Ergebnisseite 397 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gunze Limited 3002.T | ¥3,665 24.74 USD |
-1.35
|
¥115B 775.47M USD | ¥200K 1.35K USD | ¥3,635 24.54 USD | ¥3,700 24.98 USD | ¥115B 775.47M USD | 229.49 | ¥16 0.11 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €14.17 15.48 USD |
+2.79
|
€709.35M 775.42M USD | €70.00 76.52 USD | €14.17 15.48 USD | €14.17 15.48 USD | €709.35M 775.42M USD | 0 | -€3.05 -3.3 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩100,400 75.79 USD |
-10.12
|
₩1T 774.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 774.62M USD | 0 | ₩0 0 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹670.15 8.11 USD |
-4.69
|
₹64.02B 774.5M USD | ₹45.98K 556.22 USD | ₹667.00 8.07 USD | ₹698.05 8.45 USD | ₹64.02B 774.5M USD | 15.93 | ₹42.05 0.51 USD | ||
| Dynavox Group AB (publ) H3Q.F | €6.71 7.33 USD |
-2.76
|
€707.73M 773.64M USD | €238.00 260.17 USD | €6.71 7.33 USD | €6.71 7.33 USD | €707.73M 773.64M USD | 41.90 | €0.16 0.17 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹160.45 1.94 USD |
-1.26
|
₹63.94B 773.52M USD | ₹22.78K 275.56 USD | ₹159.75 1.93 USD | ₹162.50 1.97 USD | ₹63.94B 773.52M USD | 9.57 | ₹16.76 0.2 USD | ||
| Sakata INX Corporation 4633.T | ¥2,351 15.87 USD |
-0.3
|
¥115B 773.37M USD | ¥262K 1.77K USD | ¥2,319 15.65 USD | ¥2,367 15.98 USD | ¥115B 773.37M USD | 9.99 | ¥235 1.59 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹517.60 6.26 USD |
-4.19
|
₹63.87B 772.73M USD | ₹37.35K 451.88 USD | ₹515.00 6.23 USD | ₹530.35 6.42 USD | ₹63.87B 772.73M USD | 24.62 | ₹21.02 0.25 USD | ||
| Movado Group, Inc. MV4.F | €31.80 34.76 USD |
+0.63
|
€706.83M 772.66M USD | €500.00 546.57 USD | €31.80 34.76 USD | €31.80 34.76 USD | €706.83M 772.66M USD | 26.28 | €1.21 1.32 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹322.40 3.9 USD |
-1.92
|
₹63.85B 772.51M USD | ₹16.43K 198.74 USD | ₹316.80 3.83 USD | ₹334.30 4.04 USD | ₹63.85B 772.51M USD | 38.51 | ₹8.37 0.1 USD | ||
| PSI Software SE PSAN.DE | €45.30 49.52 USD |
+0.22
|
€706.51M 772.31M USD | €86.00 94.01 USD | €45.00 49.19 USD | €45.40 49.63 USD | €706.51M 772.31M USD | 0 | -€1.49 -1.6 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹526.70 6.37 USD |
-0.69
|
₹63.82B 772.07M USD | ₹3.88K 46.99 USD | ₹521.15 6.31 USD | ₹538.90 6.52 USD | ₹63.82B 772.07M USD | 42.61 | ₹12.36 0.15 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 24.56 2.4 USD |
-1.21
|
SEK 7.91B 771.67M USD | SEK 562.00 54.86 USD | SEK 24.52 2.39 USD | SEK 24.57 2.4 USD | SEK 7.91B 771.67M USD | 19.80 | SEK 1.24 0.12 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹526.25 6.37 USD |
-0.75
|
₹63.76B 771.41M USD | ₹52.21K 631.7 USD | ₹522.40 6.32 USD | ₹539.75 6.53 USD | ₹63.76B 771.41M USD | 42.61 | ₹12.35 0.15 USD | ||
| HMC Capital Limited 8320.F | €1.71 1.87 USD |
-5
|
€705.57M 771.29M USD | €3.00 3.28 USD | €1.71 1.87 USD | €1.85 2.02 USD | €705.57M 771.29M USD | 0 | -€0.20 -0.2 USD | ||
| Archicom S.A. 696.F | €12.05 13.17 USD |
-1.63
|
€704.88M 770.53M USD | €500.00 546.57 USD | €12.05 13.17 USD | €12.05 13.17 USD | €704.88M 770.53M USD | 15.06 | €0.80 0.87 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.10 7.76 USD |
0
|
€704.45M 770.06M USD | €50.00 54.66 USD | €6.98 7.63 USD | €7.10 7.76 USD | €704.45M 770.06M USD | 13.14 | €0.54 0.59 USD | ||
| Qt Group Oyj 2QT.F | €27.74 30.32 USD |
-5.39
|
€704.35M 769.95M USD | €525.00 573.9 USD | €27.74 30.32 USD | €27.74 30.32 USD | €704.35M 769.95M USD | 26.16 | €1.06 1.16 USD | ||
| Kempower Oyj D9C.F | €12.70 13.88 USD |
-4.94
|
€704.16M 769.74M USD | €96.00 104.94 USD | €12.70 13.88 USD | €12.70 13.88 USD | €704.16M 769.74M USD | 0 | -€0.18 -0.1 USD | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Metallus Inc. ZS2.F | €16.90 18.47 USD |
-0.59
|
€703.51M 769.03M USD | €180.00 196.76 USD | €16.90 18.47 USD | €16.90 18.47 USD | €703.51M 769.03M USD | 281.66 | €0.06 0.07 USD | ||
| Aubay Société Anonyme BAQ.F | €55.20 60.34 USD |
-2.13
|
€703.16M 768.65M USD | €52.00 56.84 USD | €55.20 60.34 USD | €55.20 60.34 USD | €703.16M 768.65M USD | 18.71 | €2.95 3.22 USD | ||
| Certara, Inc. 700.HM | €4.52 4.94 USD |
-5.36
|
€703.00M 768.47M USD | €0.00 0 USD | €4.52 4.94 USD | €4.55 4.97 USD | €703.00M 768.47M USD | 0 | -€0.09 -0.09 USD | ||
| Roland Corporation 7944.T | ¥4,315 29.13 USD |
-3.25
|
¥114B 768.25M USD | ¥84K 569.05 USD | ¥4,290 28.96 USD | ¥4,440 29.97 USD | ¥114B 768.25M USD | 52.86 | ¥82 0.55 USD | ||
| Iress Limited BRF.F | €3.72 4.07 USD |
0
|
€702.76M 768.21M USD | €8.00 8.75 USD | €3.72 4.07 USD | €3.72 4.07 USD | €702.76M 768.21M USD | 14.88 | €0.25 0.27 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.69 0.75 USD |
0
|
€702.30M 767.71M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €702.30M 767.71M USD | 34.50 | €0.02 0.02 USD | ||
| China Yongda Automobiles Services CYYHF | $0.42 — |
+54.49
|
$767.70M — | $80.00K — | $0.27 — | $0.27 — | $767.70M — | 10.49 | $0.04 — | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹462.55 5.6 USD |
-2.64
|
₹63.44B 767.56M USD | ₹5.02K 60.71 USD | ₹460.95 5.58 USD | ₹473.90 5.73 USD | ₹63.44B 767.56M USD | 39.87 | ₹11.60 0.14 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.54 2.78 USD |
-2.31
|
€702.09M 767.48M USD | €548.00 599.04 USD | €2.54 2.78 USD | €2.54 2.78 USD | €702.09M 767.48M USD | 0 | -€0.01 -0.01 USD | ||
| JK Paper Limited JKPAPER.BO | ₹349.75 4.23 USD |
-2.5
|
₹63.42B 767.23M USD | ₹17.35K 209.88 USD | ₹347.50 4.2 USD | ₹360.00 4.36 USD | ₹63.42B 767.23M USD | 23.84 | ₹14.67 0.18 USD | ||
| JK Paper Limited JKPAPER.NS | ₹349.55 4.23 USD |
-2.85
|
₹63.38B 766.79M USD | ₹247.28K 2.99K USD | ₹348.00 4.21 USD | ₹360.30 4.36 USD | ₹63.38B 766.79M USD | 23.87 | ₹14.64 0.18 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €23.00 25.14 USD |
+0.88
|
€701.40M 766.72M USD | €175.00 191.3 USD | €23.00 25.14 USD | €23.00 25.14 USD | €701.40M 766.72M USD | 0 | -€3.56 -3.8 USD | ||
| InMode Ltd. 154.F | €11.53 12.6 USD |
-0.13
|
€701.12M 766.42M USD | €270.00 295.15 USD | €11.53 12.6 USD | €11.53 12.6 USD | €701.12M 766.42M USD | 9.93 | €1.16 1.27 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹461.80 5.59 USD |
-2.93
|
₹63.35B 766.38M USD | ₹86.59K 1.05K USD | ₹460.00 5.57 USD | ₹473.95 5.73 USD | ₹63.35B 766.38M USD | 34.66 | ₹13.32 0.16 USD | ||
| Storytel AB (publ) DST.F | €9.07 9.91 USD |
-3.15
|
€700.79M 766.06M USD | €1.40K 1.53K USD | €9.07 9.91 USD | €9.07 9.91 USD | €700.79M 766.06M USD | 13.94 | €0.65 0.71 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €1.85 2.02 USD |
-11.06
|
€700.66M 765.91M USD | €15.60K 17.05K USD | €1.82 1.99 USD | €1.85 2.02 USD | €700.66M 765.91M USD | 0 | €0.00 0 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,200 21.6 USD |
+0.63
|
¥113B 765.74M USD | ¥56K 378.02 USD | ¥3,175 21.43 USD | ¥3,240 21.87 USD | ¥113B 765.74M USD | 14.35 | ¥223 1.5 USD | ||
| Cantaloupe Inc UTE0.F | €9.50 10.38 USD |
0
|
€700.47M 765.71M USD | €100.00 109.31 USD | €9.50 10.38 USD | €9.50 10.38 USD | €700.47M 765.71M USD | 316.66 | €0.03 0.03 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €8.89 9.72 USD |
-1.11
|
€700.06M 765.26M USD | €250.00 273.28 USD | €8.89 9.72 USD | €8.89 9.72 USD | €700.06M 765.26M USD | 8.00 | €1.11 1.21 USD | ||
| WashTec AG WHTAF | $57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹350.50 4.24 USD |
-5.93
|
₹63.17B 764.21M USD | ₹38.02K 459.99 USD | ₹349.05 4.22 USD | ₹366.95 4.44 USD | ₹63.17B 764.21M USD | 31.32 | ₹11.19 0.14 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,520 37.26 USD |
-6.44
|
¥113B 763.99M USD | ¥110K 740.51 USD | ¥5,320 35.91 USD | ¥5,620 37.94 USD | ¥113B 763.99M USD | 9.66 | ¥571 3.86 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 313.00 30.55 USD |
-1.26
|
SEK 7.83B 763.94M USD | SEK 92.44K 9.02K USD | SEK 309.00 30.16 USD | SEK 314.50 30.7 USD | SEK 7.83B 763.94M USD | 18.59 | SEK 16.83 1.64 USD | ||
| PSI Software SE PSAN.F | €44.80 48.97 USD |
-0.22
|
€698.71M 763.79M USD | €50.00 54.66 USD | €44.80 48.97 USD | €44.80 48.97 USD | €698.71M 763.79M USD | 0 | -€1.49 -1.6 USD | ||
| Schaltbau Holding AG SLT.HM | €64.00 69.96 USD |
0
|
€698.44M 763.48M USD | €110.00 120.24 USD | €63.00 68.87 USD | €65.00 71.05 USD | €698.44M 763.48M USD | 0 | -€3.49 -3.8 USD | ||
| WH Smith PLC 21Q.F | €5.60 6.12 USD |
+16.18
|
€698.29M 763.33M USD | €5.00 5.47 USD | €4.94 5.4 USD | €6.05 6.61 USD | €698.29M 763.33M USD | 0 | -€0.45 -0.4 USD | ||
| DKS Co. Ltd. 4461.T | ¥10,650 71.89 USD |
-9.21
|
¥113B 762.84M USD | ¥357K 2.41K USD | ¥10,380 70.07 USD | ¥10,920 73.71 USD | ¥113B 762.84M USD | 29.38 | ¥362 2.45 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.49 0.53 USD |
-3.37
|
€697.84M 762.83M USD | €50.00 54.66 USD | €0.48 0.53 USD | €0.49 0.53 USD | €697.84M 762.83M USD | 0 | -€0.11 -0.1 USD | ||
| Barrett Business Services, Inc. BB1.F | €28.40 31.05 USD |
+2.9
|
€697.49M 762.46M USD | €53.00 57.94 USD | €28.40 31.05 USD | €28.40 31.05 USD | €697.49M 762.46M USD | 21.51 | €1.32 1.44 USD | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| Alphamab Oncology 3NK.F | €0.72 0.79 USD |
-3.36
|
€697.44M 762.39M USD | €2.60K 2.84K USD | €0.72 0.79 USD | €0.72 0.79 USD | €697.44M 762.39M USD | 0 | -€0.02 -0.02 USD | ||
| Conduit Holdings Limited CHO.F | €4.70 5.14 USD |
-0.32
|
€696.16M 761M USD | €2.50K 2.73K USD | €4.70 5.14 USD | €4.70 5.14 USD | €696.16M 761M USD | 7.34 | €0.64 0.7 USD | ||
| FBD Holdings plc EG7.SG | €17.20 18.8 USD |
+2.69
|
€696.13M 760.96M USD | €0.00 0 USD | €16.60 18.15 USD | €17.70 19.35 USD | €696.13M 760.96M USD | 13.54 | €1.27 1.39 USD | ||
| Jumia Technologies AG 4JMA.F | €5.62 6.14 USD |
-1.4
|
€696.05M 760.88M USD | €3.50K 3.83K USD | €5.54 6.06 USD | €5.62 6.14 USD | €696.05M 760.88M USD | 0 | -€0.44 -0.4 USD | ||
| Grupo Supervielle S.A. 189A.F | €7.95 8.69 USD |
-1.24
|
€695.99M 760.81M USD | €900.00 983.82 USD | €7.95 8.69 USD | €8.05 8.8 USD | €695.99M 760.81M USD | 0 | -€0.45 -0.4 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$24.28 1.44 USD |
0
|
MX$12.85B 760.62M USD | MX$209.00 12.38 USD | MX$24.28 1.44 USD | MX$24.28 1.44 USD | MX$12.85B 760.62M USD | 22.07 | MX$1.10 0.07 USD | ||
| Raksul Inc. 4384.T | ¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$66.90 13.56 USD |
+0.27
|
R$3.75B 760.12M USD | R$3.80K 770.2 USD | R$66.41 13.46 USD | R$66.91 13.56 USD | R$3.75B 760.12M USD | 4.02 | R$16.61 3.37 USD | ||
| Shibuya Corporation 6340.T | ¥4,070 27.47 USD |
-4.46
|
¥113B 760.09M USD | ¥73K 494.12 USD | ¥4,020 27.14 USD | ¥4,185 28.25 USD | ¥113B 760.09M USD | 12.53 | ¥325 2.19 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €2.70 2.95 USD |
+3.21
|
€695.32M 760.08M USD | €1.67K 1.83K USD | €2.67 2.91 USD | €2.70 2.95 USD | €695.32M 760.08M USD | 0 | €0.00 0 USD | ||
| Acomo ACNFF | $25.65 — |
-0.16
|
$759.89M — | $200.00 — | $25.65 — | $25.65 — | $759.89M — | 8.96 | $2.86 — | ||
| EL.En. S.p.A ELEAF | $9.48 — |
-40.51
|
$759.75M — | $2.00K — | $9.80 — | $9.80 — | $759.75M — | 12.31 | $0.77 — | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €94.25 103.03 USD |
-0.32
|
€694.71M 759.41M USD | €939.00 1.03K USD | €94.00 102.75 USD | €95.20 104.07 USD | €694.71M 759.41M USD | 13.20 | €7.14 7.8 USD | ||
| Tinexta S.p.A. 7T4.F | €15.13 16.54 USD |
-1.24
|
€694.34M 759.01M USD | €176.00 192.39 USD | €15.13 16.54 USD | €15.13 16.54 USD | €694.34M 759.01M USD | 0 | -€1.36 -1.4 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 91.00 23.13 USD |
-0.66
|
PLN 2.99B 759M USD | PLN 1.09K 275.78 USD | PLN 90.20 22.93 USD | PLN 91.80 23.33 USD | PLN 2.99B 759M USD | 20.40 | PLN 4.46 1.13 USD | ||
| Burelle SA 7SP.F | €396.00 432.88 USD |
-1
|
€694.21M 758.87M USD | €28.00 30.61 USD | €396.00 432.88 USD | €396.00 432.88 USD | €694.21M 758.87M USD | 5.71 | €69.28 75.73 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.71 0.78 USD |
-4.05
|
€694.20M 758.86M USD | €2.00 2.19 USD | €0.71 0.78 USD | €0.71 0.78 USD | €694.20M 758.86M USD | 8.87 | €0.08 0.09 USD | ||
| Gesundheitswelt Chiemgau AG JTH.MU | €356.00 389.16 USD |
0
|
€694.20M 758.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.20M 758.85M USD | 0 | €0.00 0 USD | ||
| Pick n Pay Stores Limited PIK.F | €0.95 1.03 USD |
-1.05
|
€693.99M 758.63M USD | €3.05K 3.34K USD | €0.95 1.03 USD | €0.95 1.03 USD | €693.99M 758.63M USD | 0 | -€0.05 -0.05 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,650 17.89 USD |
-1.49
|
¥112B 758.3M USD | ¥202K 1.36K USD | ¥2,633 17.77 USD | ¥2,683 18.11 USD | ¥112B 758.3M USD | 28.30 | ¥94 0.63 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.23 0.25 USD |
-3.33
|
€693.18M 757.74M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €693.18M 757.74M USD | 0 | €0.00 0 USD | ||
| Yuasa Co., Ltd. 8074.T | ¥5,330 35.98 USD |
-1.66
|
¥112B 757.5M USD | ¥29K 197.11 USD | ¥5,300 35.78 USD | ¥5,420 36.59 USD | ¥112B 757.5M USD | 9.35 | ¥570 3.85 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
| Zion Oil & Gas, Inc. 3QO.MU | €0.59 0.64 USD |
+0.86
|
€692.51M 757.01M USD | €1.10K 1.2K USD | €0.58 0.63 USD | €0.59 0.64 USD | €692.51M 757.01M USD | 0 | -€0.01 -0.01 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,112 14.26 USD |
+1.25
|
¥112B 757M USD | ¥191K 1.29K USD | ¥2,073 13.99 USD | ¥2,157 14.56 USD | ¥112B 757M USD | 3.14 | ¥672 4.54 USD | ||
| FACC AG FACC.PR | CZK 383.00 16.53 USD |
0
|
CZK 17.54B 756.68M USD | CZK 43.00 1.86 USD | CZK 383.00 16.53 USD | CZK 390.00 16.83 USD | CZK 17.54B 756.68M USD | 26.37 | CZK 14.52 0.63 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥3,610 24.37 USD |
+1.4
|
¥112B 756.53M USD | ¥131K 882.94 USD | ¥3,515 23.73 USD | ¥3,670 24.77 USD | ¥112B 756.53M USD | 7.28 | ¥495 3.34 USD | ||
| Nufarm NUFMF | $1.94 — |
0
|
$756.29M — | $1.34K — | $1.93 — | $1.94 — | $756.29M — | 0 | -$0.29 — | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,720 11.61 USD |
-1.71
|
¥112B 756.23M USD | ¥222K 1.5K USD | ¥1,652 11.15 USD | ¥1,744 11.77 USD | ¥112B 756.23M USD | 13.00 | ¥132 0.89 USD | ||
| Kronos Worldwide, Inc. K1W.F | €5.54 6.06 USD |
-5.62
|
€691.66M 756.07M USD | €1.74K 1.9K USD | €5.54 6.06 USD | €5.54 6.06 USD | €691.66M 756.07M USD | 0 | -€1.00 -1.09 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,060 34.16 USD |
-2.32
|
¥112B 755.58M USD | ¥56K 375.32 USD | ¥4,995 33.72 USD | ¥5,100 34.43 USD | ¥112B 755.58M USD | 7.15 | ¥707 4.77 USD | ||
| Barco NV BC1P.F | €8.49 9.28 USD |
-5.93
|
€690.99M 755.34M USD | €1.00K 1.09K USD | €8.49 9.28 USD | €8.49 9.28 USD | €690.99M 755.34M USD | 9.98 | €0.85 0.93 USD | ||
| Lifenet Insurance Company 7XJ.F | €8.60 9.4 USD |
-0.58
|
€690.93M 755.28M USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €690.93M 755.28M USD | 15.92 | €0.54 0.59 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| Ålandsbanken Abp ALBAV.HE | €44.80 48.97 USD |
-0.22
|
€690.40M 754.7M USD | €62.00 67.77 USD | €44.60 48.75 USD | €45.50 49.74 USD | €690.40M 754.7M USD | 12.83 | €3.49 3.82 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| UP Fintech Holding Limited 1M5.F | €3.86 4.22 USD |
-3.02
|
€689.78M 754.03M USD | €400.00 437.25 USD | €3.86 4.22 USD | €3.86 4.22 USD | €689.78M 754.03M USD | 7.28 | €0.53 0.58 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.21 0.23 USD |
+1.94
|
€689.58M 753.81M USD | €4.12K 4.5K USD | €0.17 0.19 USD | €0.21 0.23 USD | €689.58M 753.81M USD | 7.00 | €0.03 0.03 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 770.00 0.05 USD |
-3.75
|
IDR 11.80T 753.76M USD | IDR 7.04M 449.98 USD | IDR 760.00 0.05 USD | IDR 790.00 0.05 USD | IDR 11.80T 753.76M USD | 28.90 | IDR 26.64 0.001 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹300.95 3.64 USD |
-3.76
|
₹62.27B 753.41M USD | ₹53.68K 649.43 USD | ₹298.15 3.61 USD | ₹309.05 3.74 USD | ₹62.27B 753.41M USD | 31.44 | ₹9.57 0.12 USD | ||
| MedCap AB (publ) 61MA.F | €46.02 50.31 USD |
-3.44
|
€689.03M 753.21M USD | €53.00 57.94 USD | €46.02 50.31 USD | €46.02 50.31 USD | €689.03M 753.21M USD | 33.34 | €1.38 1.51 USD | ||
| TTET Union Corporation 1232.TW | NT$148.00 4.7 USD |
-1
|
NT$23.68B 752.32M USD | NT$216.71K 6.89K USD | NT$147.50 4.69 USD | NT$149.50 4.75 USD | NT$23.68B 752.32M USD | 17.96 | NT$8.24 0.26 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 38.25 1.08 USD |
0
|
THB 26.73B 752.01M USD | THB 337.00K 9.48K USD | THB 37.50 1.06 USD | THB 38.25 1.08 USD | THB 26.73B 752.01M USD | 0 | -THB 0.21 -0.005 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,505 23.66 USD |
+0.72
|
¥111B 751.87M USD | ¥128K 866.74 USD | ¥3,410 23.02 USD | ¥3,540 23.9 USD | ¥111B 751.87M USD | 19.14 | ¥183 1.24 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.91 0.99 USD |
+0.55
|
€687.41M 751.44M USD | €3.00K 3.28K USD | €0.91 0.99 USD | €0.91 0.99 USD | €687.41M 751.44M USD | 5.68 | €0.16 0.17 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.80 0.87 USD |
-0.62
|
€687.35M 751.37M USD | €1.50K 1.64K USD | €0.80 0.87 USD | €0.80 0.87 USD | €687.35M 751.37M USD | 0 | -€0.05 -0.05 USD | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.06 2.25 USD |
-1.9
|
€687.02M 751.01M USD | €40.00 43.73 USD | €2.06 2.25 USD | €2.06 2.25 USD | €687.02M 751.01M USD | 20.59 | €0.10 0.11 USD | ||
| FDC Limited FDC.NS | ₹381.25 4.61 USD |
+0.07
|
₹62.07B 750.96M USD | ₹327.32K 3.96K USD | ₹373.25 4.52 USD | ₹393.00 4.75 USD | ₹62.07B 750.96M USD | 22.03 | ₹17.30 0.21 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 244.00 0.02 USD |
-8.27
|
IDR 11.75T 750.91M USD | IDR 161.80M 10.34K USD | IDR 244.00 0.02 USD | IDR 266.00 0.02 USD | IDR 11.75T 750.91M USD | 4.82 | IDR 50.57 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||