Result Page 397 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Patagonia S.A. BPAT.BA | $2,675 3.16 USD |
0
|
$1.86T 2.2B USD | $48.92K 57.82 USD | $2,525 2.98 USD | $2,850 3.37 USD | $1.86T 2.2B USD | 9.27 | $288.37 0.34 USD | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.08 USD |
-3.23
|
$2.01B 2.2B USD | $10 10.93 USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.01B 2.2B USD | 7.50 | $0.01 0.01 USD | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Trigano S.A. 0NX0.IL | $105.2 115 USD |
+2.19
|
$2.01B 2.2B USD | $58 63.4 USD | $102.6 112.16 USD | $105.3 115.11 USD | $2.01B 2.2B USD | 7.76 | $13.54 14.8 USD | |
| MVV Energie AG MVV1.DE | $30.5 33.34 USD |
+0.33
|
$2.01B 2.2B USD | $916 1K USD | $30.5 33.34 USD | $30.8 33.67 USD | $2.01B 2.2B USD | 12.60 | $2.42 2.65 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
0
|
$2.2B — | $1 — | $720 — | $720 — | $2.2B — | 12.28 | $58.61 — | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.5 2.74 USD |
+0.78
|
$78.06B 2.2B USD | $5.89M 165.8K USD | $96.75 2.72 USD | $98 2.76 USD | $78.06B 2.2B USD | 11.31 | $8.62 0.24 USD | |
| Metcash Limited MG9.F | $1.8 1.97 USD |
0
|
$2.01B 2.2B USD | $3.67K 4.01K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.01B 2.2B USD | 12.85 | $0.14 0.15 USD | |
| Kinnevik AB KINV-A.ST | $87.7 8.56 USD |
+1.39
|
$22.47B 2.19B USD | $7.3K 712.38 USD | $85.9 8.38 USD | $87.9 8.58 USD | $22.47B 2.19B USD | 0 | -$19.41 -1.8 USD | |
| Sichuan Expressway Company SEXHF | $0.45 — |
0
|
$2.19B — | $2.5K — | $0.4099 — | $0.4099 — | $2.19B — | 6.42 | $0.07 — | |
| Metro AG MTTWF | $5.45 — |
-26.85
|
$2.19B — | $2.5K — | $5 — | $7.45 — | $2.19B — | 0 | -$0.55 — | |
| TeamViewer SE TMV1.F | $6.3 6.89 USD |
-0.79
|
$2.01B 2.19B USD | $3 3.28 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.01B 2.19B USD | 16.57 | $0.38 0.42 USD | |
| Premier Foods plc FOJ1.F | $2.28 2.49 USD |
+1.79
|
$2.01B 2.19B USD | $460 502.84 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.01B 2.19B USD | 15.19 | $0.15 0.16 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.48 43.16 USD |
+1.33
|
$2B 2.19B USD | $35 38.26 USD | $39.48 43.16 USD | $39.48 43.16 USD | $2B 2.19B USD | 68.06 | $0.58 0.63 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $37.61 — |
+1.32
|
$2.19B — | $45 — | $37.45 — | $37.61 — | $2.19B — | 0 | -$6.87 — | |
| Asahi India Glass Limited ASAHIINDIA.NS | $743.65 9 USD |
+2.17
|
$181.03B 2.19B USD | $208.34K 2.52K USD | $720 8.71 USD | $748.7 9.06 USD | $181.03B 2.19B USD | 51.35 | $14.48 0.18 USD | |
| Ameren Illinois Company AILLI | $86 — |
0
|
$2.19B — | $130 — | $86 — | $86 — | $2.19B — | 4.92 | $17.45 — | |
| GN Store Nord A/S GGNDF | $15.03 — |
0
|
$2.19B — | $608 — | $19.65 — | $19.65 — | $2.19B — | 14.59 | $1.03 — | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $24.1 — |
-2.45
|
$2.19B — | $704 — | $24.4 — | $24.75 — | $2.19B — | 15.05 | $1.6 — | |
| Serco Group plc SEO.F | $1.98 2.16 USD |
+0.51
|
$2B 2.19B USD | $43 47 USD | $1.98 2.16 USD | $1.98 2.16 USD | $2B 2.19B USD | 39.60 | $0.05 0.05 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $118,900 89.75 USD |
+0.68
|
$2.9T 2.19B USD | $53.25K 40.2 USD | $117,500 88.69 USD | $119,600 90.28 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.44 0.48 USD |
-1.79
|
$2B 2.19B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2B 2.19B USD | 0 | -$0.17 -0.1 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4299 0.47 USD |
-1.84
|
$2B 2.18B USD | $1.2K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2B 2.18B USD | 0 | -$0.17 -0.1 USD | |
| GN Store Nord A/S GNNDY | $44.93 — |
0
|
$2.18B — | $200 — | $46.39 — | $46.85 — | $2.18B — | 14.49 | $3.1 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.18B — | $100 — | $9.45 — | $9.45 — | $2.18B — | 5.53 | $1.56 — | |
| Qt Group Oyj QTGPF | $86 — |
0
|
$2.18B — | $1K — | $90.84 — | $90.84 — | $2.18B — | 35.10 | $2.45 — | |
| NHK Spring Co., Ltd. NHK.F | $9.65 10.55 USD |
+0.52
|
$2B 2.18B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2B 2.18B USD | 7.20 | $1.34 1.46 USD | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
0
|
$2.18B — | $200 — | $24.05 — | $30 — | $2.18B — | 24.59 | $1.22 — | |
| BlackBerry Limited BBN.MX | $65 3.85 USD |
+0.15
|
$36.87B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.87B 2.18B USD | 0 | -$6.23 -0.3 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,600 41.21 USD |
+0.55
|
$2.89T 2.18B USD | $3.97K 3 USD | $53,800 40.61 USD | $54,700 41.29 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Furukawa Electric Co., Ltd. FUWAY | $14.25 — |
0
|
$2.18B — | $100 — | $14.25 — | $14.25 — | $2.18B — | 9.82 | $1.45 — | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,989 53.93 USD |
-2.76
|
$323.23B 2.18B USD | $210.5K 1.42K USD | $7,971 53.81 USD | $8,350 56.36 USD | $323.23B 2.18B USD | 12.12 | $659.09 4.45 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,093 14.13 USD |
-0.69
|
$323.08B 2.18B USD | $475.4K 3.21K USD | $2,067 13.95 USD | $2,112 14.26 USD | $323.08B 2.18B USD | 27.24 | $76.81 0.52 USD | |
| Proterial HMTLY | $51 — |
0
|
$2.18B — | $0 — | $0 — | $0 — | $2.18B — | 0 | $0 — | |
| Aperam S.A. 7AA.F | $27.34 29.89 USD |
+0.37
|
$1.99B 2.18B USD | $70 76.52 USD | $27.34 29.89 USD | $27.34 29.89 USD | $1.99B 2.18B USD | 8.62 | $3.17 3.47 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.17 1.28 USD |
+0.3
|
$1.99B 2.18B USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $741.05 8.97 USD |
+1.67
|
$180.14B 2.18B USD | $15.56K 188.3 USD | $720.05 8.71 USD | $747.2 9.04 USD | $180.14B 2.18B USD | 51.07 | $14.51 0.18 USD | |
| Vaisala Oyj 0GEG.L | $47.15 51.54 USD |
+0.32
|
$1.99B 2.18B USD | $854 933.54 USD | $47.15 51.54 USD | $47.38 51.79 USD | $1.99B 2.18B USD | 37.15 | $1.27 1.39 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $44.8 48.97 USD |
+0.9
|
$1.99B 2.18B USD | $63 68.87 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.99B 2.18B USD | 14.49 | $3.09 3.38 USD | |
| Trigano S.A. TGO.F | $103.2 112.81 USD |
-0.77
|
$1.99B 2.18B USD | $81 88.54 USD | $103.2 112.81 USD | $103.2 112.81 USD | $1.99B 2.18B USD | 5.32 | $19.39 21.2 USD | |
| Aperam S.A. APAM.MC | $27.54 30.1 USD |
0
|
$1.99B 2.18B USD | $135 147.57 USD | $27.54 30.1 USD | $27.86 30.45 USD | $1.99B 2.18B USD | 8.68 | $3.17 3.47 USD | |
| AJ Bell plc 3FY.F | $4.88 5.33 USD |
-0.81
|
$1.99B 2.18B USD | $250 273.28 USD | $4.66 5.09 USD | $4.88 5.33 USD | $1.99B 2.18B USD | 20.33 | $0.24 0.26 USD | |
| RingCentral, Inc. 3RCA.F | $21.86 23.9 USD |
-0.73
|
$1.99B 2.17B USD | $100 109.31 USD | $21.86 23.9 USD | $21.86 23.9 USD | $1.99B 2.17B USD | 0 | -$0.55 -0.6 USD | |
| Mitie Group plc MZ4.F | $1.62 1.77 USD |
+1.25
|
$1.99B 2.17B USD | $2.31K 2.53K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.99B 2.17B USD | 16.19 | $0.1 0.11 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $882 1003.53 USD |
+0.23
|
$1.91B 2.17B USD | $798 907.95 USD | $882 1003.53 USD | $882 1003.53 USD | $1.91B 2.17B USD | 13.56 | $65.02 73.97 USD | |
| Umicore SA NVJ.F | $1.83 2 USD |
-1.08
|
$1.99B 2.17B USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $1.99B 2.17B USD | 0 | -$1.54 -1.6 USD | |
| First Financial Bancorp. FI5.F | $19.4 21.21 USD |
+1.57
|
$1.99B 2.17B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.99B 2.17B USD | 9.15 | $2.12 2.32 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.F | $30.1 32.9 USD |
-0.99
|
$1.98B 2.17B USD | $140 153.04 USD | $30.1 32.9 USD | $30.1 32.9 USD | $1.98B 2.17B USD | 12.43 | $2.42 2.65 USD | |
| Metro AG B4B.HM | $5.38 5.88 USD |
+1.14
|
$1.98B 2.17B USD | $168.81K 184.53K USD | $5.31 5.8 USD | $5.41 5.91 USD | $1.98B 2.17B USD | 0 | -$0.48 -0.5 USD | |
| Tikehau Capital 0RP0.L | $18.82 20.57 USD |
+1.07
|
$1.98B 2.17B USD | $1.09K 1.19K USD | $18.82 20.57 USD | $18.84 20.59 USD | $1.98B 2.17B USD | 9.30 | $2.02 2.21 USD | |
| The 77 Bank, Ltd. 8341.T | $4,327 29.21 USD |
+1.55
|
$321.03B 2.17B USD | $125.8K 849.19 USD | $4,270 28.82 USD | $4,341 29.3 USD | $321.03B 2.17B USD | 8.90 | $485.92 3.28 USD | |
| Aperam S.A. APAM.VI | $27.42 29.97 USD |
-0.44
|
$1.98B 2.17B USD | $0 0 USD | $27.42 29.97 USD | $27.64 30.21 USD | $1.98B 2.17B USD | 8.64 | $3.17 3.47 USD | |
| AJ Bell plc 3FY.SG | $4.8 5.25 USD |
-1.23
|
$1.98B 2.17B USD | $0 0 USD | $4.8 5.25 USD | $4.82 5.27 USD | $1.98B 2.17B USD | 20.00 | $0.24 0.26 USD | |
| Anima Holding SpA 124.F | $5.94 6.49 USD |
+1.89
|
$1.98B 2.17B USD | $400 437.25 USD | $5.85 6.39 USD | $5.94 6.49 USD | $1.98B 2.17B USD | 8.48 | $0.7 0.77 USD | |
| Umicore SA NVJP.F | $8.06 8.81 USD |
-1.41
|
$1.98B 2.17B USD | $300 327.94 USD | $8.06 8.81 USD | $8.06 8.81 USD | $1.98B 2.17B USD | 0 | -$6.15 -6.7 USD | |
| Bread Financial Holdings, Inc. LID.F | $41.92 45.82 USD |
+0.31
|
$1.98B 2.16B USD | $57 62.31 USD | $41.92 45.82 USD | $41.92 45.82 USD | $1.98B 2.16B USD | 8.38 | $5 5.47 USD | |
| Haw Par HAWPF | $8.37 — |
0
|
$2.16B — | $100 — | $8.37 — | $8.37 — | $2.16B — | 10.73 | $0.78 — | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV.F | $9.36 10.23 USD |
+4.75
|
$1.98B 2.16B USD | $124 135.55 USD | $9.27 10.14 USD | $9.5 10.38 USD | $1.98B 2.16B USD | 0 | -$1.14 -1.2 USD | |
| Pitney Bowes Inc. PBI.BA | $10,000 11.82 USD |
-0.99
|
$1.83T 2.16B USD | $3 0 USD | $10,000 11.82 USD | $10,100 11.94 USD | $1.83T 2.16B USD | 5.08 | $1.97K 2.32 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| SpareBank 1 Østlandet 2SF.F | $14.16 15.48 USD |
+2.22
|
$1.98B 2.16B USD | $411 449.28 USD | $14.15 15.47 USD | $14.16 15.48 USD | $1.98B 2.16B USD | 8.85 | $1.6 1.75 USD | |
| Renishaw plc REW.F | $27.2 29.73 USD |
0
|
$1.98B 2.16B USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.98B 2.16B USD | 17.32 | $1.57 1.72 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Innospec Inc. OCT.F | $77.5 84.72 USD |
-0.64
|
$1.98B 2.16B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.98B 2.16B USD | 61.50 | $1.26 1.38 USD | |
| CVR Energy, Inc. 0HRR.L | $18.65 — |
+2
|
$2.16B — | $90 — | $18.37 — | $18.65 — | $2.16B — | 11.86 | $1.57 — | |
| Urban Outfitters, Inc. UOF.DE | $20.78 22.72 USD |
0
|
$1.97B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.16B USD | 0 | $0 0 USD | |
| Chalet Hotels Limited CHALET.NS | $813.95 9.85 USD |
+0.13
|
$178.24B 2.16B USD | $61.95K 749.5 USD | $813 9.84 USD | $830.85 10.05 USD | $178.24B 2.16B USD | 166.79 | $4.88 0.06 USD | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Solvac S.A. SOLV.BR | $92.2 100.79 USD |
+0.22
|
$1.97B 2.15B USD | $224 244.86 USD | $92 100.57 USD | $92.6 101.22 USD | $1.97B 2.15B USD | 18.81 | $4.9 5.36 USD | |
| Visteon Corporation VS51.F | $70 76.52 USD |
+2.19
|
$1.97B 2.15B USD | $38 41.54 USD | $70 76.52 USD | $70 76.52 USD | $1.97B 2.15B USD | 7.43 | $9.42 10.3 USD | |
| Premier Foods plc FOJ1.MU | $2.28 2.49 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.97B 2.15B USD | 15.19 | $0.15 0.16 USD | |
| Daicel Corporation 9DC.SG | $7.35 8.03 USD |
+0.68
|
$1.97B 2.15B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.97B 2.15B USD | 5.92 | $1.24 1.36 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.29 1.41 USD |
+6.39
|
$1.97B 2.15B USD | $10K 10.93K USD | $1.22 1.33 USD | $1.29 1.41 USD | $1.97B 2.15B USD | 25.80 | $0.05 0.05 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.45 12.51 USD |
-0.82
|
$1.97B 2.15B USD | $27 29.51 USD | $11.45 12.51 USD | $11.45 12.51 USD | $1.97B 2.15B USD | 9.61 | $1.19 1.3 USD | |
| Gerresheimer AG GXI.VI | $56.85 62.14 USD |
-0.87
|
$1.97B 2.15B USD | $0 0 USD | $56.85 62.14 USD | $57.7 63.07 USD | $1.97B 2.15B USD | 24.93 | $2.28 2.49 USD | |
| Chalet Hotels Limited CHALET.BO | $814.15 9.85 USD |
-0.09
|
$177.86B 2.15B USD | $6.2K 75.05 USD | $809.4 9.79 USD | $830.2 10.04 USD | $177.86B 2.15B USD | 166.49 | $4.89 0.06 USD | |
| Gold Road Resources ELKMF | $1.98 — |
0
|
$2.15B — | $1.17K — | $2.17 — | $2.25 — | $2.15B — | 24.75 | $0.08 — | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.15B — | $100 — | $65.11 — | $65.11 — | $2.15B — | 9.44 | $5.32 — | |
| Yamada Holdings Co., Ltd. YME.F | $2.8 3.06 USD |
+0.72
|
$1.97B 2.15B USD | $21 22.96 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.97B 2.15B USD | 14.00 | $0.2 0.22 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Grafton GROUF | $11 — |
0
|
$2.15B — | $100 — | $11 — | $11 — | $2.15B — | 11.70 | $0.94 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $23.36 25.54 USD |
+2.64
|
$1.97B 2.15B USD | $10.3K 11.26K USD | $23.28 25.45 USD | $23.36 25.54 USD | $1.97B 2.15B USD | 13.77 | $1.7 1.85 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Toei Company, Ltd. 9605.T | $5,140 34.7 USD |
+0.59
|
$318.23B 2.15B USD | $70.6K 476.57 USD | $5,100 34.43 USD | $5,180 34.97 USD | $318.23B 2.15B USD | 21.97 | $233.87 1.58 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2 0.22 USD |
-0.98
|
$1.96B 2.15B USD | $7.62K 8.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.96B 2.15B USD | 0 | -$0.01 -0.01 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.7 17.16 USD |
+0.64
|
$1.96B 2.15B USD | $17 18.58 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.96B 2.15B USD | 31.39 | $0.5 0.55 USD | |
| Oceaneering International, Inc. 0KAN.L | $17.72 — |
-0.11
|
$2.15B — | $900 — | $17.66 — | $17.81 — | $2.15B — | 0 | -$0.59 — | |
| Man Wah Holdings Limited AAM.F | $0.4799 0.53 USD |
+11.06
|
$1.96B 2.15B USD | $1.01K 1.11K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $1.96B 2.15B USD | 6.88 | $0.07 0.08 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $29.45 32.19 USD |
+0.68
|
$1.96B 2.15B USD | $20 21.86 USD | $29.35 32.08 USD | $29.45 32.19 USD | $1.96B 2.15B USD | 8.13 | $3.62 3.96 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||