Ergebnisseite 397 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.12 0.14 USD |
0
|
€514.21M 593.57M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €514.21M 593.57M USD | 4.03 | €0.03 0.03 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹270.35 3.27 USD |
+0.56
|
₹49.06B 593.49M USD | ₹1.12K 13.51 USD | ₹265.95 3.22 USD | ₹271.00 3.28 USD | ₹49.06B 593.49M USD | 12.44 | ₹21.73 0.26 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹176.30 2.13 USD |
-5.7
|
₹49.00B 592.77M USD | ₹126.05K 1.52K USD | ₹173.45 2.1 USD | ₹186.20 2.25 USD | ₹49.00B 592.77M USD | 61.00 | ₹2.89 0.03 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹270.00 3.27 USD |
+0.75
|
₹48.99B 592.73M USD | ₹40.12K 485.35 USD | ₹265.40 3.21 USD | ₹271.00 3.28 USD | ₹48.99B 592.73M USD | 12.42 | ₹21.73 0.26 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€2.08 2.4 USD |
+0.97
|
€512.88M 592.04M USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.08 2.4 USD | €512.88M 592.04M USD | 0 | -€0.03 -0.03 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩88,700 66.95 USD |
+0.34
|
₩784B 591.99M USD | ₩44K 33.24 USD | ₩86,500 65.29 USD | ₩89,900 67.86 USD | ₩784B 591.99M USD | 0 | ₩0 0 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 14,430.00 17.06 USD |
+0.14
|
ARS 500.59B 591.71M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 500.59B 591.71M USD | 1.88 | ARS 7.64K 9.02 USD | ||
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 2,010.00 0.13 USD |
-2.9
|
IDR 9.26T 591.51M USD | IDR 11.74M 750.23 USD | IDR 2,010.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 9.26T 591.51M USD | 6.96 | IDR 288.79 0.02 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,023.90 12.39 USD |
+0.41
|
₹48.87B 591.29M USD | ₹30.04K 363.4 USD | ₹1,003.80 12.14 USD | ₹1,039.00 12.57 USD | ₹48.87B 591.29M USD | 30.34 | ₹33.74 0.41 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.78 2.05 USD |
+0.45
|
€512.18M 591.22M USD | €486.00 561.01 USD | €1.78 2.05 USD | €1.78 2.05 USD | €512.18M 591.22M USD | 0 | -€0.07 -0.08 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.25 10.68 USD |
0
|
€512.12M 591.16M USD | €15.00 17.32 USD | €9.25 10.68 USD | €9.25 10.68 USD | €512.12M 591.16M USD | 0 | -€0.61 -0.7 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 21.01B 591.12M USD | THB 5.57M 156.67K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 21.01B 591.12M USD | 7.83 | THB 0.83 0.02 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.28 — | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,022.95 12.38 USD |
+0.51
|
₹48.83B 590.74M USD | ₹1.31K 15.84 USD | ₹1,004.00 12.15 USD | ₹1,031.85 12.48 USD | ₹48.83B 590.74M USD | 30.27 | ₹33.79 0.41 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€3.98 4.59 USD |
0
|
€511.60M 590.56M USD | €100.00 115.43 USD | €3.98 4.59 USD | €3.98 4.59 USD | €511.60M 590.56M USD | 12.43 | €0.32 0.37 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€14.00 16.16 USD |
+5.26
|
€511.50M 590.45M USD | €105.00 121.21 USD | €14.00 16.16 USD | €14.00 16.16 USD | €511.50M 590.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.10 13.97 USD |
+2.54
|
€511.50M 590.45M USD | €0.00 0 USD | €11.60 13.39 USD | €12.12 13.99 USD | €511.50M 590.45M USD | 7.61 | €1.59 1.84 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€17.16 19.81 USD |
+1.24
|
€511.44M 590.37M USD | €65.00 75.03 USD | €17.16 19.81 USD | €17.16 19.81 USD | €511.44M 590.37M USD | 29.58 | €0.58 0.67 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€12.50 14.43 USD |
0
|
€511.43M 590.36M USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €511.43M 590.36M USD | 9.54 | €1.31 1.51 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€2.52 2.91 USD |
+0.56
|
€511.28M 590.19M USD | €100.00 115.43 USD | €2.52 2.91 USD | €2.52 2.91 USD | €511.28M 590.19M USD | 36.02 | €0.07 0.08 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹209.45 2.53 USD |
-0.19
|
₹48.77B 590.03M USD | ₹38.15K 461.56 USD | ₹205.70 2.49 USD | ₹211.35 2.56 USD | ₹48.77B 590.03M USD | 47.06 | ₹4.45 0.05 USD | ||
Hosokawa Micron Corporation
6277.T
JP
|
¥6,520 40.2 USD |
-0.46
|
¥96B 589.58M USD | ¥33K 201.02 USD | ¥6,470 39.89 USD | ¥6,580 40.57 USD | ¥96B 589.58M USD | 40.18 | ¥162 1 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹959.95 11.61 USD |
-1.98
|
₹48.69B 589.04M USD | ₹50.37K 609.33 USD | ₹947.00 11.46 USD | ₹981.75 11.88 USD | ₹48.69B 589.04M USD | 592.56 | ₹1.62 0.02 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,966 18.29 USD |
-0.54
|
¥95B 588.33M USD | ¥119K 733.15 USD | ¥2,960 18.25 USD | ¥2,982 18.39 USD | ¥95B 588.33M USD | 42.78 | ¥69 0.43 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥978 6.03 USD |
+0.51
|
¥95B 588.29M USD | ¥204K 1.26K USD | ¥968 5.97 USD | ¥982 6.06 USD | ¥95B 588.29M USD | 10.16 | ¥96 0.59 USD | ||
STX Engine Co.,Ltd.
077970.KS
KR
|
₩19,410 14.65 USD |
-1.77
|
₩779B 588.09M USD | ₩175K 131.8 USD | ₩18,270 13.79 USD | ₩19,410 14.65 USD | ₩779B 588.09M USD | 0 | ₩0 0 USD | ||
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€16.30 18.82 USD |
+0.62
|
€508.77M 587.3M USD | €65.00 75.03 USD | €16.30 18.82 USD | €16.30 18.82 USD | €508.77M 587.3M USD | 0 | -€0.80 -0.9 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,440 13.92 USD |
-1.65
|
₩778B 587.27M USD | ₩239K 180.54 USD | ₩17,800 13.44 USD | ₩18,730 14.14 USD | ₩778B 587.27M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,515 1.9 USD |
+7.94
|
₩777B 586.82M USD | ₩16M 12.17K USD | ₩2,110 1.59 USD | ₩2,690 2.03 USD | ₩777B 586.82M USD | 0 | ₩0 0 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.90 1.04 USD |
-13.58
|
€508.16M 586.58M USD | €2.31K 2.67K USD | €0.90 1.04 USD | €0.97 1.12 USD | €508.16M 586.58M USD | 0 | -€0.07 -0.08 USD | ||
TINC NV
5TI.F
DE
|
€10.48 12.1 USD |
0
|
€508.12M 586.54M USD | €70.00 80.8 USD | €10.48 12.1 USD | €10.48 12.1 USD | €508.12M 586.54M USD | 10.80 | €0.97 1.12 USD | ||
CorMedix Inc.
19KA.F
DE
|
€6.51 7.51 USD |
+1.59
|
€507.42M 585.73M USD | €250.00 288.58 USD | €6.50 7.5 USD | €6.51 7.51 USD | €507.42M 585.73M USD | 3.74 | €1.74 2.01 USD | ||
Perusahaan Perkebunan London
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 240.00 23.43 USD |
-1.64
|
SEK 6.00B 585.67M USD | SEK 110.00 10.74 USD | SEK 240.00 23.43 USD | SEK 242.00 23.62 USD | SEK 6.00B 585.67M USD | 0 | -SEK 40.95 -3.9 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 46.25 1.3 USD |
0
|
THB 20.81B 585.61M USD | THB 3.32K 93.28 USD | THB 45.75 1.29 USD | THB 46.25 1.3 USD | THB 20.81B 585.61M USD | 17.65 | THB 2.62 0.07 USD | ||
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 46.25 1.3 USD |
0
|
THB 20.81B 585.61M USD | THB 3.30K 92.85 USD | THB 45.75 1.29 USD | THB 46.25 1.3 USD | THB 20.81B 585.61M USD | 17.65 | THB 2.62 0.07 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.74 0.28 USD |
+1.74
|
₹48.40B 585.58M USD | ₹438.71K 5.31K USD | ₹22.25 0.27 USD | ₹22.91 0.28 USD | ₹48.40B 585.58M USD | 0 | -₹3.50 -0.04 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,574 15.87 USD |
+0.12
|
¥95B 585.05M USD | ¥123K 759.67 USD | ¥2,527 15.58 USD | ¥2,609 16.09 USD | ¥95B 585.05M USD | 11.72 | ¥220 1.35 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩86,200 65.07 USD |
+10.51
|
₩775B 584.84M USD | ₩502K 379.03 USD | ₩75,100 56.69 USD | ₩88,600 66.88 USD | ₩775B 584.84M USD | 0 | ₩0 0 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 9.15T 584.54M USD | IDR 6.10M 389.6 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 9.15T 584.54M USD | 23.35 | IDR 25.69 0.001 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$60.37 3.57 USD |
0
|
MX$9.86B 583.88M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.86B 583.88M USD | 0 | -MX$7.38 -0.4 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,270 20.16 USD |
+1.4
|
¥95B 583.75M USD | ¥41K 252.2 USD | ¥3,225 19.89 USD | ¥3,285 20.26 USD | ¥95B 583.75M USD | 16.69 | ¥196 1.21 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,060 6.54 USD |
+1.44
|
¥95B 583.69M USD | ¥211K 1.3K USD | ¥1,049 6.47 USD | ¥1,064 6.56 USD | ¥95B 583.69M USD | 5.91 | ¥179 1.1 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.69 1.95 USD |
-1.74
|
€505.59M 583.62M USD | €1.00K 1.15K USD | €1.69 1.95 USD | €1.69 1.95 USD | €505.59M 583.62M USD | 56.33 | €0.03 0.03 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,607 9.91 USD |
+1.84
|
¥95B 583.52M USD | ¥371K 2.29K USD | ¥1,565 9.65 USD | ¥1,621 10 USD | ¥95B 583.52M USD | 14.55 | ¥110 0.68 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 355 0.36 USD |
-0.1
|
CLP 574B 583.13M USD | CLP 164K 166.23 USD | CLP 347 0.35 USD | CLP 355 0.36 USD | CLP 574B 583.13M USD | 22.27 | CLP 16 0.02 USD | ||
Energy Vault Holdings, Inc.
8610.F
DE
|
€2.78 3.21 USD |
-0.79
|
€505.15M 583.11M USD | €3.60K 4.16K USD | €2.78 3.21 USD | €2.78 3.21 USD | €505.15M 583.11M USD | 0 | -€0.49 -0.5 USD | ||
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.73 — |
-5.98
|
$582.62M — | $100.00 — | $1.84 — | $1.84 — | $582.62M — | 24.71 | $0.07 — | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,980 18.38 USD |
+1.4
|
¥94B 582.62M USD | ¥79K 488.36 USD | ¥2,951 18.2 USD | ¥3,005 18.53 USD | ¥94B 582.62M USD | 0 | -¥826 -5.09 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,207 13.61 USD |
+2.27
|
¥94B 582.62M USD | ¥93K 571.6 USD | ¥2,161 13.33 USD | ¥2,208 13.61 USD | ¥94B 582.62M USD | 6.27 | ¥352 2.17 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩24,500 18.49 USD |
-0.2
|
₩772B 582.47M USD | ₩509K 384.07 USD | ₩22,550 17.02 USD | ₩24,750 18.68 USD | ₩772B 582.47M USD | 0 | ₩0 0 USD | ||
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.47M — | $1.80K — | $0.14 — | $0.14 — | $582.47M — | 0.24 | $0.53 — | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,605 28.4 USD |
-3.46
|
¥94B 582.43M USD | ¥108K 668.41 USD | ¥4,520 27.87 USD | ¥4,645 28.64 USD | ¥94B 582.43M USD | 16.53 | ¥278 1.72 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,910 5.97 USD |
-3.65
|
₩772B 582.42M USD | ₩634K 478.54 USD | ₩7,730 5.83 USD | ₩8,090 6.11 USD | ₩772B 582.42M USD | 0 | ₩0 0 USD | ||
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩61,700 46.57 USD |
+7.87
|
₩771B 582.34M USD | ₩260K 196.45 USD | ₩54,400 41.06 USD | ₩61,700 46.57 USD | ₩771B 582.34M USD | 0 | ₩0 0 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,345.00 1.59 USD |
+0.75
|
ARS 492.27B 581.88M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 492.27B 581.88M USD | 0 | -ARS 166.60 -0.1 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,186.80 14.36 USD |
-0.14
|
₹48.09B 581.78M USD | ₹7.82K 94.62 USD | ₹1,167.30 14.12 USD | ₹1,196.90 14.48 USD | ₹48.09B 581.78M USD | 30.69 | ₹38.67 0.47 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹320.00 3.87 USD |
+3.29
|
₹48.08B 581.73M USD | ₹43.15K 521.98 USD | ₹309.75 3.75 USD | ₹322.00 3.9 USD | ₹48.08B 581.73M USD | 21.62 | ₹14.80 0.18 USD | ||
MCAN Mortgage
MAMTF
US
|
$14.22 — |
0
|
$581.72M — | $20.00 — | $14.50 — | $14.50 — | $581.72M — | 9.29 | $1.53 — | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩80,000 60.39 USD |
+2.96
|
₩770B 581.38M USD | ₩120K 90.79 USD | ₩73,000 55.1 USD | ₩80,100 60.46 USD | ₩770B 581.38M USD | 0 | ₩0 0 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹369.00 4.46 USD |
-0.79
|
₹48.03B 581.03M USD | ₹22.81K 275.93 USD | ₹351.05 4.25 USD | ₹376.05 4.55 USD | ₹48.03B 581.03M USD | 84.43 | ₹4.37 0.05 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 238.00 23.23 USD |
-1.65
|
SEK 5.95B 580.79M USD | SEK 123.00 12.01 USD | SEK 238.00 23.23 USD | SEK 240.00 23.43 USD | SEK 5.95B 580.79M USD | 0 | -SEK 40.95 -3.9 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 20.64B 580.75M USD | THB 44.62K 1.26K USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 20.64B 580.75M USD | THB 44.60K 1.25K USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,000 12.83 USD |
-3.74
|
₩769B 580.2M USD | ₩777 0.59 USD | ₩17,000 12.83 USD | ₩17,780 13.42 USD | ₩769B 580.2M USD | 0 | ₩0 0 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.74 17.01 USD |
0
|
€502.35M 579.88M USD | €150.00 173.15 USD | €14.74 17.01 USD | €14.74 17.01 USD | €502.35M 579.88M USD | 0 | -€2.19 -2.5 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,182.35 14.3 USD |
-0.43
|
₹47.91B 579.6M USD | ₹319.00 3.86 USD | ₹1,170.00 14.16 USD | ₹1,190.15 14.4 USD | ₹47.91B 579.6M USD | 39.98 | ₹29.57 0.36 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$226.00 7.18 USD |
-0.44
|
NT$18.24B 579.59M USD | NT$30.60K 972.29 USD | NT$225.00 7.15 USD | NT$226.00 7.18 USD | NT$18.24B 579.59M USD | 17.67 | NT$12.79 0.41 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€2.01 2.32 USD |
+1.41
|
€501.85M 579.3M USD | €545.00 629.11 USD | €2.01 2.32 USD | €2.01 2.32 USD | €501.85M 579.3M USD | 11.82 | €0.17 0.2 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€28.00 32.32 USD |
-1.41
|
€501.65M 579.07M USD | €2.00 2.31 USD | €28.00 32.32 USD | €28.00 32.32 USD | €501.65M 579.07M USD | 0 | -€5.72 -6.6 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩62,400 47.1 USD |
-1.27
|
₩767B 578.76M USD | ₩113K 85.67 USD | ₩59,600 44.99 USD | ₩63,500 47.93 USD | ₩767B 578.76M USD | 0 | ₩0 0 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,310.50 76.35 USD |
+0.09
|
₹47.80B 578.3M USD | ₹6.23K 75.36 USD | ₹6,201.00 75.02 USD | ₹6,337.00 76.67 USD | ₹47.80B 578.3M USD | 49.07 | ₹128.60 1.56 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.92 2.21 USD |
-0.21
|
€500.22M 577.43M USD | €3.40K 3.92K USD | €1.92 2.21 USD | €1.92 2.21 USD | €500.22M 577.43M USD | 7.36 | €0.26 0.3 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹677.70 8.2 USD |
-0.04
|
₹47.71B 577.21M USD | ₹129.88K 1.57K USD | ₹662.20 8.01 USD | ₹681.85 8.25 USD | ₹47.71B 577.21M USD | 20.35 | ₹33.29 0.4 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹234.35 2.84 USD |
+1.23
|
₹47.69B 576.93M USD | ₹25.78K 311.83 USD | ₹230.30 2.79 USD | ₹234.60 2.84 USD | ₹47.69B 576.93M USD | 15.46 | ₹15.15 0.18 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.00 8.08 USD |
+3.7
|
€499.58M 576.68M USD | €500.00 577.17 USD | €7.00 8.08 USD | €7.00 8.08 USD | €499.58M 576.68M USD | 11.86 | €0.59 0.68 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,100 2.34 USD |
+1.97
|
₩763B 575.85M USD | ₩259K 195.27 USD | ₩3,005 2.27 USD | ₩3,115 2.35 USD | ₩763B 575.85M USD | 0 | ₩0 0 USD | ||
Care Property Invest NV
8OM.F
DE
|
€11.80 13.62 USD |
0
|
€498.82M 575.81M USD | €154.00 177.77 USD | €11.80 13.62 USD | €11.80 13.62 USD | €498.82M 575.81M USD | 7.61 | €1.55 1.79 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,848 17.56 USD |
-1.11
|
¥93B 575.59M USD | ¥181K 1.12K USD | ¥2,800 17.27 USD | ¥2,892 17.83 USD | ¥93B 575.59M USD | 18.91 | ¥151 0.93 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,430 21.15 USD |
+3.47
|
¥93B 575.34M USD | ¥64K 394.02 USD | ¥3,310 20.41 USD | ¥3,440 21.21 USD | ¥93B 575.34M USD | 14.28 | ¥240 1.48 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.33 1.54 USD |
0
|
€498.27M 575.18M USD | €2.15K 2.48K USD | €1.33 1.54 USD | €1.33 1.54 USD | €498.27M 575.18M USD | 7.82 | €0.17 0.2 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,307.40 76.31 USD |
-0.19
|
₹47.54B 575.16M USD | ₹286.00 3.46 USD | ₹6,193.05 74.93 USD | ₹6,325.00 76.52 USD | ₹47.54B 575.16M USD | 50.86 | ₹124.01 1.5 USD | ||
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩905,000 683.13 USD |
-1.52
|
₩762B 574.94M USD | ₩1K 0.93 USD | ₩875,000 660.48 USD | ₩916,000 691.43 USD | ₩762B 574.94M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩42,300 31.93 USD |
-0.24
|
₩762B 574.82M USD | ₩2K 1.39 USD | ₩40,000 30.19 USD | ₩42,950 32.42 USD | ₩762B 574.82M USD | 0 | ₩0 0 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€111.00 128.13 USD |
0
|
€497.82M 574.65M USD | €0.00 0 USD | €111.00 128.13 USD | €111.00 128.13 USD | €497.82M 574.65M USD | 8.53 | €13.00 15.01 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.25 0.29 USD |
+1.63
|
€497.59M 574.39M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €497.59M 574.39M USD | 0 | €0.00 0 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹386.10 4.67 USD |
-0.27
|
₹47.46B 574.23M USD | ₹6.12K 74.02 USD | ₹379.90 4.6 USD | ₹388.80 4.7 USD | ₹47.46B 574.23M USD | 46.23 | ₹8.35 0.1 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€14.30 16.51 USD |
+0.7
|
€497.40M 574.16M USD | €115.00 132.75 USD | €14.30 16.51 USD | €14.30 16.51 USD | €497.40M 574.16M USD | 55.00 | €0.26 0.3 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.06 2.38 USD |
+0.98
|
€497.36M 574.12M USD | €3.05K 3.52K USD | €2.06 2.38 USD | €2.06 2.38 USD | €497.36M 574.12M USD | 12.11 | €0.17 0.2 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.98 1.13 USD |
-2.5
|
€495.95M 572.49M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €495.95M 572.49M USD | 0 | -€0.15 -0.1 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$24.23 17.98 USD |
+2.06
|
CA$771.31M 572.36M USD | CA$330.00 244.88 USD | CA$23.78 17.65 USD | CA$24.23 17.98 USD | CA$771.31M 572.36M USD | 21.25 | CA$1.14 0.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
