Ergebnisseite 397 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€2.54 2.93 USD |
-7.7
|
€515.34M 594.87M USD | €100.00 115.43 USD | €2.54 2.93 USD | €2.76 3.19 USD | €515.34M 594.87M USD | 36.31 | €0.07 0.08 USD | ||
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$34.00 6.89 USD |
+6.25
|
R$2.93B 594.73M USD | R$1.60K 324.29 USD | R$32.00 6.49 USD | R$34.00 6.89 USD | R$2.93B 594.73M USD | 20.35 | R$1.67 0.34 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩89,100 67.26 USD |
+1.37
|
₩788B 594.66M USD | ₩23K 17.25 USD | ₩87,400 65.97 USD | ₩90,800 68.54 USD | ₩788B 594.66M USD | 0 | ₩0 0 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 610.00 0.04 USD |
+1.67
|
IDR 9.30T 594.28M USD | IDR 4.37M 279.45 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 9.30T 594.28M USD | 23.55 | IDR 25.90 0.001 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹210.90 2.55 USD |
+1.74
|
₹49.11B 594.11M USD | ₹19.46K 235.4 USD | ₹205.45 2.49 USD | ₹212.45 2.57 USD | ₹49.11B 594.11M USD | 47.39 | ₹4.45 0.05 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — | ||
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.12 0.14 USD |
0
|
€514.21M 593.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €514.21M 593.57M USD | 4.03 | €0.03 0.03 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.00 4.62 USD |
+2.04
|
€514.18M 593.53M USD | €100.00 115.43 USD | €3.98 4.59 USD | €4.00 4.62 USD | €514.18M 593.53M USD | 12.50 | €0.32 0.37 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,275 7.86 USD |
+0.55
|
¥96B 592.83M USD | ¥104K 638.81 USD | ¥1,267 7.81 USD | ¥1,285 7.92 USD | ¥96B 592.83M USD | 9.75 | ¥131 0.81 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.37 1.58 USD |
+2.24
|
€513.26M 592.47M USD | €2.15K 2.48K USD | €1.34 1.55 USD | €1.37 1.58 USD | €513.26M 592.47M USD | 8.56 | €0.16 0.18 USD | ||
Quadient S.A.
NEQ.F
DE
|
€15.06 17.38 USD |
+1.62
|
€513.25M 592.46M USD | €150.00 173.15 USD | €15.06 17.38 USD | €15.06 17.38 USD | €513.25M 592.46M USD | 0 | -€2.19 -2.5 USD | ||
Hosokawa Micron Corporation
6277.T
JP
|
¥6,550 40.39 USD |
+1.08
|
¥96B 592.29M USD | ¥45K 279.94 USD | ¥6,420 39.59 USD | ¥6,590 40.63 USD | ¥96B 592.29M USD | 40.37 | ¥162 1 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€6.90 7.96 USD |
0
|
€512.98M 592.15M USD | €100.00 115.43 USD | €6.90 7.96 USD | €6.90 7.96 USD | €512.98M 592.15M USD | 10.95 | €0.63 0.73 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€8.25 9.52 USD |
+3.13
|
€512.77M 591.91M USD | €142.00 163.92 USD | €8.25 9.52 USD | €8.25 9.52 USD | €512.77M 591.91M USD | 0 | -€1.04 -1.2 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 14,430.00 17.06 USD |
+0.14
|
ARS 500.59B 591.71M USD | ARS 347.00 0.41 USD | ARS 14,340.00 16.95 USD | ARS 14,580.00 17.23 USD | ARS 500.59B 591.71M USD | 1.88 | ARS 7.64K 9.02 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,982 18.39 USD |
-0.1
|
¥96B 591.51M USD | ¥72K 447.05 USD | ¥2,962 18.26 USD | ¥2,986 18.41 USD | ¥96B 591.51M USD | 43.01 | ¥69 0.43 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€28.60 33.01 USD |
-1.38
|
€512.39M 591.48M USD | €2.00 2.31 USD | €28.60 33.01 USD | €28.60 33.01 USD | €512.39M 591.48M USD | 0 | -€5.72 -6.6 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹269.30 3.26 USD |
+0.97
|
₹48.87B 591.19M USD | ₹30.35K 367.22 USD | ₹264.55 3.2 USD | ₹270.00 3.27 USD | ₹48.87B 591.19M USD | 12.39 | ₹21.73 0.26 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.25 10.68 USD |
-11.9
|
€512.12M 591.16M USD | €15.00 17.32 USD | €9.25 10.68 USD | €10.00 11.54 USD | €512.12M 591.16M USD | 0 | -€0.61 -0.7 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 21.01B 591.12M USD | THB 1.80M 50.75K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 21.01B 591.12M USD | 7.83 | THB 0.83 0.02 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.28 — | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,540 4.94 USD |
+2.03
|
₩782B 590.52M USD | ₩101K 76.05 USD | ₩6,450 4.87 USD | ₩6,670 5.03 USD | ₩782B 590.52M USD | 0 | ₩0 0 USD | ||
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 7,700.00 0.49 USD |
+8.83
|
IDR 9.24T 590.45M USD | IDR 4.06M 259.44 USD | IDR 7,100.00 0.45 USD | IDR 7,825.00 0.5 USD | IDR 9.24T 590.45M USD | 96.28 | IDR 79.97 0.005 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹326.55 3.95 USD |
+1.67
|
₹48.78B 590.18M USD | ₹2.40K 29.01 USD | ₹319.85 3.87 USD | ₹334.50 4.05 USD | ₹48.78B 590.18M USD | 19.35 | ₹16.87 0.2 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€15.78 18.22 USD |
+2.6
|
€511.01M 589.88M USD | €301.00 347.45 USD | €0.00 0 USD | €0.00 0 USD | €511.01M 589.88M USD | 0 | -€0.71 -0.8 USD | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.07 0.08 USD |
-0.76
|
€510.75M 589.58M USD | €34.00K 39.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €510.75M 589.58M USD | 0 | €0.00 0 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,042 12.59 USD |
+1.09
|
¥96B 589.52M USD | ¥145K 891.62 USD | ¥2,006 12.37 USD | ¥2,042 12.59 USD | ¥96B 589.52M USD | 9.90 | ¥206 1.27 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.32 6.14 USD |
0
|
€510.24M 588.98M USD | €340.00 392.47 USD | €5.32 6.14 USD | €5.32 6.14 USD | €510.24M 588.98M USD | 0 | -€0.18 -0.2 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,075 18.96 USD |
-0.65
|
¥95B 588.68M USD | ¥117K 718.97 USD | ¥3,070 18.93 USD | ¥3,105 19.15 USD | ¥95B 588.68M USD | 5.37 | ¥573 3.53 USD | ||
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.70 1.96 USD |
+0.59
|
€508.59M 587.08M USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.70 1.96 USD | €508.59M 587.08M USD | 56.66 | €0.03 0.03 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹394.50 4.77 USD |
+0.97
|
₹48.50B 586.72M USD | ₹2.05K 24.74 USD | ₹388.40 4.7 USD | ₹395.70 4.79 USD | ₹48.50B 586.72M USD | 47.70 | ₹8.27 0.1 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€2.06 2.38 USD |
0
|
€507.95M 586.34M USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.06 2.38 USD | €507.95M 586.34M USD | 0 | -€0.03 -0.03 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹884.60 10.7 USD |
+1.32
|
₹48.44B 586.06M USD | ₹20.88K 252.56 USD | ₹872.00 10.55 USD | ₹894.70 10.82 USD | ₹48.44B 586.06M USD | 35.38 | ₹25.00 0.3 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.02 USD |
0
|
€507.63M 585.98M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €507.63M 585.98M USD | 1.30 | €0.01 0.01 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,494 9.21 USD |
+0.61
|
¥95B 585.84M USD | ¥89K 550.64 USD | ¥1,480 9.13 USD | ¥1,502 9.26 USD | ¥95B 585.84M USD | 10.84 | ¥138 0.85 USD | ||
Perusahaan Perkebunan London
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹884.00 10.69 USD |
+1.42
|
₹48.41B 585.67M USD | ₹923.00 11.17 USD | ₹874.00 10.57 USD | ₹890.00 10.77 USD | ₹48.41B 585.67M USD | 35.35 | ₹25.00 0.3 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥973 6 USD |
+0.83
|
¥95B 585.28M USD | ¥232K 1.43K USD | ¥962 5.93 USD | ¥974 6.01 USD | ¥95B 585.28M USD | 10.11 | ¥96 0.59 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹108.90 1.32 USD |
-0.14
|
₹48.36B 585.05M USD | ₹21.05K 254.67 USD | ₹108.60 1.31 USD | ₹111.15 1.34 USD | ₹48.36B 585.05M USD | 25.32 | ₹4.30 0.05 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€5.74 6.63 USD |
+0.88
|
€506.44M 584.6M USD | €100.00 115.43 USD | €5.74 6.63 USD | €5.74 6.63 USD | €506.44M 584.6M USD | 9.72 | €0.59 0.68 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,571 15.85 USD |
+0.43
|
¥95B 584.37M USD | ¥137K 844.14 USD | ¥2,515 15.51 USD | ¥2,578 15.9 USD | ¥95B 584.37M USD | 11.70 | ¥220 1.35 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹233.20 2.82 USD |
+0.52
|
₹48.29B 584.25M USD | ₹7.58K 91.69 USD | ₹232.30 2.81 USD | ₹238.00 2.88 USD | ₹48.29B 584.25M USD | 24.72 | ₹9.43 0.11 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€1.00 1.15 USD |
+1.53
|
€506.12M 584.23M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.00 1.15 USD | €506.12M 584.23M USD | 0 | -€0.15 -0.1 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$60.37 3.57 USD |
-1.02
|
MX$9.86B 583.88M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.86B 583.88M USD | 0 | -MX$7.38 -0.4 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€505.68M 583.72M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €505.68M 583.72M USD | 0 | €0.00 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩24,550 18.53 USD |
-1.01
|
₩773B 583.66M USD | ₩661K 499.17 USD | ₩23,600 17.81 USD | ₩26,300 19.85 USD | ₩773B 583.66M USD | 0 | ₩0 0 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.80 3.22 USD |
-0.24
|
₹48.23B 583.51M USD | ₹548.00 6.63 USD | ₹265.80 3.22 USD | ₹268.55 3.25 USD | ₹48.23B 583.51M USD | 12.23 | ₹21.73 0.26 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 355 0.36 USD |
-0.1
|
CLP 574B 583.13M USD | CLP 164K 166.23 USD | CLP 347 0.35 USD | CLP 355 0.36 USD | CLP 574B 583.13M USD | 22.27 | CLP 16 0.02 USD | ||
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.47M — | $1.80K — | $0.14 — | $0.14 — | $582.47M — | 0.24 | $0.53 — | ||
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.61 1.85 USD |
-5.81
|
€504.36M 582.2M USD | €3.86K 4.45K USD | €1.61 1.85 USD | €1.64 1.9 USD | €504.36M 582.2M USD | 0 | -€0.57 -0.6 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$227.00 7.21 USD |
+0.44
|
NT$18.32B 582.15M USD | NT$27.44K 871.79 USD | NT$225.00 7.15 USD | NT$227.50 7.23 USD | NT$18.32B 582.15M USD | 17.66 | NT$12.85 0.41 USD | ||
Espec Corp.
6859.T
JP
|
¥4,540 27.99 USD |
+3.42
|
¥94B 582.15M USD | ¥171K 1.06K USD | ¥4,320 26.64 USD | ¥4,570 28.18 USD | ¥94B 582.15M USD | 16.87 | ¥269 1.66 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,880 17.76 USD |
+0.81
|
¥94B 582.06M USD | ¥164K 1.01K USD | ¥2,799 17.26 USD | ¥2,938 18.12 USD | ¥94B 582.06M USD | 19.12 | ¥151 0.93 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.06 8.15 USD |
+0.43
|
€504.11M 581.92M USD | €3.80K 4.39K USD | €7.06 8.15 USD | €7.06 8.15 USD | €504.11M 581.92M USD | 6.72 | €1.05 1.21 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,345.00 1.59 USD |
+0.75
|
ARS 492.27B 581.88M USD | ARS 9.29K 10.98 USD | ARS 1,315.00 1.55 USD | ARS 1,365.00 1.61 USD | ARS 492.27B 581.88M USD | 0 | -ARS 166.60 -0.1 USD | ||
MCAN Mortgage
MAMTF
US
|
$14.22 — |
0
|
$581.72M — | $20.00 — | $14.50 — | $14.50 — | $581.72M — | 9.29 | $1.53 — | ||
SK Discovery Co., Ltd.
006125.KS
KR
|
₩42,800 32.31 USD |
-2.51
|
₩771B 581.62M USD | ₩1K 1.09 USD | ₩42,800 32.31 USD | ₩43,900 33.14 USD | ₩771B 581.62M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩62,700 47.33 USD |
-2.79
|
₩770B 581.54M USD | ₩94K 70.63 USD | ₩61,800 46.65 USD | ₩66,200 49.97 USD | ₩770B 581.54M USD | 0 | ₩0 0 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€3.27 3.77 USD |
-1.59
|
€503.61M 581.33M USD | €175.00 202.01 USD | €3.27 3.77 USD | €3.27 3.77 USD | €503.61M 581.33M USD | 0 | -€0.80 -0.9 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,268 7.82 USD |
+0.24
|
¥94B 581.28M USD | ¥205K 1.26K USD | ¥1,266 7.81 USD | ¥1,279 7.89 USD | ¥94B 581.28M USD | 10.98 | ¥115 0.71 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€20.00 23.09 USD |
0
|
€503.47M 581.17M USD | €0.00 0 USD | €19.60 22.62 USD | €20.20 23.32 USD | €503.47M 581.17M USD | 28.16 | €0.71 0.82 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.32 2.67 USD |
+4.04
|
€503.38M 581.07M USD | €1.60K 1.85K USD | €2.32 2.67 USD | €2.32 2.67 USD | €503.38M 581.07M USD | 16.53 | €0.14 0.16 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€26.00 30.01 USD |
-0.76
|
€503.31M 580.99M USD | €7.00 8.08 USD | €26.00 30.01 USD | €26.00 30.01 USD | €503.31M 580.99M USD | 16.35 | €1.59 1.84 USD | ||
TINC NV
5TI.F
DE
|
€10.38 11.98 USD |
-0.76
|
€503.27M 580.95M USD | €70.00 80.8 USD | €10.38 11.98 USD | €10.38 11.98 USD | €503.27M 580.95M USD | 10.70 | €0.97 1.12 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€12.30 14.2 USD |
+1.65
|
€503.25M 580.92M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €503.25M 580.92M USD | 9.38 | €1.31 1.51 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 20.64B 580.75M USD | THB 41.40K 1.16K USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 20.64B 580.75M USD | THB 41.40K 1.16K USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 45.75 1.29 USD |
-1.08
|
THB 20.59B 579.28M USD | THB 2.51K 70.6 USD | THB 45.75 1.29 USD | THB 46.25 1.3 USD | THB 20.59B 579.28M USD | 17.52 | THB 2.61 0.07 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 45.75 1.29 USD |
-1.08
|
THB 20.59B 579.28M USD | THB 2.50K 70.34 USD | THB 45.75 1.29 USD | THB 46.25 1.3 USD | THB 20.59B 579.28M USD | 17.52 | THB 2.61 0.07 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,964 18.28 USD |
+2.35
|
¥94B 578.85M USD | ¥25K 156.62 USD | ¥2,906 17.92 USD | ¥2,990 18.44 USD | ¥94B 578.85M USD | 12.41 | ¥239 1.47 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.12 0.13 USD |
0
|
€500.67M 577.95M USD | €2.38K 2.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €500.67M 577.95M USD | 0 | -€0.63 -0.7 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹678.50 8.21 USD |
+0.97
|
₹47.77B 577.89M USD | ₹69.07K 835.58 USD | ₹675.50 8.17 USD | ₹689.60 8.34 USD | ₹47.77B 577.89M USD | 20.38 | ₹33.29 0.4 USD | ||
|
Dacotah Banks
DBIN
US
|
$52.02 — |
-6.86
|
$577.80M — | $204.00 — | $51.01 — | $55.86 — | $577.80M — | 11.82 | $4.40 — | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,739 16.89 USD |
-0.07
|
¥94B 577.29M USD | ¥10K 60.43 USD | ¥2,737 16.88 USD | ¥2,750 16.96 USD | ¥94B 577.29M USD | 15.77 | ¥174 1.07 USD | ||
Vector Inc.
6058.T
JP
|
¥1,994 12.3 USD |
+3.64
|
¥94B 576.7M USD | ¥360K 2.22K USD | ¥1,932 11.91 USD | ¥1,998 12.32 USD | ¥94B 576.7M USD | 14.78 | ¥135 0.83 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€11.80 13.62 USD |
0
|
€498.82M 575.81M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €498.82M 575.81M USD | 7.42 | €1.59 1.84 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,225 19.89 USD |
+1.74
|
¥93B 575.72M USD | ¥39K 238.01 USD | ¥3,140 19.36 USD | ¥3,230 19.92 USD | ¥93B 575.72M USD | 16.46 | ¥196 1.21 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,045 6.44 USD |
0
|
¥93B 575.43M USD | ¥204K 1.26K USD | ¥1,042 6.43 USD | ¥1,053 6.49 USD | ¥93B 575.43M USD | 5.83 | ¥179 1.1 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — | ||
KDDL Limited
KDDL.NS
IN
|
₹3,865.40 46.76 USD |
+2.83
|
₹47.54B 575.17M USD | ₹9.87K 119.42 USD | ₹3,750.00 45.37 USD | ₹3,900.30 47.19 USD | ₹47.54B 575.17M USD | 48.99 | ₹78.89 0.95 USD | ||
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,272.50 75.89 USD |
+0.58
|
₹47.51B 574.82M USD | ₹2.10K 25.38 USD | ₹6,198.00 74.99 USD | ₹6,334.00 76.63 USD | ₹47.51B 574.82M USD | 48.24 | ₹130.01 1.57 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,960 9.03 USD |
+0.84
|
₩762B 574.81M USD | ₩668K 504.04 USD | ₩11,710 8.84 USD | ₩12,550 9.47 USD | ₩762B 574.81M USD | 0 | ₩0 0 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€59.50 68.68 USD |
+1.71
|
€497.92M 574.76M USD | €25.00 28.86 USD | €59.50 68.68 USD | €59.50 68.68 USD | €497.92M 574.76M USD | 10.51 | €5.66 6.53 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,939 18.12 USD |
+1.91
|
¥93B 574.61M USD | ¥60K 370.59 USD | ¥2,902 17.89 USD | ¥2,952 18.2 USD | ¥93B 574.61M USD | 0 | -¥826 -5.09 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩904,000 682.37 USD |
-0.66
|
₩761B 574.31M USD | ₩1K 1.08 USD | ₩898,000 677.84 USD | ₩922,000 695.96 USD | ₩761B 574.31M USD | 0 | ₩0 0 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹364.30 4.41 USD |
+0.29
|
₹47.41B 573.63M USD | ₹4.75K 57.5 USD | ₹363.65 4.4 USD | ₹370.00 4.48 USD | ₹47.41B 573.63M USD | 81.49 | ₹4.47 0.05 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€13.60 15.7 USD |
-2.16
|
€496.89M 573.58M USD | €870.00 1K USD | €13.60 15.7 USD | €13.60 15.7 USD | €496.89M 573.58M USD | 0 | -€0.01 -0.01 USD | ||
Evotec SE
EVT.VI
AT
|
€2.80 3.23 USD |
-0.64
|
€496.83M 573.51M USD | €2.00 2.31 USD | €2.80 3.23 USD | €2.86 3.3 USD | €496.83M 573.51M USD | 0 | -€1.10 -1.2 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€14.30 16.51 USD |
+1.42
|
€496.67M 573.32M USD | €200.00 230.87 USD | €14.30 16.51 USD | €14.30 16.51 USD | €496.67M 573.32M USD | 0 | -€6.92 -7.9 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,578 9.73 USD |
-0.13
|
¥93B 572.99M USD | ¥194K 1.2K USD | ¥1,572 9.69 USD | ¥1,597 9.85 USD | ¥93B 572.99M USD | 14.28 | ¥110 0.68 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 268.00 0.02 USD |
+0.75
|
IDR 8.96T 572.6M USD | IDR 3.81M 243.67 USD | IDR 264.00 0.02 USD | IDR 272.00 0.02 USD | IDR 8.96T 572.6M USD | 9.79 | IDR 27.37 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
