Pagina di risultati 397 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kanadevia Corporation HZS.F | €5.37 5.87 USD |
-0.37
|
€912.72M 997.72M USD | €30.00 32.79 USD | €5.37 5.87 USD | €5.37 5.87 USD | €912.72M 997.72M USD | 9.25 | €0.58 0.63 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 614 0.62 USD |
-0.7
|
CLP 983B 997.71M USD | CLP 17K 17.3 USD | CLP 614 0.62 USD | CLP 617 0.63 USD | CLP 983B 997.71M USD | 7.30 | CLP 84 0.09 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,940 14.3 USD |
+0.64
|
₩1T 997.65M USD | ₩106K 79.98 USD | ₩18,800 14.19 USD | ₩18,940 14.3 USD | ₩1T 997.65M USD | 0 | ₩0 0 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$53.00K 1.68K USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.00 76.52 USD |
-1.41
|
€912.55M 997.54M USD | €5.00 5.47 USD | €70.00 76.52 USD | €70.00 76.52 USD | €912.55M 997.54M USD | 28.00 | €2.50 2.73 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,685 24.87 USD |
-1.47
|
¥148B 997.31M USD | ¥17K 116.78 USD | ¥3,670 24.77 USD | ¥3,715 25.08 USD | ¥148B 997.31M USD | 11.70 | ¥315 2.12 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.70 3.09 USD |
+0.48
|
SEK 10.20B 996.01M USD | SEK 44.88K 4.38K USD | SEK 31.60 3.08 USD | SEK 31.96 3.12 USD | SEK 10.20B 996.01M USD | 25.56 | SEK 1.24 0.12 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.60 6.12 USD |
+0.45
|
€910.52M 995.32M USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.76 6.29 USD | €910.52M 995.32M USD | 19.31 | €0.29 0.32 USD | ||
| Rapid7, Inc. R7D.F | €13.81 15.1 USD |
+0.66
|
€910.44M 995.23M USD | €908.00 992.57 USD | €13.81 15.1 USD | €13.81 15.1 USD | €910.44M 995.23M USD | 46.03 | €0.30 0.33 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,280 28.89 USD |
-0.7
|
¥147B 995.07M USD | ¥45K 303.76 USD | ¥4,260 28.76 USD | ¥4,300 29.03 USD | ¥147B 995.07M USD | 11.50 | ¥372 2.51 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 98.29 9.59 USD |
-1.45
|
SEK 10.19B 994.8M USD | SEK 39.52K 3.86K USD | SEK 97.50 9.52 USD | SEK 98.75 9.64 USD | SEK 10.19B 994.8M USD | 23.85 | SEK 4.12 0.4 USD | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| Kureha Corporation 4023.T | ¥3,855 26.02 USD |
-0.64
|
¥147B 994.56M USD | ¥180K 1.22K USD | ¥3,835 25.89 USD | ¥3,875 26.16 USD | ¥147B 994.56M USD | 19.88 | ¥194 1.31 USD | ||
| Ichigo ICHIF | $2.40 — |
0
|
$993.70M — | $2.00 — | $3.07 — | $3.07 — | $993.70M — | 8.57 | $0.28 — | ||
| Maoyan Entertainment 9ME.F | €0.76 0.83 USD |
-0.66
|
€908.96M 993.61M USD | €11.00 12.02 USD | €0.76 0.83 USD | €0.76 0.83 USD | €908.96M 993.61M USD | 75.50 | €0.01 0.01 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.15 0.16 USD |
-0.67
|
€908.51M 993.13M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €908.51M 993.13M USD | 0 | €0.00 0 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,580.00 3.05 USD |
-0.58
|
ARS 839.89B 992.78M USD | ARS 4.84K 5.72 USD | ARS 2,555.00 3.02 USD | ARS 2,620.00 3.1 USD | ARS 839.89B 992.78M USD | 4.62 | ARS 557.67 0.66 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,510 37.19 USD |
-0.72
|
¥147B 992.78M USD | ¥92K 618.33 USD | ¥5,490 37.06 USD | ¥5,600 37.8 USD | ¥147B 992.78M USD | 14.66 | ¥376 2.54 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €123.02 134.48 USD |
-0.79
|
€908.19M 992.78M USD | €293.00 320.29 USD | €123.00 134.46 USD | €123.06 134.52 USD | €908.19M 992.78M USD | 11.27 | €10.91 11.93 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,390 9.38 USD |
-0.86
|
¥147B 992.74M USD | ¥385K 2.6K USD | ¥1,384 9.34 USD | ¥1,404 9.48 USD | ¥147B 992.74M USD | 9.14 | ¥152 1.03 USD | ||
| Toagosei TOAGF | $9.25 — |
0
|
$992.36M — | $20.00 — | $8.86 — | $8.86 — | $992.36M — | 14.45 | $0.64 — | ||
| SBS Holdings, Inc. 2384.T | ¥3,700 24.98 USD |
+0.68
|
¥147B 991.98M USD | ¥39K 265.96 USD | ¥3,660 24.71 USD | ¥3,705 25.01 USD | ¥147B 991.98M USD | 24.63 | ¥150 1.01 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
0
|
€906.92M 991.39M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €906.92M 991.39M USD | 0 | €0.00 0 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,246.30 27.18 USD |
-0.62
|
₹81.91B 990.96M USD | ₹82.78K 1K USD | ₹2,213.10 26.77 USD | ₹2,272.30 27.49 USD | ₹81.91B 990.96M USD | 78.24 | ₹28.71 0.35 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,600 19.32 USD |
+1.19
|
₩1T 990.58M USD | ₩2K 1.46 USD | ₩25,100 18.95 USD | ₩25,750 19.44 USD | ₩1T 990.58M USD | 0 | ₩0 0 USD | ||
| Astec Industries, Inc. AI2.F | €39.60 43.29 USD |
+1.54
|
€905.88M 990.25M USD | €25.00 27.33 USD | €39.60 43.29 USD | €39.60 43.29 USD | €905.88M 990.25M USD | 22.12 | €1.79 1.96 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥6,220 41.99 USD |
+0.81
|
¥147B 989.44M USD | ¥130K 874.84 USD | ¥6,190 41.78 USD | ¥6,300 42.53 USD | ¥147B 989.44M USD | 7.08 | ¥878 5.92 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.07 1.17 USD |
+4.31
|
€904.99M 989.28M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €904.99M 989.28M USD | 0 | -€0.19 -0.2 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,242.35 27.13 USD |
-0.57
|
₹81.76B 989.21M USD | ₹4.39K 53.09 USD | ₹2,216.00 26.81 USD | ₹2,268.90 27.45 USD | ₹81.76B 989.21M USD | 78.29 | ₹28.64 0.35 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,191 14.79 USD |
-0.63
|
¥146B 988M USD | ¥267K 1.8K USD | ¥2,185 14.75 USD | ¥2,199 14.84 USD | ¥146B 988M USD | 14.08 | ¥156 1.05 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥917 6.19 USD |
-0.11
|
¥146B 987.96M USD | ¥179K 1.21K USD | ¥911 6.15 USD | ¥919 6.2 USD | ¥146B 987.96M USD | 48.77 | ¥19 0.13 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,120 27.81 USD |
0
|
¥146B 987.72M USD | ¥47K 314.56 USD | ¥4,085 27.57 USD | ¥4,170 28.15 USD | ¥146B 987.72M USD | 19.49 | ¥211 1.43 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.60 12.68 USD |
+0.87
|
€903.55M 987.7M USD | €50.00 54.66 USD | €11.60 12.68 USD | €11.60 12.68 USD | €903.55M 987.7M USD | 0 | -€5.55 -6.06 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0087 USD |
0
|
€903.12M 987.23M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €903.12M 987.23M USD | 0 | €0.00 0 USD | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.0043 USD |
0
|
€903.12M 987.23M USD | €6.00K 6.56K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €903.12M 987.23M USD | 0 | €0.00 0 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,760 18.63 USD |
-0.97
|
¥146B 987.21M USD | ¥97K 652.08 USD | ¥2,751 18.57 USD | ¥2,781 18.77 USD | ¥146B 987.21M USD | 0 | -¥122 -0.8 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.20 11.15 USD |
0
|
€903.09M 987.19M USD | €35.00 38.26 USD | €10.20 11.15 USD | €10.20 11.15 USD | €903.09M 987.19M USD | 15.00 | €0.68 0.74 USD | ||
| PageGroup MPGPF | $3.15 — |
0
|
$986.99M — | $1.00 — | $3.82 — | $3.82 — | $986.99M — | 63.00 | $0.05 — | ||
| CareDx, Inc 1K9.F | €16.53 18.07 USD |
+3.18
|
€902.42M 986.46M USD | €15.00 16.4 USD | €16.53 18.07 USD | €16.53 18.07 USD | €902.42M 986.46M USD | 15.02 | €1.10 1.2 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,380 6.33 USD |
-1.06
|
₩1T 986.18M USD | ₩243K 183.42 USD | ₩8,300 6.27 USD | ₩8,530 6.44 USD | ₩1T 986.18M USD | 0 | ₩0 0 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.33 1.45 USD |
+1.06
|
€901.88M 985.88M USD | €10.00K 10.93K USD | €1.33 1.45 USD | €1.33 1.45 USD | €901.88M 985.88M USD | 6.04 | €0.22 0.24 USD | ||
| PT Astra Agro Lestari Tbk AAGRY | $1.73 — |
0
|
$985.39M — | $1.10K — | $1.90 — | $1.90 — | $985.39M — | 7.86 | $0.22 — | ||
| Magellan Financial Group Limited NNA.F | €5.30 5.79 USD |
0
|
€901.40M 985.35M USD | €21.00 22.96 USD | €5.30 5.79 USD | €5.30 5.79 USD | €901.40M 985.35M USD | 10.19 | €0.52 0.57 USD | ||
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $50.00 — | $16.95 — | $16.95 — | $984.61M — | 9.84 | $0.80 — | ||
| Lassonde Industries Inc. 0OO.F | €132.00 144.29 USD |
+2.33
|
€900.45M 984.32M USD | €10.00 10.93 USD | €132.00 144.29 USD | €132.00 144.29 USD | €900.45M 984.32M USD | 11.92 | €11.07 12.1 USD | ||
| TOWA Corporation TWA.F | €12.00 13.12 USD |
+1.69
|
€900.32M 984.17M USD | €700.00 765.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €900.32M 984.17M USD | 26.66 | €0.45 0.49 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
-3.03
|
€899.44M 983.21M USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €899.44M 983.21M USD | 0 | €0.00 0 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.52 | MX$26.34 1.56 USD | ||
| Totech Corporation 9960.T | ¥3,535 23.86 USD |
-0.28
|
¥146B 982.7M USD | ¥37K 247.06 USD | ¥3,505 23.66 USD | ¥3,560 24.03 USD | ¥146B 982.7M USD | 12.23 | ¥289 1.95 USD | ||
| artience Co., Ltd. TO5.F | €18.20 19.9 USD |
0
|
€898.88M 982.6M USD | €55.00 60.12 USD | €18.20 19.9 USD | €18.20 19.9 USD | €898.88M 982.6M USD | 11.51 | €1.58 1.73 USD | ||
| Volex VLXGF | $5.26 — |
0
|
$982.56M — | $100.00 — | $4.76 — | $4.76 — | $982.56M — | 17.55 | $0.30 — | ||
| Hypoport SE HYQ.VI | €134.20 146.7 USD |
-1.76
|
€898.51M 982.19M USD | €0.00 0 USD | €134.20 146.7 USD | €137.80 150.63 USD | €898.51M 982.19M USD | 43.85 | €3.06 3.34 USD | ||
| Hypoport SE HYQ.F | €134.20 146.7 USD |
-0.15
|
€898.51M 982.19M USD | €152.00 166.16 USD | €134.20 146.7 USD | €138.00 150.85 USD | €898.51M 982.19M USD | 43.85 | €3.06 3.34 USD | ||
| Senior plc 1JD.F | €2.12 2.32 USD |
+2.91
|
€898.37M 982.04M USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €898.37M 982.04M USD | 26.50 | €0.08 0.09 USD | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| MCJ Co., Ltd. 6670.T | ¥1,532 10.34 USD |
+0.46
|
¥145B 981.93M USD | ¥234K 1.58K USD | ¥1,513 10.21 USD | ¥1,536 10.37 USD | ¥145B 981.93M USD | 10.48 | ¥146 0.99 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥248,100 1674.74 USD |
-0.32
|
¥145B 981.12M USD | ¥1K 9 USD | ¥247,600 1671.37 USD | ¥250,000 1687.57 USD | ¥145B 981.12M USD | 26.04 | ¥10K 64.31 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.21 6.79 USD |
+2.39
|
€897.42M 981M USD | €250.00 273.28 USD | €6.21 6.79 USD | €6.21 6.79 USD | €897.42M 981M USD | 10.01 | €0.62 0.68 USD | ||
| Gerresheimer AG GXI.F | €25.98 28.4 USD |
-2.11
|
€897.35M 980.92M USD | €320.00 349.8 USD | €25.98 28.4 USD | €26.10 28.53 USD | €897.35M 980.92M USD | 38.20 | €0.68 0.74 USD | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,802.50 3.31 USD |
+0.9
|
ARS 829.82B 980.88M USD | ARS 5.60K 6.62 USD | ARS 2,737.50 3.24 USD | ARS 2,832.50 3.35 USD | ARS 829.82B 980.88M USD | 5.53 | ARS 506.30 0.6 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,975.00 0.51 USD |
+1.27
|
IDR 15.35T 980.85M USD | IDR 3.58M 228.88 USD | IDR 7,850.00 0.5 USD | IDR 7,975.00 0.51 USD | IDR 15.35T 980.85M USD | 10.69 | IDR 745.66 0.05 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,938 19.83 USD |
+0.07
|
¥145B 980.81M USD | ¥79K 532.6 USD | ¥2,918 19.7 USD | ¥2,954 19.94 USD | ¥145B 980.81M USD | 13.40 | ¥219 1.48 USD | ||
| Nanobiotix S.A. 5NRA.F | €18.40 20.11 USD |
+0.55
|
€897.19M 980.75M USD | €6.00 6.56 USD | €18.30 20 USD | €18.50 20.22 USD | €897.19M 980.75M USD | 0 | -€1.09 -1.1 USD | ||
| Old Second Bancorp, Inc. OSB.F | €16.60 18.15 USD |
+0.61
|
€897.18M 980.74M USD | €4.00 4.37 USD | €16.60 18.15 USD | €16.60 18.15 USD | €897.18M 980.74M USD | 13.07 | €1.27 1.39 USD | ||
| IGB Berhad 5606.KL | MYR 2.99 0.64 USD |
0
|
MYR 4.61B 980.51M USD | MYR 48.80K 10.38K USD | MYR 2.99 0.64 USD | MYR 3.00 0.64 USD | MYR 4.61B 980.51M USD | 11.50 | MYR 0.26 0.06 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹878.65 10.63 USD |
-0.79
|
₹80.99B 979.81M USD | ₹2.34K 28.31 USD | ₹874.55 10.58 USD | ₹893.05 10.8 USD | ₹80.99B 979.81M USD | 20.37 | ₹43.13 0.52 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.60 10.49 USD |
-1.54
|
€896.20M 979.67M USD | €294.00 321.38 USD | €9.60 10.49 USD | €10.00 10.93 USD | €896.20M 979.67M USD | 53.33 | €0.18 0.2 USD | ||
| i-80 Gold Corp. 8JI.F | €1.06 1.16 USD |
+6.32
|
€896.13M 979.6M USD | €2.80K 3.06K USD | €1.06 1.16 USD | €1.07 1.17 USD | €896.13M 979.6M USD | 0 | -€0.19 -0.2 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,375 22.78 USD |
+1.05
|
¥145B 978.55M USD | ¥149K 1K USD | ¥3,330 22.48 USD | ¥3,400 22.95 USD | ¥145B 978.55M USD | 13.54 | ¥249 1.68 USD | ||
| Lectra SA LET.F | €23.55 25.74 USD |
0
|
€895.07M 978.44M USD | €110.00 120.24 USD | €23.55 25.74 USD | €23.55 25.74 USD | €895.07M 978.44M USD | 32.26 | €0.73 0.8 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.31 1.43 USD |
+1.55
|
€895.04M 978.4M USD | €700.00 765.19 USD | €1.31 1.43 USD | €1.31 1.43 USD | €895.04M 978.4M USD | 6.89 | €0.19 0.21 USD | ||
| Wereldhave N.V. WER.F | €19.16 20.94 USD |
-0.83
|
€894.87M 978.21M USD | €250.00 273.28 USD | €19.06 20.84 USD | €19.22 21.01 USD | €894.87M 978.21M USD | 9.67 | €1.98 2.16 USD | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| Gerresheimer AG GXI.VI | €25.88 28.29 USD |
-2.19
|
€893.90M 977.15M USD | €0.00 0 USD | €25.54 27.92 USD | €26.22 28.66 USD | €893.90M 977.15M USD | 38.05 | €0.68 0.74 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥750 5.06 USD |
+0.54
|
¥145B 976.8M USD | ¥435K 2.94K USD | ¥741 5 USD | ¥755 5.1 USD | ¥145B 976.8M USD | 11.46 | ¥65 0.44 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩20,300 15.32 USD |
+3.68
|
₩1T 976.72M USD | ₩350K 264.54 USD | ₩19,580 14.78 USD | ₩20,350 15.36 USD | ₩1T 976.72M USD | 0 | ₩0 0 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,350.95 16.34 USD |
-1.6
|
₹80.66B 975.89M USD | ₹8.22K 99.48 USD | ₹1,329.65 16.09 USD | ₹1,375.90 16.65 USD | ₹80.66B 975.89M USD | 47.30 | ₹28.56 0.35 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,410 9.52 USD |
-1.88
|
¥145B 975.78M USD | ¥259K 1.75K USD | ¥1,406 9.49 USD | ¥1,430 9.65 USD | ¥145B 975.78M USD | 9.46 | ¥149 1.01 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩62,300 47.03 USD |
+0.48
|
₩1T 975.55M USD | ₩31K 23.48 USD | ₩61,400 46.35 USD | ₩62,900 47.48 USD | ₩1T 975.55M USD | 0 | ₩0 0 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 538.00 1.49 USD |
+1.89
|
HUF 352.62B 975.26M USD | HUF 307.55K 850.6 USD | HUF 521.00 1.44 USD | HUF 549.00 1.52 USD | HUF 352.62B 975.26M USD | 6.28 | HUF 85.64 0.24 USD | ||
| CStone Pharmaceuticals PH4.F | €0.61 0.67 USD |
-1.61
|
€891.27M 974.28M USD | €683.00 746.61 USD | €0.61 0.67 USD | €0.62 0.68 USD | €891.27M 974.28M USD | 0 | -€0.04 -0.04 USD | ||
| Saul Centers, Inc. SA4.F | €25.60 27.98 USD |
+0.79
|
€890.97M 973.95M USD | €34.00 37.17 USD | €25.20 27.55 USD | €25.60 27.98 USD | €890.97M 973.95M USD | 26.12 | €0.98 1.07 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.04 1.14 USD |
+1.86
|
€890.81M 973.78M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €890.81M 973.78M USD | 0 | -€0.19 -0.2 USD | ||
| PPHE Hotel Group Limited 32P.F | €20.40 22.3 USD |
+2
|
€890.68M 973.64M USD | €300.00 327.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €890.68M 973.64M USD | 35.17 | €0.58 0.63 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 549.00 0.65 USD |
-3.35
|
ARS 823.50B 973.4M USD | ARS 1.76M 2.08K USD | ARS 538.00 0.64 USD | ARS 605.00 0.72 USD | ARS 823.50B 973.4M USD | 34.26 | ARS 16.02 0.02 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €196.00 214.25 USD |
+4.26
|
€890.30M 973.21M USD | €1.13K 1.23K USD | €188.12 205.64 USD | €193.98 212.05 USD | €890.30M 973.21M USD | 9.01 | €21.73 23.75 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| CMC Markets Plc T8Q.F | €3.14 3.43 USD |
-3.98
|
€888.66M 971.42M USD | €1.80K 1.97K USD | €3.14 3.43 USD | €3.14 3.43 USD | €888.66M 971.42M USD | 12.05 | €0.26 0.28 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥719 4.85 USD |
-1.1
|
¥144B 971.1M USD | ¥230K 1.55K USD | ¥715 4.83 USD | ¥724 4.89 USD | ¥144B 971.1M USD | 12.95 | ¥56 0.37 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$124.17 25.17 USD |
-1.41
|
R$4.79B 970.74M USD | R$5.20K 1.05K USD | R$123.42 25.02 USD | R$125.87 25.51 USD | R$4.79B 970.74M USD | 7.24 | R$17.15 3.48 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.85 — |
0
|
$970.51M — | $100.00 — | $3.85 — | $3.85 — | $970.51M — | 27.50 | $0.14 — | ||
| BML, Inc. 4694.T | ¥3,835 25.89 USD |
+0.52
|
¥144B 970.35M USD | ¥67K 449.57 USD | ¥3,790 25.58 USD | ¥3,845 25.95 USD | ¥144B 970.35M USD | 20.96 | ¥183 1.23 USD | ||
| Vetoquinol SA VETO.PA | €75.00 81.99 USD |
+3.59
|
€887.44M 970.09M USD | €2.46K 2.69K USD | €72.40 79.14 USD | €75.20 82.2 USD | €887.44M 970.09M USD | 14.70 | €5.10 5.57 USD | ||
| Grupa Pracuj S.A. BP8.MU | €12.88 14.08 USD |
0
|
€887.41M 970.06M USD | €0.00 0 USD | €12.88 14.08 USD | €12.88 14.08 USD | €887.41M 970.06M USD | 16.30 | €0.79 0.86 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Health and Happiness (H&H) BTSDF | $1.50 — |
0
|
$968.34M — | $100.00 — | $1.50 — | $1.50 — | $968.34M — | 0 | -$0.06 — | ||
| Transport Corporation of India Limited TCI.NS | ₹1,042.20 12.61 USD |
-2.64
|
₹79.96B 967.44M USD | ₹31.42K 380.07 USD | ₹1,023.60 12.38 USD | ₹1,073.50 12.99 USD | ₹79.96B 967.44M USD | 18.43 | ₹56.52 0.68 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,702 11.49 USD |
-1.28
|
¥143B 966.92M USD | ¥116K 785.73 USD | ¥1,700 11.48 USD | ¥1,726 11.65 USD | ¥143B 966.92M USD | 16.50 | ¥103 0.7 USD | ||
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$966.62M — | $100.00 — | $1.55 — | $1.55 — | $966.62M — | 131.98 | $0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||