
-4.67
|
DKK 3.84B 562.77M USD | DKK 10.16K 1.49K USD | DKK 408.00 59.82 USD | DKK 428.00 62.75 USD | DKK 3.84B 562.77M USD | 15.19 | DKK 26.85 3.94 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$76.86 57.03 USD |
+8.25
|
CA$758.15M 562.59M USD | CA$503.00 373.26 USD | CA$73.86 54.81 USD | CA$76.86 57.03 USD | CA$758.15M 562.59M USD | 0 | -CA$2.84 -2.1 USD | ||
TSI
TSIHF
US
|
$9.86 — |
+19.81
|
$561.73M — | $60.00 — | $9.86 — | $9.86 — | $561.73M — | 6.61 | $1.49 — | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€6.05 6.98 USD |
-9.7
|
€486.42M 561.49M USD | €700.00 808.03 USD | €5.85 6.75 USD | €6.05 6.98 USD | €486.42M 561.49M USD | 12.87 | €0.47 0.54 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹377.45 4.57 USD |
-2.88
|
₹46.40B 561.36M USD | ₹10.08K 121.89 USD | ₹376.85 4.56 USD | ₹390.00 4.72 USD | ₹46.40B 561.36M USD | 45.64 | ₹8.27 0.1 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€14.00 16.16 USD |
-0.71
|
€486.25M 561.29M USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €486.25M 561.29M USD | 0 | -€6.82 -7.8 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€13.50 15.58 USD |
+0.75
|
€485.89M 560.87M USD | €388.00 447.88 USD | €13.40 15.47 USD | €13.40 15.47 USD | €485.89M 560.87M USD | 11.94 | €1.13 1.3 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,769.20 45.6 USD |
-0.23
|
₹46.36B 560.86M USD | ₹19.76K 239 USD | ₹3,725.00 45.07 USD | ₹3,800.00 45.97 USD | ₹46.36B 560.86M USD | 47.77 | ₹78.89 0.95 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.24 0.28 USD |
-0.81
|
€485.65M 560.6M USD | €100.00 115.43 USD | €0.25 0.28 USD | €0.25 0.28 USD | €485.65M 560.6M USD | 0 | €0.00 0 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,020 6.29 USD |
+1.69
|
¥91B 560.34M USD | ¥1M 6.48K USD | ¥1,007 6.21 USD | ¥1,034 6.38 USD | ¥91B 560.34M USD | 19.04 | ¥54 0.33 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹212.80 2.57 USD |
+2.43
|
₹46.31B 560.23M USD | ₹44.05K 532.96 USD | ₹208.45 2.52 USD | ₹225.65 2.73 USD | ₹46.31B 560.23M USD | 14.13 | ₹15.06 0.18 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,827 11.27 USD |
+0.66
|
¥91B 560.15M USD | ¥217K 1.34K USD | ¥1,807 11.14 USD | ¥1,832 11.3 USD | ¥91B 560.15M USD | 27.24 | ¥67 0.41 USD | ||
Medistim ASA
MD1.F
DE
|
€26.50 30.59 USD |
-2.21
|
€484.50M 559.27M USD | €5.00 5.77 USD | €26.60 30.71 USD | €27.10 31.28 USD | €484.50M 559.27M USD | 31.17 | €0.85 0.98 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,750.00 0.11 USD |
-8.62
|
IDR 8.75T 559.14M USD | IDR 8.67M 554.23 USD | IDR 1,655.00 0.11 USD | IDR 1,910.00 0.12 USD | IDR 8.75T 559.14M USD | 64.81 | IDR 27.00 0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,900.00 0.12 USD |
-6.4
|
IDR 8.75T 559.14M USD | IDR 17.32M 1.11K USD | IDR 1,865.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 8.75T 559.14M USD | 6.57 | IDR 288.79 0.02 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,413 14.88 USD |
+3.83
|
¥91B 559.11M USD | ¥143K 879.91 USD | ¥2,322 14.32 USD | ¥2,418 14.91 USD | ¥91B 559.11M USD | 9.47 | ¥255 1.57 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$48.50 2.87 USD |
0
|
MX$9.43B 558.61M USD | MX$0.00 0 USD | MX$48.50 2.87 USD | MX$48.50 2.87 USD | MX$9.43B 558.61M USD | 0 | -MX$13.67 -0.8 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,753.05 45.41 USD |
-0.69
|
₹46.16B 558.46M USD | ₹574.00 6.94 USD | ₹3,720.60 45.01 USD | ₹3,785.00 45.79 USD | ₹46.16B 558.46M USD | 47.57 | ₹78.89 0.95 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.03 3.5 USD |
-2.45
|
€483.57M 558.2M USD | €4.60K 5.31K USD | €3.10 3.58 USD | €3.10 3.58 USD | €483.57M 558.2M USD | 0 | -€2.70 -3.1 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€13.90 16.05 USD |
-2.11
|
€483.49M 558.1M USD | €115.00 132.75 USD | €14.20 16.39 USD | €14.20 16.39 USD | €483.49M 558.1M USD | 51.48 | €0.27 0.31 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,760 17.02 USD |
-4.73
|
¥90B 557.8M USD | ¥363K 2.24K USD | ¥2,724 16.8 USD | ¥2,808 17.31 USD | ¥90B 557.8M USD | 18.33 | ¥151 0.93 USD | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,165 19.52 USD |
+1.44
|
¥90B 557.45M USD | ¥107K 661.01 USD | ¥3,120 19.24 USD | ¥3,170 19.55 USD | ¥90B 557.45M USD | 13.25 | ¥239 1.47 USD | ||
Espec Corp.
6859.T
JP
|
¥4,345 26.79 USD |
-7.85
|
¥90B 557.15M USD | ¥357K 2.2K USD | ¥4,220 26.02 USD | ¥4,615 28.46 USD | ¥90B 557.15M USD | 16.15 | ¥269 1.66 USD | ||
BlueLinx Holdings Inc.
FZG1.F
DE
|
€62.00 71.57 USD |
-2.36
|
€482.51M 556.98M USD | €50.00 57.72 USD | €63.50 73.3 USD | €63.50 73.3 USD | €482.51M 556.98M USD | 0 | -€0.21 -0.2 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.00 1.15 USD |
-1.49
|
€482.40M 556.85M USD | €14.00 16.16 USD | €1.01 1.17 USD | €1.01 1.17 USD | €482.40M 556.85M USD | 0 | -€0.31 -0.3 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 10.48 USD |
0
|
¥90B 556.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥90B 556.71M USD | 0 | ¥0 0 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹113.00 1.37 USD |
-3.38
|
₹45.98B 556.23M USD | ₹80.32K 971.74 USD | ₹112.65 1.36 USD | ₹117.90 1.43 USD | ₹45.98B 556.23M USD | 21.20 | ₹5.33 0.06 USD | ||
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
-2.33
|
€481.85M 556.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €481.85M 556.22M USD | 2.10 | €0.01 0.01 USD | ||
Vector Inc.
6058.T
JP
|
¥1,923 11.86 USD |
-1.23
|
¥90B 556.17M USD | ¥588K 3.62K USD | ¥1,900 11.72 USD | ¥1,936 11.94 USD | ¥90B 556.17M USD | 14.25 | ¥135 0.83 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€7.75 8.95 USD |
+0.65
|
€481.69M 556.04M USD | €2.00K 2.31K USD | €7.65 8.83 USD | €7.70 8.89 USD | €481.69M 556.04M USD | 0 | -€0.97 -1.1 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩40,950 30.91 USD |
-13.61
|
₩737B 556M USD | ₩1M 863.93 USD | ₩39,850 30.08 USD | ₩44,250 33.4 USD | ₩737B 556M USD | 0 | ₩0 0 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,778.50 33.62 USD |
-1.42
|
₹45.95B 555.96M USD | ₹4.76K 57.53 USD | ₹2,764.10 33.44 USD | ₹2,900.00 35.09 USD | ₹45.95B 555.96M USD | 38.40 | ₹72.34 0.88 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩21,200 16 USD |
-11.67
|
₩737B 555.95M USD | ₩291K 219.86 USD | ₩20,300 15.32 USD | ₩23,500 17.74 USD | ₩737B 555.95M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩875,000 660.48 USD |
-4.37
|
₩736B 555.88M USD | ₩1K 0.96 USD | ₩867,000 654.44 USD | ₩915,000 690.68 USD | ₩736B 555.88M USD | 0 | ₩0 0 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.93 2.23 USD |
-2.72
|
€481.38M 555.67M USD | €545.00 629.11 USD | €1.98 2.29 USD | €1.98 2.29 USD | €481.38M 555.67M USD | 10.71 | €0.18 0.21 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€47.80 55.18 USD |
-2.45
|
€481.25M 555.52M USD | €42.00 48.48 USD | €49.00 56.56 USD | €49.00 56.56 USD | €481.25M 555.52M USD | 9.65 | €4.95 5.71 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 480.00 0.03 USD |
-1.64
|
IDR 8.69T 555.26M USD | IDR 58.70K 3.75 USD | IDR 470.00 0.03 USD | IDR 486.00 0.03 USD | IDR 8.69T 555.26M USD | 657.53 | IDR 0.73 0.00004 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.98 12.67 USD |
-1.7
|
€480.98M 555.21M USD | €8.29K 9.57K USD | €10.98 12.67 USD | €11.34 13.09 USD | €480.98M 555.21M USD | 0 | -€8.41 -9.7 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.40 16.62 USD |
+2.49
|
€480.79M 554.99M USD | €1.07K 1.24K USD | €14.05 16.22 USD | €14.40 16.62 USD | €480.79M 554.99M USD | 0 | -€0.21 -0.2 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$554.76M — | $5.00K — | $0.19 — | $0.19 — | $554.76M — | 18.58 | $0.01 — | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,330.00 2.75 USD |
+1.75
|
ARS 469.30B 554.72M USD | ARS 1.22K 1.45 USD | ARS 2,230.00 2.64 USD | ARS 2,330.00 2.75 USD | ARS 469.30B 554.72M USD | 27.10 | ARS 85.97 0.1 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.36 USD |
0
|
A$793.50M 554.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 554.31M USD | 0 | A$0.00 0 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€26.80 30.94 USD |
-4.29
|
€480.15M 554.25M USD | €2.00 2.31 USD | €28.00 32.32 USD | €28.00 32.32 USD | €480.15M 554.25M USD | 0 | -€5.60 -6.4 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€4.54 5.24 USD |
-1.52
|
€480.13M 554.24M USD | €90.00 103.89 USD | €4.61 5.32 USD | €4.61 5.32 USD | €480.13M 554.24M USD | 15.64 | €0.29 0.33 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€27.10 31.28 USD |
+0.18
|
€479.67M 553.7M USD | €1.03K 1.19K USD | €27.05 31.22 USD | €27.15 31.34 USD | €479.67M 553.7M USD | 15.39 | €1.76 2.03 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,436 15.02 USD |
-3.87
|
¥90B 553.68M USD | ¥227K 1.4K USD | ¥2,407 14.84 USD | ¥2,512 15.49 USD | ¥90B 553.68M USD | 11.09 | ¥220 1.35 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩18,270 13.79 USD |
-8.65
|
₩733B 553.55M USD | ₩190K 143.69 USD | ₩17,950 13.55 USD | ₩19,570 14.77 USD | ₩733B 553.55M USD | 0 | ₩0 0 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,766.40 33.47 USD |
-1.57
|
₹45.75B 553.54M USD | ₹216.00 2.61 USD | ₹2,764.05 33.44 USD | ₹2,845.30 34.42 USD | ₹45.75B 553.54M USD | 38.24 | ₹72.34 0.88 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,263 13.95 USD |
+4.96
|
¥90B 553.4M USD | ¥4M 23.05K USD | ¥2,051 12.65 USD | ¥2,519 15.53 USD | ¥90B 553.4M USD | 13.01 | ¥174 1.07 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.95 9.18 USD |
+1.92
|
€479.41M 553.4M USD | €0.00 0 USD | €7.70 8.89 USD | €7.95 9.18 USD | €479.41M 553.4M USD | 26.49 | €0.30 0.35 USD | ||
China Everbright Water
BOTRF
US
|
$0.19 — |
+13.76
|
$553.29M — | $250.00 — | $0.19 — | $0.19 — | $553.29M — | 4.83 | $0.04 — | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹649.40 7.86 USD |
-3.63
|
₹45.72B 553.11M USD | ₹162.02K 1.96K USD | ₹646.00 7.82 USD | ₹675.00 8.17 USD | ₹45.72B 553.11M USD | 19.50 | ₹33.30 0.4 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.13 USD |
-1.79
|
€478.91M 552.82M USD | €2.38K 2.75K USD | €0.11 0.13 USD | €0.11 0.13 USD | €478.91M 552.82M USD | 0 | -€0.62 -0.7 USD | ||
Valneva SE
AYJ0.F
DE
|
€5.05 5.83 USD |
+1
|
€478.86M 552.76M USD | €579.00 668.36 USD | €4.50 5.19 USD | €5.05 5.83 USD | €478.86M 552.76M USD | 0 | -€1.78 -2.05 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.26 3.76 USD |
-10.68
|
€478.80M 552.69M USD | €2.10K 2.42K USD | €3.25 3.75 USD | €3.37 3.89 USD | €478.80M 552.69M USD | 10.86 | €0.30 0.35 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,450 29.78 USD |
-1.13
|
₩732B 552.29M USD | ₩117K 88.21 USD | ₩38,450 29.02 USD | ₩40,200 30.34 USD | ₩732B 552.29M USD | 0 | ₩0 0 USD | ||
|
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — | ||
Hypoport SE
HYQ.VI
AT
|
€72.15 83.29 USD |
+3.22
|
€477.62M 551.33M USD | €0.00 0 USD | €69.60 80.34 USD | €72.15 83.29 USD | €477.62M 551.33M USD | 16.81 | €4.29 4.95 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 157.50 15.11 USD |
-0.32
|
NOK 5.75B 551.2M USD | NOK 17.04K 1.63K USD | NOK 157.50 15.11 USD | NOK 158.00 15.16 USD | NOK 5.75B 551.2M USD | 26.83 | NOK 5.87 0.56 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€57.00 65.8 USD |
-2.56
|
€476.99M 550.61M USD | €25.00 28.86 USD | €58.50 67.53 USD | €58.50 67.53 USD | €476.99M 550.61M USD | 10.07 | €5.66 6.53 USD | ||
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 555.00 0.04 USD |
-1.77
|
IDR 8.60T 549.76M USD | IDR 10.08M 644.04 USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 8.60T 549.76M USD | 3.96 | IDR 140.00 0.008 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,450 30.53 USD |
-3.35
|
₩728B 549.68M USD | ₩3K 2.57 USD | ₩40,400 30.5 USD | ₩41,750 31.51 USD | ₩728B 549.68M USD | 0 | ₩0 0 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.79 0.91 USD |
-1.25
|
€476.19M 549.68M USD | €1.86K 2.14K USD | €0.80 0.92 USD | €0.80 0.92 USD | €476.19M 549.68M USD | 7.90 | €0.10 0.12 USD | ||
Hypoport SE
HYQ.F
DE
|
€71.90 83 USD |
+3.01
|
€475.97M 549.42M USD | €3.00 3.46 USD | €69.80 80.57 USD | €71.90 83 USD | €475.97M 549.42M USD | 16.30 | €4.41 5.09 USD | ||
Sparebanken Møre
K5X.F
DE
|
€9.60 11.08 USD |
-0.52
|
€475.96M 549.42M USD | €20.00 23.09 USD | €9.50 10.97 USD | €9.85 11.37 USD | €475.96M 549.42M USD | 11.29 | €0.85 0.98 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.28 1.48 USD |
+0.79
|
€475.96M 549.42M USD | €200.00 230.87 USD | €1.28 1.48 USD | €1.29 1.49 USD | €475.96M 549.42M USD | 21.33 | €0.06 0.07 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.08 13.94 USD |
-0.41
|
€475.94M 549.4M USD | €1.00 1.15 USD | €12.13 14 USD | €12.13 14 USD | €475.94M 549.4M USD | 11.96 | €1.01 1.17 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,940.70 23.48 USD |
<0.01
|
₹45.40B 549.23M USD | ₹76.53K 925.93 USD | ₹1,882.00 22.77 USD | ₹1,958.00 23.69 USD | ₹45.40B 549.23M USD | 88.33 | ₹21.97 0.27 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,940.60 23.48 USD |
-0.18
|
₹45.39B 549.2M USD | ₹5.46K 66.01 USD | ₹1,881.65 22.76 USD | ₹1,948.20 23.57 USD | ₹45.39B 549.2M USD | 88.32 | ₹21.97 0.27 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.85 5.6 USD |
0
|
€475.52M 548.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €475.52M 548.91M USD | 80.83 | €0.06 0.07 USD | ||
Gray Media
GTN-A
US
|
$5.33 — |
+1.52
|
$548.91M — | $550.00 — | $4.84 — | $5.81 — | $548.91M — | 0 | -$0.57 — | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.13 1.3 USD |
+0.89
|
€475.47M 548.85M USD | €600.00 692.6 USD | €1.12 1.29 USD | €1.13 1.3 USD | €475.47M 548.85M USD | 22.60 | €0.05 0.06 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,950 12.02 USD |
-1.17
|
¥89B 548.69M USD | ¥130K 802.21 USD | ¥1,944 11.99 USD | ¥1,970 12.15 USD | ¥89B 548.69M USD | 3.06 | ¥635 3.92 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,330 20.53 USD |
+2.3
|
¥89B 548.61M USD | ¥113K 696.16 USD | ¥3,260 20.1 USD | ¥3,330 20.53 USD | ¥89B 548.61M USD | 10.86 | ¥307 1.89 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
