Pagina di risultati 397 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.12 0.14 USD |
0
|
€514.21M 593.57M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €514.21M 593.57M USD | 4.03 | €0.03 0.03 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.00 4.62 USD |
+2.04
|
€514.18M 593.53M USD | €100.00 115.43 USD | €3.98 4.59 USD | €4.00 4.62 USD | €514.18M 593.53M USD | 12.50 | €0.32 0.37 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹206.75 2.5 USD |
+2.15
|
₹49.03B 593.19M USD | ₹6.62K 80.1 USD | ₹201.70 2.44 USD | ₹209.00 2.53 USD | ₹49.03B 593.19M USD | 30.62 | ₹6.75 0.08 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,275 7.86 USD |
+0.55
|
¥96B 592.83M USD | ¥104K 638.81 USD | ¥1,267 7.81 USD | ¥1,285 7.92 USD | ¥96B 592.83M USD | 9.75 | ¥131 0.81 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.37 1.58 USD |
+2.24
|
€513.26M 592.47M USD | €2.15K 2.48K USD | €1.34 1.55 USD | €1.37 1.58 USD | €513.26M 592.47M USD | 8.56 | €0.16 0.18 USD | ||
Quadient S.A.
NEQ.F
DE
|
€15.06 17.38 USD |
+1.62
|
€513.25M 592.46M USD | €150.00 173.15 USD | €15.06 17.38 USD | €15.06 17.38 USD | €513.25M 592.46M USD | 0 | -€2.16 -2.4 USD | ||
Hosokawa Micron Corporation
6277.T
JP
|
¥6,550 40.39 USD |
+1.08
|
¥96B 592.29M USD | ¥45K 279.94 USD | ¥6,420 39.59 USD | ¥6,590 40.63 USD | ¥96B 592.29M USD | 39.94 | ¥164 1.01 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€6.90 7.96 USD |
0
|
€512.98M 592.15M USD | €100.00 115.43 USD | €6.90 7.96 USD | €6.90 7.96 USD | €512.98M 592.15M USD | 10.78 | €0.64 0.74 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 14,440.00 17.07 USD |
+0.21
|
ARS 500.94B 592.12M USD | ARS 347.00 0.41 USD | ARS 14,340.00 16.95 USD | ARS 14,580.00 17.23 USD | ARS 500.94B 592.12M USD | 1.89 | ARS 7.64K 9.02 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€8.25 9.52 USD |
+3.13
|
€512.77M 591.91M USD | €142.00 163.92 USD | €8.25 9.52 USD | €8.25 9.52 USD | €512.77M 591.91M USD | 0 | -€1.01 -1.1 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹667.70 8.08 USD |
+2.35
|
₹48.92B 591.91M USD | ₹138.43K 1.67K USD | ₹650.10 7.87 USD | ₹672.95 8.14 USD | ₹48.92B 591.91M USD | 50.05 | ₹13.34 0.16 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,982 18.39 USD |
-0.1
|
¥96B 591.51M USD | ¥72K 447.05 USD | ¥2,962 18.26 USD | ¥2,986 18.41 USD | ¥96B 591.51M USD | 43.05 | ¥69 0.43 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€28.60 33.01 USD |
-1.38
|
€512.39M 591.48M USD | €2.00 2.31 USD | €28.60 33.01 USD | €28.60 33.01 USD | €512.39M 591.48M USD | 0 | -€5.80 -6.6 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹667.40 8.07 USD |
+2.3
|
₹48.88B 591.37M USD | ₹6.12K 74.03 USD | ₹649.40 7.86 USD | ₹671.40 8.12 USD | ₹48.88B 591.37M USD | 42.72 | ₹15.62 0.19 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.25 10.68 USD |
-11.9
|
€512.12M 591.16M USD | €15.00 17.32 USD | €9.25 10.68 USD | €10.00 11.54 USD | €512.12M 591.16M USD | 0 | -€0.69 -0.7 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.28 — | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,022.70 12.37 USD |
-1.26
|
₹48.82B 590.59M USD | ₹26.41K 319.57 USD | ₹1,020.00 12.34 USD | ₹1,045.70 12.65 USD | ₹48.82B 590.59M USD | 30.40 | ₹33.64 0.41 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,022.35 12.37 USD |
-1.14
|
₹48.80B 590.39M USD | ₹1.37K 16.56 USD | ₹1,021.00 12.35 USD | ₹1,045.05 12.64 USD | ₹48.80B 590.39M USD | 30.39 | ₹33.64 0.41 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩24,800 18.72 USD |
+8.53
|
₩781B 589.61M USD | ₩850K 641.72 USD | ₩22,850 17.25 USD | ₩25,450 19.21 USD | ₩781B 589.61M USD | 0 | ₩0 0 USD | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.07 0.08 USD |
-0.76
|
€510.75M 589.58M USD | €34.00K 39.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €510.75M 589.58M USD | 0 | €0.00 0 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,042 12.59 USD |
+1.09
|
¥96B 589.52M USD | ¥145K 891.62 USD | ¥2,006 12.37 USD | ¥2,042 12.59 USD | ¥96B 589.52M USD | 9.90 | ¥206 1.27 USD | ||
GnCenergy Co., Ltd
119850.KQ
KR
|
₩48,300 36.46 USD |
-6.58
|
₩781B 589.46M USD | ₩496K 374.24 USD | ₩47,500 35.85 USD | ₩51,200 38.65 USD | ₩781B 589.46M USD | 0 | ₩0 0 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.32 6.14 USD |
0
|
€510.24M 588.98M USD | €340.00 392.47 USD | €5.32 6.14 USD | €5.32 6.14 USD | €510.24M 588.98M USD | 0 | -€0.18 -0.2 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,075 18.96 USD |
-0.65
|
¥95B 588.68M USD | ¥117K 718.97 USD | ¥3,070 18.93 USD | ¥3,105 19.15 USD | ¥95B 588.68M USD | 5.37 | ¥573 3.53 USD | ||
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.70 1.96 USD |
+0.59
|
€508.59M 587.08M USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.70 1.96 USD | €508.59M 587.08M USD | 56.66 | €0.03 0.03 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩87,900 66.35 USD |
-0.79
|
₩777B 586.65M USD | ₩18K 13.49 USD | ₩86,200 65.07 USD | ₩88,800 67.03 USD | ₩777B 586.65M USD | 0 | ₩0 0 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.45 0.18 USD |
+0.78
|
THB 20.85B 586.57M USD | THB 9.85M 277.23K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 20.85B 586.57M USD | 7.77 | THB 0.83 0.02 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€2.06 2.38 USD |
0
|
€507.95M 586.34M USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.06 2.38 USD | €507.95M 586.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩48,350 36.5 USD |
-1.63
|
₩777B 586.22M USD | ₩77K 58.22 USD | ₩47,950 36.19 USD | ₩49,600 37.44 USD | ₩777B 586.22M USD | 0 | ₩0 0 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.02 USD |
0
|
€507.63M 585.98M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €507.63M 585.98M USD | 1.30 | €0.01 0.01 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹109.05 1.32 USD |
-0.41
|
₹48.42B 585.86M USD | ₹90.85K 1.1K USD | ₹105.45 1.28 USD | ₹110.95 1.34 USD | ₹48.42B 585.86M USD | 25.36 | ₹4.30 0.05 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,494 9.21 USD |
+0.61
|
¥95B 585.84M USD | ¥89K 550.64 USD | ¥1,480 9.13 USD | ¥1,502 9.26 USD | ¥95B 585.84M USD | 10.77 | ¥139 0.85 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€15.67 18.09 USD |
+1.89
|
€507.45M 585.77M USD | €1.68K 1.94K USD | €15.26 17.62 USD | €15.80 18.24 USD | €507.45M 585.77M USD | 0 | -€0.71 -0.8 USD | ||
Perusahaan Perkebunan London
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 46.25 1.3 USD |
-0.54
|
THB 20.81B 585.61M USD | THB 4.10K 115.45 USD | THB 46.00 1.29 USD | THB 46.50 1.31 USD | THB 20.81B 585.61M USD | 17.72 | THB 2.61 0.07 USD | ||
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 46.25 1.3 USD |
-0.54
|
THB 20.81B 585.61M USD | THB 4.10K 115.36 USD | THB 46.00 1.29 USD | THB 46.50 1.31 USD | THB 20.81B 585.61M USD | 17.72 | THB 2.61 0.07 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹266.70 3.23 USD |
+1.43
|
₹48.39B 585.48M USD | ₹63.48K 767.99 USD | ₹261.70 3.17 USD | ₹268.00 3.24 USD | ₹48.39B 585.48M USD | 12.27 | ₹21.73 0.26 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥973 6 USD |
+0.83
|
¥95B 585.28M USD | ¥232K 1.43K USD | ¥962 5.93 USD | ¥974 6.01 USD | ¥95B 585.28M USD | 10.02 | ¥97 0.6 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹266.45 3.22 USD |
+1.47
|
₹48.35B 584.93M USD | ₹3.22K 38.94 USD | ₹261.60 3.16 USD | ₹267.75 3.24 USD | ₹48.35B 584.93M USD | 12.26 | ₹21.73 0.26 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€5.74 6.63 USD |
+0.88
|
€506.44M 584.6M USD | €100.00 115.43 USD | €5.74 6.63 USD | €5.74 6.63 USD | €506.44M 584.6M USD | 9.89 | €0.58 0.67 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 9.15T 584.54M USD | IDR 10.79M 689.41 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 9.15T 584.54M USD | 23.16 | IDR 25.90 0.001 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,571 15.85 USD |
+0.43
|
¥95B 584.37M USD | ¥137K 844.14 USD | ¥2,515 15.51 USD | ¥2,578 15.9 USD | ¥95B 584.37M USD | 11.65 | ¥221 1.36 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€1.00 1.15 USD |
+1.53
|
€506.12M 584.23M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.00 1.15 USD | €506.12M 584.23M USD | 0 | -€0.14 -0.1 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹207.30 2.51 USD |
-2.01
|
₹48.27B 583.97M USD | ₹26.36K 318.9 USD | ₹206.45 2.5 USD | ₹213.20 2.58 USD | ₹48.27B 583.97M USD | 46.58 | ₹4.45 0.05 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$60.37 3.57 USD |
-1.02
|
MX$9.86B 583.88M USD | MX$17.00 1.01 USD | MX$60.37 3.57 USD | MX$60.37 3.57 USD | MX$9.86B 583.88M USD | 0 | -MX$7.38 -0.4 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€505.68M 583.72M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €505.68M 583.72M USD | 0 | €0.00 0 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 355 0.36 USD |
-0.1
|
CLP 574B 583.13M USD | CLP 164K 166.23 USD | CLP 347 0.35 USD | CLP 355 0.36 USD | CLP 574B 583.13M USD | 22.27 | CLP 16 0.02 USD | ||
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.16 0.18 USD |
-5.57
|
€504.94M 582.87M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €504.94M 582.87M USD | 0 | -€0.01 -0.01 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,860 9.71 USD |
-1.23
|
₩772B 582.47M USD | ₩647K 488.05 USD | ₩12,720 9.6 USD | ₩13,100 9.89 USD | ₩772B 582.47M USD | 0 | ₩0 0 USD | ||
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.47M — | $1.80K — | $0.14 — | $0.14 — | $582.47M — | 0.24 | $0.53 — | ||
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.61 1.85 USD |
-5.81
|
€504.36M 582.2M USD | €3.86K 4.45K USD | €1.61 1.85 USD | €1.64 1.9 USD | €504.36M 582.2M USD | 0 | -€0.60 -0.6 USD | ||
Espec Corp.
6859.T
JP
|
¥4,540 27.99 USD |
+3.42
|
¥94B 582.15M USD | ¥171K 1.06K USD | ¥4,320 26.64 USD | ¥4,570 28.18 USD | ¥94B 582.15M USD | 16.87 | ¥269 1.66 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,880 17.76 USD |
+0.81
|
¥94B 582.06M USD | ¥164K 1.01K USD | ¥2,799 17.26 USD | ¥2,938 18.12 USD | ¥94B 582.06M USD | 18.97 | ¥152 0.94 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.06 8.15 USD |
+0.43
|
€504.11M 581.92M USD | €3.80K 4.39K USD | €7.06 8.15 USD | €7.06 8.15 USD | €504.11M 581.92M USD | 6.72 | €1.05 1.21 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩33,000 24.91 USD |
+2.17
|
₩771B 581.85M USD | ₩164K 123.63 USD | ₩32,200 24.31 USD | ₩33,500 25.29 USD | ₩771B 581.85M USD | 0 | ₩0 0 USD | ||
MCAN Mortgage
MAMTF
US
|
$14.22 — |
0
|
$581.72M — | $20.00 — | $14.50 — | $14.50 — | $581.72M — | 9.29 | $1.53 — | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹727.85 8.81 USD |
+1.48
|
₹48.07B 581.61M USD | ₹6.26K 75.75 USD | ₹704.30 8.52 USD | ₹735.00 8.89 USD | ₹48.07B 581.61M USD | 26.71 | ₹27.24 0.33 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹727.65 8.8 USD |
+2.04
|
₹48.06B 581.45M USD | ₹187.63K 2.27K USD | ₹709.85 8.59 USD | ₹735.40 8.9 USD | ₹48.06B 581.45M USD | 20.92 | ₹34.78 0.42 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€3.27 3.77 USD |
-1.59
|
€503.61M 581.33M USD | €175.00 202.01 USD | €3.27 3.77 USD | €3.27 3.77 USD | €503.61M 581.33M USD | 0 | -€0.81 -0.9 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,268 7.82 USD |
+0.24
|
¥94B 581.28M USD | ¥205K 1.26K USD | ¥1,266 7.81 USD | ¥1,279 7.89 USD | ¥94B 581.28M USD | 10.98 | ¥115 0.71 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹232.00 2.81 USD |
+0.8
|
₹48.04B 581.24M USD | ₹40.11K 485.29 USD | ₹231.60 2.8 USD | ₹241.45 2.92 USD | ₹48.04B 581.24M USD | 24.60 | ₹9.43 0.11 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€20.00 23.09 USD |
+26.58
|
€503.47M 581.17M USD | €0.00 0 USD | €19.60 22.62 USD | €20.20 23.32 USD | €503.47M 581.17M USD | 35.71 | €0.56 0.65 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.32 2.67 USD |
+4.04
|
€503.38M 581.07M USD | €1.60K 1.85K USD | €2.32 2.67 USD | €2.32 2.67 USD | €503.38M 581.07M USD | 17.80 | €0.13 0.15 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹390.70 4.73 USD |
-0.28
|
₹48.03B 581.07M USD | ₹7.90K 95.61 USD | ₹383.90 4.64 USD | ₹394.00 4.77 USD | ₹48.03B 581.07M USD | 47.24 | ₹8.27 0.1 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€26.00 30.01 USD |
-0.76
|
€503.31M 580.99M USD | €7.00 8.08 USD | €26.00 30.01 USD | €26.00 30.01 USD | €503.31M 580.99M USD | 16.25 | €1.60 1.85 USD | ||
TINC NV
5TI.F
DE
|
€10.38 11.98 USD |
-0.76
|
€503.27M 580.95M USD | €70.00 80.8 USD | €10.38 11.98 USD | €10.38 11.98 USD | €503.27M 580.95M USD | 10.70 | €0.97 1.12 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€12.30 14.2 USD |
+1.65
|
€503.25M 580.92M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €503.25M 580.92M USD | 9.38 | €1.31 1.51 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 20.64B 580.75M USD | THB 36.91K 1.04K USD | THB 17.10 0.48 USD | THB 17.30 0.49 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 20.64B 580.75M USD | THB 36.90K 1.04K USD | THB 17.10 0.48 USD | THB 17.30 0.49 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹321.20 3.89 USD |
+0.03
|
₹47.98B 580.51M USD | ₹6.08K 73.51 USD | ₹317.50 3.84 USD | ₹325.60 3.94 USD | ₹47.98B 580.51M USD | 19.03 | ₹16.87 0.2 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,578 9.73 USD |
-0.13
|
¥94B 580.29M USD | ¥194K 1.2K USD | ¥1,572 9.69 USD | ¥1,597 9.85 USD | ¥94B 580.29M USD | 14.28 | ¥110 0.68 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩33,300 25.14 USD |
+6.9
|
₩768B 579.62M USD | ₩400K 301.79 USD | ₩31,300 23.63 USD | ₩33,800 25.51 USD | ₩768B 579.62M USD | 0 | ₩0 0 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$226.00 7.18 USD |
0
|
NT$18.24B 579.59M USD | NT$83.26K 2.65K USD | NT$224.50 7.13 USD | NT$231.00 7.34 USD | NT$18.24B 579.59M USD | 17.58 | NT$12.85 0.41 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,964 18.28 USD |
+2.35
|
¥94B 578.85M USD | ¥25K 156.62 USD | ¥2,906 17.92 USD | ¥2,990 18.44 USD | ¥94B 578.85M USD | 12.41 | ¥239 1.47 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,410 4.84 USD |
-6.42
|
₩767B 578.78M USD | ₩224K 168.72 USD | ₩6,410 4.84 USD | ₩6,750 5.1 USD | ₩767B 578.78M USD | 0 | ₩0 0 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹235.00 2.84 USD |
+2.2
|
₹47.82B 578.53M USD | ₹16.88K 204.17 USD | ₹229.20 2.77 USD | ₹235.65 2.85 USD | ₹47.82B 578.53M USD | 15.75 | ₹14.92 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹873.10 10.56 USD |
-0.18
|
₹47.81B 578.44M USD | ₹87.11K 1.05K USD | ₹856.20 10.36 USD | ₹890.95 10.78 USD | ₹47.81B 578.44M USD | 34.92 | ₹25.00 0.3 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩910,000 686.9 USD |
-1.52
|
₩766B 578.12M USD | ₩1K 1 USD | ₩902,000 680.86 USD | ₩928,000 700.49 USD | ₩766B 578.12M USD | 0 | ₩0 0 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.12 0.13 USD |
0
|
€500.67M 577.95M USD | €2.38K 2.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €500.67M 577.95M USD | 0 | -€0.63 -0.7 USD | ||
|
Dacotah Banks
DBIN
US
|
$52.02 — |
-6.87
|
$577.80M — | $204.00 — | $51.01 — | $55.86 — | $577.80M — | 11.82 | $4.40 — | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,335.00 1.58 USD |
0
|
ARS 488.61B 577.55M USD | ARS 9.29K 10.98 USD | ARS 1,305.00 1.54 USD | ARS 1,365.00 1.61 USD | ARS 488.61B 577.55M USD | 0 | -ARS 166.60 -0.1 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹871.65 10.55 USD |
-0.5
|
₹47.73B 577.48M USD | ₹4.70K 56.87 USD | ₹855.80 10.35 USD | ₹888.70 10.75 USD | ₹47.73B 577.48M USD | 34.86 | ₹25.00 0.3 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,739 16.89 USD |
-0.07
|
¥94B 577.29M USD | ¥10K 60.43 USD | ¥2,737 16.88 USD | ¥2,750 16.96 USD | ¥94B 577.29M USD | 15.77 | ¥174 1.07 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩63,500 47.93 USD |
+1.44
|
₩765B 577.2M USD | ₩84K 63.53 USD | ₩62,800 47.4 USD | ₩64,800 48.91 USD | ₩765B 577.2M USD | 0 | ₩0 0 USD | ||
Vector Inc.
6058.T
JP
|
¥1,994 12.3 USD |
+3.64
|
¥94B 576.7M USD | ¥360K 2.22K USD | ¥1,932 11.91 USD | ¥1,998 12.32 USD | ¥94B 576.7M USD | 14.26 | ¥140 0.86 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€11.80 13.62 USD |
+0.68
|
€498.82M 575.81M USD | €0.00 0 USD | €11.72 13.53 USD | €12.16 14.04 USD | €498.82M 575.81M USD | 7.46 | €1.58 1.82 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,225 19.89 USD |
+1.74
|
¥93B 575.72M USD | ¥39K 238.01 USD | ¥3,140 19.36 USD | ¥3,230 19.92 USD | ¥93B 575.72M USD | 16.46 | ¥196 1.21 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩8,200 6.19 USD |
-4.21
|
₩762B 575.47M USD | ₩166K 125.56 USD | ₩8,150 6.15 USD | ₩8,670 6.54 USD | ₩762B 575.47M USD | 0 | ₩0 0 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,045 6.44 USD |
0
|
¥93B 575.43M USD | ¥204K 1.26K USD | ¥1,042 6.43 USD | ¥1,053 6.49 USD | ¥93B 575.43M USD | 5.83 | ¥179 1.1 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,700 21.66 USD |
-2.38
|
₩762B 575.33M USD | ₩137K 103.47 USD | ₩28,700 21.66 USD | ₩29,450 22.23 USD | ₩762B 575.33M USD | 0 | ₩0 0 USD | ||
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,095 2.34 USD |
-1.12
|
₩762B 574.92M USD | ₩139K 104.7 USD | ₩3,075 2.32 USD | ₩3,180 2.4 USD | ₩762B 574.92M USD | 0 | ₩0 0 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€59.50 68.68 USD |
+1.71
|
€497.92M 574.76M USD | €25.00 28.86 USD | €59.50 68.68 USD | €59.50 68.68 USD | €497.92M 574.76M USD | 10.60 | €5.61 6.48 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
