Pagina di risultati 397 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.19 USD |
-1.69
|
$1.95B 2.13B USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.95B 2.13B USD | 17.39 | $0.01 0.01 USD | |
| WaFd, Inc. WAO.F | $23.8 26.02 USD |
0
|
$1.95B 2.13B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.95B 2.13B USD | 10.21 | $2.33 2.55 USD | |
| KIOCL Limited KIOCL.BO | $286.7 3.47 USD |
-1.26
|
$176.07B 2.13B USD | $1.66K 20.12 USD | $285.65 3.46 USD | $292.2 3.54 USD | $176.07B 2.13B USD | 0 | -$3.37 -0.04 USD | |
| Appian Corporation 910.F | $26.2 28.64 USD |
+0.42
|
$1.95B 2.13B USD | $8 8.75 USD | $25.84 28.25 USD | $25.96 28.38 USD | $1.95B 2.13B USD | 0 | -$0.72 -0.7 USD | |
| KIOCL Limited KIOCL.NS | $286.85 3.47 USD |
-1.34
|
$175.92B 2.13B USD | $27.85K 336.93 USD | $285 3.45 USD | $292.1 3.53 USD | $175.92B 2.13B USD | 0 | -$3.37 -0.04 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Ashland Inc. AHT.F | $42.6 46.57 USD |
-0.93
|
$1.95B 2.13B USD | $14 15.3 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.95B 2.13B USD | 0 | -$1.63 -1.7 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Metro AG MEO.VI | $5.35 5.85 USD |
0
|
$1.95B 2.13B USD | $104 113.69 USD | $5.3 5.79 USD | $5.39 5.89 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| Toei Company, Ltd. 9605.T | $5,090 34.36 USD |
+0.79
|
$315.13B 2.13B USD | $27.5K 185.63 USD | $5,020 33.89 USD | $5,110 34.49 USD | $315.13B 2.13B USD | 20.03 | $254.02 1.71 USD | |
| Entra ASA 2EN.F | $10.48 11.46 USD |
+0.96
|
$1.95B 2.13B USD | $50 54.66 USD | $10.16 11.11 USD | $10.48 11.46 USD | $1.95B 2.13B USD | 29.94 | $0.35 0.38 USD | |
| Chorus Limited 7CH.F | $4.36 4.77 USD |
0
|
$1.94B 2.13B USD | $1.2K 1.31K USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.94B 2.13B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.SG | $4.44 4.85 USD |
+0.45
|
$1.94B 2.13B USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $1.94B 2.13B USD | 0 | -$0.01 -0.01 USD | |
| GN Store Nord A/S GNN.F | $13.07 14.29 USD |
+1.28
|
$1.94B 2.13B USD | $143 156.32 USD | $12.94 14.15 USD | $13.11 14.33 USD | $1.94B 2.13B USD | 17.66 | $0.74 0.81 USD | |
| Robertet SA 0NZN.L | $848 926.98 USD |
+1.44
|
$1.94B 2.13B USD | $143 156.32 USD | $848 926.98 USD | $849 928.07 USD | $1.94B 2.13B USD | 27.35 | $31 33.89 USD | |
| LCI Industries 0DI.F | $77 84.17 USD |
-0.65
|
$1.94B 2.12B USD | $25 27.33 USD | $77 84.17 USD | $77 84.17 USD | $1.94B 2.12B USD | 14.58 | $5.28 5.77 USD | |
| MAG Silver Corp. MQ8.F | $18.78 20.53 USD |
-0.58
|
$1.94B 2.12B USD | $880 961.96 USD | $18.78 20.53 USD | $19.1 20.88 USD | $1.94B 2.12B USD | 24.71 | $0.76 0.83 USD | |
| Aperam S.A. APAM.VI | $26.86 29.36 USD |
-0.89
|
$1.94B 2.12B USD | $0 0 USD | $26.86 29.36 USD | $27.22 29.76 USD | $1.94B 2.12B USD | 8.42 | $3.19 3.49 USD | |
| Grand City Properties S.A. GYC.VI | $11.02 12.05 USD |
+0.55
|
$1.94B 2.12B USD | $0 0 USD | $10.94 11.96 USD | $11.08 12.11 USD | $1.94B 2.12B USD | 8.34 | $1.32 1.44 USD | |
| Ambarella, Inc. A8B.F | $45.2 49.41 USD |
+0.87
|
$1.94B 2.12B USD | $70 76.52 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.94B 2.12B USD | 0 | -$2.16 -2.3 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.81 0.88 USD |
-6.4
|
$1.94B 2.12B USD | $64 69.96 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.94B 2.12B USD | 6.19 | $0.13 0.14 USD | |
| Mitchells & Butlers plc MABB.F | $3.18 3.48 USD |
0
|
$1.94B 2.12B USD | $20 21.86 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.94B 2.12B USD | 9.63 | $0.33 0.36 USD | |
| Aperam S.A. 7AA.F | $26.82 29.32 USD |
-0.3
|
$1.94B 2.12B USD | $2 2.19 USD | $26.82 29.32 USD | $27.1 29.62 USD | $1.94B 2.12B USD | 8.40 | $3.19 3.49 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Amano Corporation 6436.T | $4,415 29.8 USD |
-0.29
|
$313.39B 2.12B USD | $48.6K 328.06 USD | $4,408 29.76 USD | $4,434 29.93 USD | $313.39B 2.12B USD | 17.67 | $249.74 1.69 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $68,200 51.48 USD |
-0.58
|
$2.8T 2.12B USD | $97.56K 73.64 USD | $67,900 51.25 USD | $69,500 52.46 USD | $2.8T 2.12B USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | $1,042.67 61.74 USD |
0
|
$35.7B 2.11B USD | $0 0 USD | $1,042.67 61.74 USD | $1,042.67 61.74 USD | $35.7B 2.11B USD | 15.79 | $66 3.91 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MNOIY | $16.72 — |
-1.18
|
$2.11B — | $1 — | $16.72 — | $16.72 — | $2.11B — | 0 | -$0.62 — | |
| goeasy Ltd. 1ES.SG | $101.4 110.84 USD |
+2.32
|
$1.93B 2.11B USD | $32 34.98 USD | $98.5 107.67 USD | $101.4 110.84 USD | $1.93B 2.11B USD | 45.96 | $2.21 2.41 USD | |
| Northern Data AG NDTAF | $32.55 — |
+8.5
|
$2.11B — | $200 — | $31.1 — | $32.55 — | $2.11B — | 0 | -$2.55 — | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,835 12.39 USD |
+0.6
|
$312.95B 2.11B USD | $281.8K 1.9K USD | $1,821 12.29 USD | $1,845 12.45 USD | $312.95B 2.11B USD | 16.79 | $109.26 0.74 USD | |
| NextDecade Corporation 2XD.F | $7.2 7.87 USD |
+1.98
|
$1.93B 2.11B USD | $71 77.61 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.93B 2.11B USD | 0 | -$0.6 -0.6 USD | |
| Ipsos SA 0KA3.IL | $44.34 48.47 USD |
-0.47
|
$1.93B 2.11B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 10.86 | $4.08 4.46 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.7 11.7 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 16.46 | $0.65 0.71 USD | |
| Dongyue Group Limited 4D3.F | $1.09 1.19 USD |
+0.93
|
$1.93B 2.11B USD | $1.23K 1.34K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.93B 2.11B USD | 18.16 | $0.06 0.07 USD | |
| CoreCivic, Inc. PSRA.F | $17.64 19.28 USD |
-0.34
|
$1.93B 2.11B USD | $1.87K 2.04K USD | $17.64 19.28 USD | $17.64 19.28 USD | $1.93B 2.11B USD | 26.32 | $0.67 0.73 USD | |
| TeamViewer SE TMVWF | $13.5 — |
-4.66
|
$2.11B — | $3.32K — | $13.5 — | $13.55 — | $2.11B — | 14.36 | $0.94 — | |
| TietoEVRY Oyj TIETO.OL | $185.2 17.77 USD |
+0.16
|
$21.96B 2.11B USD | $267 25.61 USD | $183.7 17.62 USD | $184.9 17.74 USD | $21.96B 2.11B USD | 0 | -$7.09 -0.6 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $97.5 106.58 USD |
-0.51
|
$1.93B 2.11B USD | $20 21.86 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.93B 2.11B USD | 0 | -$6.31 -6.8 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $123,000 830.28 USD |
+0.08
|
$311.96B 2.11B USD | $3.47K 23.39 USD | $122,400 826.23 USD | $123,300 832.31 USD | $311.96B 2.11B USD | 17.58 | $6.99K 47.2 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.76 4.11 USD |
-1.83
|
$1.93B 2.11B USD | $333 364.01 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.93B 2.11B USD | 7.09 | $0.53 0.58 USD | |
| Icade CDMGF | $22.45 — |
0
|
$2.11B — | $200 — | $22.45 — | $22.45 — | $2.11B — | 0 | -$4.19 — | |
| Dürr Aktiengesellschaft DURYY | $5.49 — |
+12.27
|
$2.1B — | $9 — | $5.49 — | $5.49 — | $2.1B — | 26.14 | $0.21 — | |
| Ceconomy AG MTAGF | $3.3 — |
+22.22
|
$2.1B — | $10 — | $3.3 — | $3.32 — | $2.1B — | 19.41 | $0.17 — | |
| Extreme Networks, Inc. EXM.F | $14.15 15.47 USD |
+0.35
|
$1.92B 2.1B USD | $100 109.31 USD | $14.14 15.45 USD | $14.15 15.47 USD | $1.92B 2.1B USD | 0 | -$0.36 -0.3 USD | |
| Truecaller AB (publ) 0AA7.L | $63.68 6.22 USD |
+0.28
|
$21.55B 2.1B USD | $16.47K 1.61K USD | $63.08 6.16 USD | $64 6.25 USD | $21.55B 2.1B USD | 42.73 | $1.49 0.15 USD | |
| Assura ARSSF | $0.6099 — |
-4.8
|
$2.1B — | $5K — | $0.6099 — | $0.6099 — | $2.1B — | 20.18 | $0.03 — | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,489.65 18.02 USD |
-0.89
|
$173.8B 2.1B USD | $8.55K 103.45 USD | $1,482.1 17.93 USD | $1,535.5 18.58 USD | $173.8B 2.1B USD | 44.84 | $33.22 0.4 USD | |
| Cogeco Communications CGEAF | $50.18 — |
+1.17
|
$2.1B — | $96 — | $50.18 — | $50.18 — | $2.1B — | 8.78 | $5.71 — | |
| Paradox Interactive AB (publ) PRXXF | $19.9 — |
-8.29
|
$2.1B — | $360 — | $19.9 — | $20.03 — | $2.1B — | 34.31 | $0.58 — | |
| First Financial Bancorp. FI5.F | $19.1 20.88 USD |
+0.53
|
$1.92B 2.1B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.92B 2.1B USD | 9.13 | $2.09 2.28 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 69.50 | $3.41 0.2 USD | |
| Bavarian Nordic A/S BVNRY | $8.96 — |
-3.24
|
$2.1B — | $100 — | $8.96 — | $8.98 — | $2.1B — | 10.18 | $0.88 — | |
| Athabasca Oil Corporation ATI.F | $3.83 4.18 USD |
+1.19
|
$1.92B 2.1B USD | $5.54K 6.06K USD | $3.83 4.18 USD | $3.83 4.18 USD | $1.92B 2.1B USD | 6.48 | $0.59 0.64 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.83 2.2 USD |
-1.01
|
$10.35B 2.1B USD | $6.3K 1.28K USD | $10.76 2.18 USD | $10.98 2.23 USD | $10.35B 2.1B USD | 9.33 | $1.16 0.24 USD | |
| Cenergy Holdings SA 9CN.SG | $8.74 9.55 USD |
-2.24
|
$1.92B 2.1B USD | $0 0 USD | $8.74 9.55 USD | $8.93 9.76 USD | $1.92B 2.1B USD | 12.13 | $0.72 0.79 USD | |
| Walliser Kantonalbank 0RE6.L | $124 141.09 USD |
+1.22
|
$1.84B 2.1B USD | $7 7.96 USD | $124 141.09 USD | $124 141.09 USD | $1.84B 2.1B USD | 19.09 | $6.49 7.39 USD | |
| Manila Water Company, Inc. MWTCY | $14.85 — |
+5.69
|
$2.1B — | $98 — | $14.85 — | $14.85 — | $2.1B — | 9.00 | $1.65 — | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.64 11.63 USD |
-0.56
|
$1.92B 2.1B USD | $510 557.5 USD | $10.64 11.63 USD | $10.68 11.67 USD | $1.92B 2.1B USD | 16.36 | $0.65 0.71 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.26 — |
+73.33
|
$2.1B — | $5K — | $0.26 — | $0.26 — | $2.1B — | 0 | $0 — | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58.1 63.51 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $58 63.4 USD | $58.3 63.73 USD | $1.92B 2.1B USD | 12.10 | $4.8 5.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $58.1 63.51 USD |
0
|
$1.92B 2.1B USD | $26 28.42 USD | $57.9 63.29 USD | $58.1 63.51 USD | $1.92B 2.1B USD | 12.10 | $4.8 5.25 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $16.1 17.6 USD |
-0.06
|
$1.92B 2.1B USD | $4 4.37 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,081 25.18 USD |
+0.11
|
$173.21B 2.1B USD | $27.17K 328.76 USD | $2,071.2 25.06 USD | $2,120 25.65 USD | $173.21B 2.1B USD | 57.53 | $36.17 0.44 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,440 752.47 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| Daicel Corporation 9DC.SG | $7.1 7.76 USD |
+0.71
|
$1.92B 2.09B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.92B 2.09B USD | 6.51 | $1.09 1.19 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,082.7 25.2 USD |
+0.04
|
$173.1B 2.09B USD | $3.2K 38.75 USD | $2,067.6 25.01 USD | $2,128.3 25.75 USD | $173.1B 2.09B USD | 57.50 | $36.22 0.44 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $183.55 17.92 USD |
-0.84
|
$21.45B 2.09B USD | $21 2.05 USD | $0 0 USD | $0 0 USD | $21.45B 2.09B USD | 26.56 | $6.91 0.67 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,916.2 23.18 USD |
-1.2
|
$173.07B 2.09B USD | $32.54K 393.62 USD | $1,906.65 23.07 USD | $1,951 23.6 USD | $173.07B 2.09B USD | 59.88 | $32 0.39 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $124 7.34 USD |
0
|
$35.35B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.35B 2.09B USD | 9.64 | $12.85 0.76 USD | |
| 4imprint FRRFF | $65.47 — |
+55.88
|
$2.09B — | $100 — | $65.47 — | $65.47 — | $2.09B — | 15.77 | $4.15 — | |
| PARK24 Co., Ltd. 4666.T | $1,817 12.27 USD |
+0.78
|
$309.97B 2.09B USD | $327.5K 2.21K USD | $1,791 12.09 USD | $1,822.5 12.3 USD | $309.97B 2.09B USD | 18.12 | $100.25 0.68 USD | |
| Redcare Pharmacy SAEYY | $10.4 — |
+4
|
$2.09B — | $172 — | $10.4 — | $10.4 — | $2.09B — | 0 | -$0.29 — | |
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | |
| Alupar Investimento S.A. ALUP4.SA | $9.68 1.96 USD |
-1.33
|
$10.32B 2.09B USD | $7.6K 1.54K USD | $9.61 1.95 USD | $9.85 2 USD | $10.32B 2.09B USD | 8.34 | $1.16 0.24 USD | |
| China Overseas Property CNPPF | $0.64 — |
-6.35
|
$2.09B — | $800 — | $0.64 — | $0.64 — | $2.09B — | 10.61 | $0.06 — | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Embla Medical hf. 0FIW.L | $34.1 5 USD |
0
|
$14.26B 2.09B USD | $4.5K 659.8 USD | $33.4 4.9 USD | $34.1 5 USD | $14.26B 2.09B USD | 32.82 | $1.04 0.15 USD | |
| International Petroleum Corporation 0V1L.IL | $166.1 16.21 USD |
+2.98
|
$21.4B 2.09B USD | $21.13K 2.06K USD | $0 0 USD | $0 0 USD | $21.4B 2.09B USD | 9.56 | $17.37 1.7 USD | |
| Veidekke ASA 0GF6.IL | $157.1 15.07 USD |
+1.09
|
$21.77B 2.09B USD | $24.09K 2.31K USD | $0 0 USD | $0 0 USD | $21.77B 2.09B USD | 20.40 | $7.7 0.74 USD | |
| Rocket Internet SE RKET.HM | $17.7 19.35 USD |
+0.57
|
$1.91B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 1.48 | $11.92 13.03 USD | |
| Orange Polska PTTWF | $1.59 — |
-22.44
|
$2.09B — | $258 — | $1.59 — | $1.59 — | $2.09B — | 10.59 | $0.15 — | |
| Osisko Gold Royalties Ltd OM4.SG | $20.22 22.1 USD |
0
|
$1.91B 2.09B USD | $450 491.91 USD | $20.22 22.1 USD | $21.2 23.17 USD | $1.91B 2.09B USD | 94.92 | $0.21 0.23 USD | |
| New Hope Corporation Limited OD8.F | $2.24 2.45 USD |
-0.31
|
$1.91B 2.09B USD | $1.67K 1.82K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.91B 2.09B USD | 6.06 | $0.37 0.4 USD | |
| Tutor Perini Corporation PE2.F | $36.2 39.57 USD |
-1.09
|
$1.91B 2.09B USD | $62 67.77 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.91B 2.09B USD | 0 | -$2.51 -2.7 USD | |
| Argent Minerals ARDNF | $0.05999 — |
+9133.35
|
$2.09B — | $1K — | $0.05999 — | $0.05999 — | $2.09B — | 0 | -$0.01 — | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.28 USD |
-2.99
|
$1.91B 2.08B USD | $207 226.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.91B 2.08B USD | 8.66 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.37 1.5 USD |
+4.58
|
$1.91B 2.08B USD | $100 109.31 USD | $1.3 1.42 USD | $1.37 1.5 USD | $1.91B 2.08B USD | 10.53 | $0.13 0.14 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $55,900 42.2 USD |
-0.89
|
$2.76T 2.08B USD | $7.51K 5.67 USD | $55,600 41.97 USD | $57,000 43.03 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $72.2 78.92 USD |
-1.9
|
$1.91B 2.08B USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $1.91B 2.08B USD | 6.04 | $11.95 13.06 USD | |
| Sobha Limited SOBHA.BO | $1,563.1 18.91 USD |
+0.48
|
$172.04B 2.08B USD | $3.81K 46.03 USD | $1,554.45 18.81 USD | $1,582.6 19.15 USD | $172.04B 2.08B USD | 167.53 | $9.33 0.11 USD | |
| Shangri-La Asia SHALF | $0.5899 — |
+5.23
|
$2.08B — | $1 — | $0.5899 — | $0.5899 — | $2.08B — | 11.70 | $0.05 — | |
| Ipsos SA IPZ.F | $44.28 48.4 USD |
+0.32
|
$1.9B 2.08B USD | $100 109.31 USD | $44.28 48.4 USD | $44.28 48.4 USD | $1.9B 2.08B USD | 9.50 | $4.66 5.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||