Result Page 397 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FDC Limited
FDC.BO
IN
|
₹344.00 4.16 USD |
-0.3
|
₹56.01B 677.59M USD | ₹3.39K 40.99 USD | ₹341.50 4.13 USD | ₹350.95 4.25 USD | ₹56.01B 677.59M USD | 18.96 | ₹18.14 0.22 USD | ||
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $0.00 — | $0.00 — | $0.00 — | $677.28M — | 0 | $0.00 — | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,565 9.65 USD |
-0.25
|
¥110B 676.99M USD | ¥150K 925.54 USD | ¥1,561 9.63 USD | ¥1,584 9.77 USD | ¥110B 676.99M USD | 11.74 | ¥133 0.82 USD | ||
FDC Limited
FDC.NS
IN
|
₹343.65 4.16 USD |
-0.19
|
₹55.95B 676.9M USD | ₹97.73K 1.18K USD | ₹340.85 4.12 USD | ₹350.60 4.24 USD | ₹55.95B 676.9M USD | 19.12 | ₹17.97 0.22 USD | ||
Evotec SE
EVTA.F
DE
|
€1.65 1.9 USD |
+7.84
|
€586.39M 676.89M USD | €150.00 173.15 USD | €1.60 1.85 USD | €1.65 1.9 USD | €586.39M 676.89M USD | 0 | -€0.58 -0.6 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
Braskem S.A.
BRD.SG
DE
|
€1.47 1.7 USD |
-6.37
|
€585.77M 676.18M USD | €0.00 0 USD | €1.47 1.7 USD | €1.58 1.82 USD | €585.77M 676.18M USD | 0 | -€2.49 -2.8 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 901 0.91 USD |
-0.36
|
CLP 666B 676.14M USD | CLP 11K 11.49 USD | CLP 901 0.91 USD | CLP 908 0.92 USD | CLP 666B 676.14M USD | 10.54 | CLP 85 0.09 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,172 7.23 USD |
+0.77
|
¥109B 674.75M USD | ¥227K 1.4K USD | ¥1,166 7.19 USD | ¥1,177 7.26 USD | ¥109B 674.75M USD | 13.45 | ¥87 0.54 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€5.95 6.87 USD |
0
|
€584.48M 674.68M USD | €100.00 115.43 USD | €5.95 6.87 USD | €5.95 6.87 USD | €584.48M 674.68M USD | 66.11 | €0.09 0.1 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,141 7.04 USD |
+0.26
|
¥109B 674.63M USD | ¥152K 936.64 USD | ¥1,137 7.01 USD | ¥1,149 7.08 USD | ¥109B 674.63M USD | 8.96 | ¥127 0.79 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.84 11.36 USD |
-1.4
|
€584.34M 674.52M USD | €686.00 791.87 USD | €9.84 11.36 USD | €9.84 11.36 USD | €584.34M 674.52M USD | 12.30 | €0.80 0.92 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.91 1.04 USD |
0
|
€584.16M 674.32M USD | €7.50K 8.66K USD | €0.95 1.09 USD | €0.95 1.09 USD | €584.16M 674.32M USD | 22.62 | €0.04 0.05 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹655.15 7.93 USD |
-1.56
|
₹55.72B 674.12M USD | ₹4.71K 57 USD | ₹652.40 7.89 USD | ₹663.15 8.02 USD | ₹55.72B 674.12M USD | 10.93 | ₹59.91 0.72 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 755.00 0.05 USD |
-3.21
|
IDR 10.54T 673.48M USD | IDR 54.10K 3.46 USD | IDR 755.00 0.05 USD | IDR 785.00 0.05 USD | IDR 10.54T 673.48M USD | 57.15 | IDR 13.21 0.0008 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€2.43 2.8 USD |
+2.54
|
€583.28M 673.3M USD | €575.00 663.74 USD | €2.43 2.8 USD | €2.43 2.8 USD | €583.28M 673.3M USD | 0 | -€0.13 -0.1 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 8,750.00 0.56 USD |
+8.36
|
IDR 10.52T 672.37M USD | IDR 12.14M 775.59 USD | IDR 8,700.00 0.56 USD | IDR 8,875.00 0.57 USD | IDR 10.52T 672.37M USD | 10.07 | IDR 868.88 0.06 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€1.25 1.44 USD |
-2.34
|
€582.04M 671.87M USD | €2.78K 3.21K USD | €1.25 1.44 USD | €1.25 1.44 USD | €582.04M 671.87M USD | 17.85 | €0.07 0.08 USD | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$671.85M — | $1.00K — | $0.60 — | $0.60 — | $671.85M — | 3.14 | $0.19 — | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.10 4.73 USD |
+0.99
|
€581.99M 671.81M USD | €1.00 1.15 USD | €4.10 4.73 USD | €4.10 4.73 USD | €581.99M 671.81M USD | 15.76 | €0.26 0.3 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€8.55 9.87 USD |
+0.59
|
€581.97M 671.79M USD | €100.00 115.43 USD | €8.55 9.87 USD | €8.55 9.87 USD | €581.97M 671.79M USD | 9.00 | €0.95 1.1 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,370.10 16.58 USD |
-2.63
|
₹55.51B 671.64M USD | ₹19.46K 235.41 USD | ₹1,365.00 16.51 USD | ₹1,415.90 17.13 USD | ₹55.51B 671.64M USD | 34.99 | ₹39.15 0.47 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.52 4.06 USD |
+2.33
|
€581.64M 671.41M USD | €20.00 23.09 USD | €3.52 4.06 USD | €3.74 4.32 USD | €581.64M 671.41M USD | 5.17 | €0.68 0.78 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.03 USD |
0
|
€581.63M 671.39M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €581.63M 671.39M USD | 0 | €0.00 0 USD | ||
Information Services
IRMTF
US
|
$35.90 — |
+0.28
|
$671.35M — | $205.00 — | $35.90 — | $35.90 — | $671.35M — | 33.55 | $1.07 — | ||
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩67,500 50.95 USD |
-2.32
|
₩889B 671.34M USD | ₩15K 11.1 USD | ₩66,800 50.42 USD | ₩68,500 51.71 USD | ₩889B 671.34M USD | 0 | ₩0 0 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$1.62 — |
0
|
$671.31M — | $50.00 — | $2.23 — | $2.23 — | $671.31M — | 54.00 | $0.03 — | ||
Seika Corporation
8061.T
JP
|
¥3,055 18.84 USD |
-0.16
|
¥109B 671.19M USD | ¥146K 902.72 USD | ¥2,997 18.48 USD | ¥3,075 18.96 USD | ¥109B 671.19M USD | 14.79 | ¥207 1.27 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.20 1.39 USD |
+0.59
|
€581.37M 671.1M USD | €145.00 167.38 USD | €1.19 1.37 USD | €1.21 1.4 USD | €581.37M 671.1M USD | 40.00 | €0.03 0.03 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,368.90 16.56 USD |
-2.66
|
₹55.47B 671.05M USD | ₹1.00K 12.1 USD | ₹1,367.40 16.54 USD | ₹1,406.30 17.01 USD | ₹55.47B 671.05M USD | 46.29 | ₹29.57 0.36 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€10.50 12.12 USD |
0
|
€581.33M 671.05M USD | €15.00 17.32 USD | €10.30 11.89 USD | €10.50 12.12 USD | €581.33M 671.05M USD | 0 | -€0.70 -0.8 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,724 16.8 USD |
+2.6
|
¥109B 670.07M USD | ¥352K 2.17K USD | ¥2,610 16.09 USD | ¥2,737 16.88 USD | ¥109B 670.07M USD | 59.64 | ¥46 0.28 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.60 7.62 USD |
-1.49
|
€580.10M 669.63M USD | €325.00 375.16 USD | €6.60 7.62 USD | €6.60 7.62 USD | €580.10M 669.63M USD | 10.99 | €0.60 0.69 USD | ||
|
Oeneo SA
O64.SG
DE
|
€9.26 10.69 USD |
-1.07
|
€580.07M 669.6M USD | €0.00 0 USD | €9.26 10.69 USD | €9.42 10.87 USD | €580.07M 669.6M USD | 22.04 | €0.42 0.48 USD | ||
Oeneo SA
SBT.PA
FR
|
€9.26 10.69 USD |
-1.91
|
€580.07M 669.6M USD | €548.00 632.58 USD | €9.26 10.69 USD | €9.44 10.9 USD | €580.07M 669.6M USD | 22.04 | €0.42 0.48 USD | ||
Oeneo SA
O64.F
DE
|
€9.26 10.69 USD |
+0.65
|
€580.07M 669.6M USD | €620.00 715.69 USD | €9.26 10.69 USD | €9.26 10.69 USD | €580.07M 669.6M USD | 22.04 | €0.42 0.48 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
CSE Global Limited
XCC.F
DE
|
€0.80 0.92 USD |
0
|
€579.75M 669.22M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €579.75M 669.22M USD | 0 | -€0.30 -0.3 USD | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 20.17 | $0.28 — | ||
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$5.23B 669.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.23B 669.19M USD | 0 | HK$0.00 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩43,350 32.72 USD |
-2.8
|
₩886B 669.04M USD | ₩128K 96.83 USD | ₩40,750 30.76 USD | ₩43,700 32.99 USD | ₩886B 669.04M USD | 0 | ₩0 0 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,909.00 71.49 USD |
+1.73
|
₹55.24B 668.26M USD | ₹9.54K 115.43 USD | ₹5,716.00 69.15 USD | ₹5,940.00 71.86 USD | ₹55.24B 668.26M USD | 29.12 | ₹202.86 2.45 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,591.75 19.26 USD |
-2.7
|
₹55.23B 668.15M USD | ₹7.33K 88.73 USD | ₹1,552.00 18.78 USD | ₹1,649.95 19.96 USD | ₹55.23B 668.15M USD | 28.41 | ₹56.02 0.68 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€26.55 30.65 USD |
+0.19
|
€578.39M 667.66M USD | €0.00 0 USD | €26.55 30.65 USD | €26.55 30.65 USD | €578.39M 667.66M USD | 0 | -€9.93 -11.4 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,901.65 71.4 USD |
+1.54
|
₹55.17B 667.43M USD | ₹300.00 3.63 USD | ₹5,725.05 69.26 USD | ₹5,934.95 71.8 USD | ₹55.17B 667.43M USD | 29.07 | ₹202.97 2.46 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,589.90 19.24 USD |
-2.56
|
₹55.16B 667.37M USD | ₹109.11K 1.32K USD | ₹1,549.50 18.75 USD | ₹1,634.00 19.77 USD | ₹55.16B 667.37M USD | 28.27 | ₹56.22 0.68 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€37.80 43.63 USD |
-0.53
|
€577.82M 667M USD | €2.00 2.31 USD | €37.80 43.63 USD | €39.80 45.94 USD | €577.82M 667M USD | 0 | -€0.24 -0.2 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,010 18.56 USD |
+0.17
|
¥108B 666.18M USD | ¥57K 349.62 USD | ¥2,996 18.47 USD | ¥3,035 18.71 USD | ¥108B 666.18M USD | 12.44 | ¥242 1.49 USD | ||
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€27.80 32.09 USD |
+0.72
|
€576.91M 665.95M USD | €9.00 10.39 USD | €27.80 32.09 USD | €27.80 32.09 USD | €576.91M 665.95M USD | 20.90 | €1.33 1.54 USD | ||
Takuma
TKUMF
US
|
$9.18 — |
0
|
$665.94M — | $362.00 — | $9.18 — | $9.18 — | $665.94M — | 12.40 | $0.74 — | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 136.20 13.29 USD |
+0.74
|
SEK 6.82B 665.91M USD | SEK 2.65K 258.28 USD | SEK 134.80 13.16 USD | SEK 137.60 13.43 USD | SEK 6.82B 665.91M USD | 19.68 | SEK 6.92 0.68 USD | ||
GFT Technologies SE
GFT.F
DE
|
€22.55 26.03 USD |
-0.44
|
€576.49M 665.46M USD | €740.00 854.21 USD | €22.55 26.03 USD | €22.55 26.03 USD | €576.49M 665.46M USD | 15.65 | €1.44 1.66 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€10.60 12.24 USD |
0
|
€576.34M 665.29M USD | €181.00 208.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €576.34M 665.29M USD | 12.92 | €0.82 0.95 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€50.40 58.18 USD |
-0.79
|
€576.28M 665.22M USD | €75.00 86.58 USD | €50.40 58.18 USD | €50.40 58.18 USD | €576.28M 665.22M USD | 10.56 | €4.77 5.51 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.44 1.27 USD |
-0.28
|
MX$11.23B 665.05M USD | MX$115.00 6.81 USD | MX$21.44 1.27 USD | MX$21.44 1.27 USD | MX$11.23B 665.05M USD | 6.45 | MX$3.32 0.2 USD | ||
Evotec SE
EVT.VI
AT
|
€3.24 3.74 USD |
-1.82
|
€576.09M 665M USD | €3.00 3.46 USD | €3.24 3.74 USD | €3.33 3.84 USD | €576.09M 665M USD | 0 | -€1.13 -1.3 USD | ||
Acast AB (publ)
0PN.F
DE
|
€3.16 3.64 USD |
-2.17
|
€575.68M 664.52M USD | €740.00 854.21 USD | €3.16 3.64 USD | €3.16 3.64 USD | €575.68M 664.52M USD | 63.10 | €0.05 0.06 USD | ||
Earth Corporation
4985.T
JP
|
¥4,915 30.31 USD |
-0.3
|
¥108B 664.3M USD | ¥37K 228.15 USD | ¥4,910 30.28 USD | ¥4,970 30.65 USD | ¥108B 664.3M USD | 23.18 | ¥212 1.31 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,992 18.45 USD |
+0.2
|
¥108B 664.22M USD | ¥190K 1.17K USD | ¥2,991 18.44 USD | ¥3,010 18.56 USD | ¥108B 664.22M USD | 22.87 | ¥131 0.81 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,230 32.25 USD |
+0.58
|
¥108B 664.16M USD | ¥93K 572.83 USD | ¥5,190 32 USD | ¥5,300 32.68 USD | ¥108B 664.16M USD | 26.60 | ¥197 1.21 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€22.50 25.97 USD |
-0.88
|
€575.21M 663.98M USD | €0.00 0 USD | €22.50 25.97 USD | €22.75 26.26 USD | €575.21M 663.98M USD | 15.62 | €1.44 1.66 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€26.40 30.47 USD |
-0.38
|
€575.12M 663.89M USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €575.12M 663.89M USD | 0 | -€9.97 -11.5 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,580 28.24 USD |
+0.55
|
¥108B 663.34M USD | ¥142K 877.44 USD | ¥4,510 27.81 USD | ¥4,605 28.4 USD | ¥108B 663.34M USD | 10.30 | ¥445 2.74 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€9.68 11.17 USD |
+1.36
|
€574.20M 662.82M USD | €41.00 47.33 USD | €9.60 11.08 USD | €9.68 11.17 USD | €574.20M 662.82M USD | 15.12 | €0.64 0.74 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.55 7.56 USD |
-1.41
|
€573.87M 662.44M USD | €1.00K 1.15K USD | €6.55 7.56 USD | €6.55 7.56 USD | €573.87M 662.44M USD | 0 | -€1.18 -1.3 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,355 26.85 USD |
0
|
¥107B 661.82M USD | ¥60K 369.97 USD | ¥4,335 26.73 USD | ¥4,415 27.22 USD | ¥107B 661.82M USD | 8.93 | ¥487 3 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,350 39.15 USD |
+1.44
|
¥107B 661.76M USD | ¥44K 274.39 USD | ¥6,260 38.6 USD | ¥6,410 39.52 USD | ¥107B 661.76M USD | 12.58 | ¥505 3.11 USD | ||
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.14 — |
0
|
$661.66M — | $5.00K — | $0.14 — | $0.14 — | $661.66M — | 0 | $0.00 — | ||
EPC Groupe
EXPL.PA
FR
|
€268.00 309.36 USD |
-0.37
|
€573.19M 661.66M USD | €67.00 77.34 USD | €268.00 309.36 USD | €269.00 310.52 USD | €573.19M 661.66M USD | 20.04 | €13.37 15.43 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,265 3.22 USD |
+2.03
|
₩876B 661.55M USD | ₩12K 8.94 USD | ₩4,145 3.13 USD | ₩4,270 3.22 USD | ₩876B 661.55M USD | 0 | ₩0 0 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,310 38.91 USD |
-3.22
|
¥107B 661.21M USD | ¥27K 167.72 USD | ¥6,260 38.6 USD | ¥6,570 40.51 USD | ¥107B 661.21M USD | 22.29 | ¥283 1.74 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,442 8.89 USD |
+2.27
|
¥107B 661.05M USD | ¥432K 2.66K USD | ¥1,414 8.72 USD | ¥1,442 8.89 USD | ¥107B 661.05M USD | 13.09 | ¥110 0.68 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.68 0.78 USD |
+0.75
|
€572.28M 660.6M USD | €2.30K 2.65K USD | €0.68 0.78 USD | €0.68 0.78 USD | €572.28M 660.6M USD | 13.50 | €0.05 0.06 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 10.33T 660.35M USD | IDR 72.65M 4.64K USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 10.33T 660.35M USD | 0 | -IDR 1.17 -0.00007 USD | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$34.50 6.99 USD |
0
|
R$3.26B 660.33M USD | R$0.00 0 USD | R$34.50 6.99 USD | R$34.50 6.99 USD | R$3.26B 660.33M USD | 0 | -R$0.28 -0.05 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.32 0.37 USD |
0
|
€571.94M 660.21M USD | €710.00 819.58 USD | €0.32 0.37 USD | €0.32 0.37 USD | €571.94M 660.21M USD | 32.20 | €0.01 0.01 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€20.40 23.55 USD |
+3.55
|
€571.86M 660.11M USD | €0.00 0 USD | €19.70 22.74 USD | €20.60 23.78 USD | €571.86M 660.11M USD | 0 | -€0.37 -0.4 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 10.71 | $0.43 — | ||
NORMA Group SE
NOEJ.F
DE
|
€19.94 23.02 USD |
-0.2
|
€571.82M 660.07M USD | €100.00 115.43 USD | €19.94 23.02 USD | €19.94 23.02 USD | €571.82M 660.07M USD | 0 | -€2.84 -3.2 USD | ||
JS Global Lifestyle Company
JGLCF
US
|
$0.19 — |
0
|
$659.82M — | $1.20K — | $0.19 — | $0.19 — | $659.82M — | 18.98 | $0.01 — | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.19 4.84 USD |
+1.88
|
€571.60M 659.81M USD | €21.00 24.24 USD | €4.15 4.79 USD | €4.28 4.94 USD | €571.60M 659.81M USD | 7.90 | €0.53 0.61 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$49.20 — |
-0.1
|
$659.77M — | $100.00 — | $49.20 — | $49.20 — | $659.77M — | 10.04 | $4.90 — | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹570.75 6.91 USD |
-2.6
|
₹54.52B 659.62M USD | ₹56.57K 684.4 USD | ₹568.55 6.88 USD | ₹587.05 7.1 USD | ₹54.52B 659.62M USD | 13.27 | ₹42.99 0.52 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€19.92 22.99 USD |
+0.4
|
€571.24M 659.41M USD | €0.00 0 USD | €19.86 22.93 USD | €19.98 23.06 USD | €571.24M 659.41M USD | 0 | -€2.88 -3.3 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 439.05 42.12 USD |
+0.7
|
NOK 6.87B 659.15M USD | NOK 1.58K 151.37 USD | NOK 438.50 42.06 USD | NOK 439.05 42.12 USD | NOK 6.87B 659.15M USD | 9.66 | NOK 45.41 4.36 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$50.10 10.15 USD |
+4.37
|
R$3.25B 658.98M USD | R$1.00 0.2 USD | R$50.10 10.15 USD | R$50.10 10.15 USD | R$3.25B 658.98M USD | 6.77 | R$7.40 1.5 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.00 27.7 USD |
0
|
€570.76M 658.85M USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €570.76M 658.85M USD | 13.04 | €1.84 2.12 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,610 22.26 USD |
+0.56
|
¥107B 658.69M USD | ¥96K 591.95 USD | ¥3,535 21.8 USD | ¥3,655 22.54 USD | ¥107B 658.69M USD | 27.54 | ¥131 0.81 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,140.60 13.8 USD |
-0.07
|
₹54.44B 658.68M USD | ₹1.98K 23.89 USD | ₹1,125.05 13.61 USD | ₹1,144.40 13.85 USD | ₹54.44B 658.68M USD | 33.58 | ₹33.96 0.41 USD | ||
Cynca Nordic AB (publ)
W0S.F
DE
|
€1.43 1.65 USD |
-0.42
|
€570.58M 658.64M USD | €16.80K 19.39K USD | €1.43 1.65 USD | €1.43 1.65 USD | €570.58M 658.64M USD | 0 | -€0.09 -0.1 USD | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€30.80 35.55 USD |
0
|
€570.53M 658.58M USD | €50.00 57.72 USD | €30.80 35.55 USD | €30.80 35.55 USD | €570.53M 658.58M USD | 11.66 | €2.64 3.05 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
Thomasville Bancshares
THVB
US
|
$104.00 — |
-0.95
|
$658.55M — | $2.08K — | $102.50 — | $105.00 — | $658.55M — | 15.31 | $6.79 — | ||
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 350.00 0.02 USD |
0
|
IDR 10.30T 658.34M USD | IDR 18.43M 1.18K USD | IDR 348.00 0.02 USD | IDR 352.00 0.02 USD | IDR 10.30T 658.34M USD | 10.73 | IDR 32.59 0.002 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.30 6.12 USD |
0
|
€570.10M 658.08M USD | €2.22K 2.56K USD | €5.29 6.11 USD | €5.32 6.14 USD | €570.10M 658.08M USD | 33.12 | €0.16 0.18 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹299.60 3.62 USD |
+2.39
|
₹54.36B 657.71M USD | ₹213.14K 2.58K USD | ₹289.30 3.5 USD | ₹301.90 3.65 USD | ₹54.36B 657.71M USD | 13.79 | ₹21.72 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
