Página de resultados 397 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,461.45 17.68 USD |
-1.78
|
₹37.16B 449.54M USD | ₹1.20K 14.55 USD | ₹1,435.85 17.37 USD | ₹1,495.95 18.1 USD | ₹37.16B 449.54M USD | 13.90 | ₹105.08 1.27 USD | ||
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.60 44.56 USD |
-0.52
|
€389.09M 449.14M USD | €0.00 0 USD | €38.60 44.56 USD | €38.60 44.56 USD | €389.09M 449.14M USD | 12.33 | €3.13 3.61 USD | ||
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,999 12.33 USD |
-1.82
|
¥73B 448.91M USD | ¥39K 238.01 USD | ¥1,978 12.2 USD | ¥2,039 12.57 USD | ¥73B 448.91M USD | 19.91 | ¥100 0.62 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.26 2.61 USD |
0
|
€388.89M 448.9M USD | €0.00 0 USD | €2.16 2.49 USD | €2.26 2.61 USD | €388.89M 448.9M USD | 45.20 | €0.05 0.06 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€6.58 7.59 USD |
+1.78
|
€388.83M 448.84M USD | €0.00 0 USD | €6.58 7.59 USD | €6.85 7.9 USD | €388.83M 448.84M USD | 0 | -€1.07 -1.2 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,840 17.51 USD |
-4.38
|
¥73B 448.75M USD | ¥86K 529.05 USD | ¥2,821 17.39 USD | ¥2,957 18.23 USD | ¥73B 448.75M USD | 15.44 | ¥184 1.13 USD | ||
Plumas Bancorp
OKO.F
DE
|
€56.00 64.64 USD |
0
|
€388.69M 448.68M USD | €21.00 24.24 USD | €55.50 64.07 USD | €56.00 64.64 USD | €388.69M 448.68M USD | 10.85 | €5.16 5.96 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€7.53 8.69 USD |
-0.99
|
€388.53M 448.5M USD | €247.00 285.12 USD | €0.00 0 USD | €0.00 0 USD | €388.53M 448.5M USD | 9.77 | €0.77 0.89 USD | ||
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 15.94B 448.48M USD | THB 501.00 14.1 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 15.94B 448.48M USD | 26.33 | THB 0.30 0.008 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 15.94B 448.48M USD | THB 500.00 14.07 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 15.94B 448.48M USD | 26.33 | THB 0.30 0.008 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,180.00 38.43 USD |
0
|
ILA 153.79B 448.44M USD | ILA 14.96M 43.61K USD | ILA 13,020.00 37.97 USD | ILA 13,340.00 38.9 USD | ILA 153.79B 448.44M USD | 99.09 | ILA 1.33 0.003 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€388.17M 448.08M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €388.17M 448.08M USD | 0 | €0.00 0 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,218 7.51 USD |
-4.4
|
¥73B 447.97M USD | ¥186K 1.15K USD | ¥1,184 7.3 USD | ¥1,243 7.66 USD | ¥73B 447.97M USD | 15.19 | ¥80 0.49 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹848.00 10.26 USD |
-2.02
|
₹37.02B 447.85M USD | ₹185.00 2.24 USD | ₹844.15 10.21 USD | ₹867.00 10.49 USD | ₹37.02B 447.85M USD | 13.89 | ₹61.04 0.74 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€13.58 15.68 USD |
-0.8
|
€387.69M 447.52M USD | €35.00 40.4 USD | €13.58 15.68 USD | €13.58 15.68 USD | €387.69M 447.52M USD | 16.76 | €0.81 0.94 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$94.00 2.99 USD |
-1.05
|
NT$14.08B 447.52M USD | NT$232.63K 7.39K USD | NT$90.60 2.88 USD | NT$94.60 3.01 USD | NT$14.08B 447.52M USD | 11.12 | NT$8.45 0.27 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥118,900 733.15 USD |
-3.25
|
¥73B 447.47M USD | ¥4K 24.6 USD | ¥118,600 731.3 USD | ¥122,000 752.27 USD | ¥73B 447.47M USD | 16.35 | ¥7K 44.82 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.39 1.6 USD |
-1
|
€387.39M 447.18M USD | €20.00K 23.09K USD | €1.39 1.6 USD | €1.39 1.6 USD | €387.39M 447.18M USD | 15.40 | €0.09 0.1 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,130 13.13 USD |
-4.78
|
¥72B 447.02M USD | ¥108K 663.48 USD | ¥2,117 13.05 USD | ¥2,204 13.59 USD | ¥72B 447.02M USD | 15.34 | ¥139 0.86 USD | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — |
|
|
Kalyani Steels Limited
KSL.NS
IN
|
₹846.10 10.24 USD |
-2.32
|
₹36.93B 446.85M USD | ₹13.48K 163.1 USD | ₹845.00 10.22 USD | ₹862.90 10.44 USD | ₹36.93B 446.85M USD | 13.13 | ₹64.44 0.78 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.92 5.67 USD |
0
|
€387.04M 446.77M USD | €50.00 57.72 USD | €4.92 5.67 USD | €4.92 5.67 USD | €387.04M 446.77M USD | 0 | -€0.66 -0.7 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€14.70 16.97 USD |
-2
|
€386.90M 446.61M USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €386.90M 446.61M USD | 14.00 | €1.05 1.21 USD | ||
Medley, Inc.
3YV.F
DE
|
€12.80 14.78 USD |
-7.25
|
€386.83M 446.53M USD | €12.00 13.85 USD | €12.80 14.78 USD | €12.80 14.78 USD | €386.83M 446.53M USD | 41.29 | €0.31 0.36 USD | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.00 4.89 USD |
0
|
A$639.01M 446.4M USD | A$2.00 1.4 USD | A$7.00 4.89 USD | A$7.00 4.89 USD | A$639.01M 446.4M USD | 18.91 | A$0.37 0.26 USD | ||
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$446.33M — | $1.00K — | $0.54 — | $0.54 — | $446.33M — | 0 | -$0.01 — | ||
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
+1.24
|
CLP 440B 446.32M USD | CLP 2M 1.83K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 440B 446.32M USD | 4.00 | CLP 6 0.006 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹189.70 2.3 USD |
-1.35
|
₹36.89B 446.32M USD | ₹25.36K 306.78 USD | ₹188.20 2.28 USD | ₹192.65 2.33 USD | ₹36.89B 446.32M USD | 22.10 | ₹8.58 0.1 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
Envirotainer AG
VQT.HM
DE
|
€26.20 30.24 USD |
0
|
€386.26M 445.88M USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €386.26M 445.88M USD | 0 | -€1.14 -1.3 USD | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — |
|
|
PolyNovo
CALZF
US
|
$0.65 — |
0
|
$445.77M — | $2.50K — | $0.73 — | $0.73 — | $445.77M — | 64.52 | $0.01 — |
|
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€19.57 22.58 USD |
+3.14
|
€385.67M 445.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €385.67M 445.2M USD | 3.87 | €5.05 5.83 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.37 0.43 USD |
0
|
€385.24M 444.7M USD | €67.44K 77.84K USD | €0.35 0.4 USD | €0.37 0.43 USD | €385.24M 444.7M USD | 0 | -€0.06 -0.06 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹653.75 7.91 USD |
-1.37
|
₹36.75B 444.66M USD | ₹2.05K 24.83 USD | ₹642.60 7.77 USD | ₹667.95 8.08 USD | ₹36.75B 444.66M USD | 22.06 | ₹29.63 0.36 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 310 0.32 USD |
+0.09
|
CLP 438B 444.37M USD | CLP 155K 156.92 USD | CLP 310 0.31 USD | CLP 310 0.31 USD | CLP 438B 444.37M USD | 43.03 | CLP 7 0.007 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.28 6.09 USD |
-0.94
|
€384.92M 444.33M USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €384.92M 444.33M USD | 10.15 | €0.52 0.6 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹307.10 3.72 USD |
+0.61
|
₹36.73B 444.32M USD | ₹9.05K 109.44 USD | ₹303.40 3.67 USD | ₹318.45 3.85 USD | ₹36.73B 444.32M USD | 45.56 | ₹6.74 0.08 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.63 1.88 USD |
+0.62
|
€384.68M 444.05M USD | €11.44K 13.2K USD | €1.63 1.88 USD | €1.63 1.88 USD | €384.68M 444.05M USD | 9.58 | €0.17 0.2 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹478.30 5.79 USD |
-3.15
|
₹36.69B 443.93M USD | ₹522.00 6.32 USD | ₹472.00 5.71 USD | ₹488.00 5.9 USD | ₹36.69B 443.93M USD | 63.01 | ₹7.59 0.09 USD | ||
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩11,070 8.36 USD |
-7.75
|
₩588B 443.88M USD | ₩328K 247.68 USD | ₩10,460 7.9 USD | ₩11,570 8.73 USD | ₩588B 443.88M USD | 0 | ₩0 0 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹652.45 7.89 USD |
-1.61
|
₹36.68B 443.78M USD | ₹88.59K 1.07K USD | ₹642.55 7.77 USD | ₹667.00 8.07 USD | ₹36.68B 443.78M USD | 13.54 | ₹48.17 0.58 USD | ||
Essentra plc
HOF.F
DE
|
€1.36 1.57 USD |
+0.74
|
€384.37M 443.69M USD | €457.00 527.53 USD | €1.36 1.57 USD | €1.36 1.57 USD | €384.37M 443.69M USD | 68.00 | €0.02 0.02 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹477.80 5.78 USD |
-3.25
|
₹36.67B 443.6M USD | ₹12.78K 154.6 USD | ₹472.55 5.72 USD | ₹491.00 5.94 USD | ₹36.67B 443.6M USD | 62.62 | ₹7.63 0.09 USD | ||
TWC Enterprises
CLKXF
US
|
$18.40 — |
0
|
$443.59M — | $200.00 — | $18.40 — | $18.41 — | $443.59M — | 8.88 | $2.07 — |
|
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹137.50 1.66 USD |
-1.43
|
₹36.66B 443.51M USD | ₹7.54K 91.27 USD | ₹137.40 1.66 USD | ₹141.75 1.71 USD | ₹36.66B 443.51M USD | 36.08 | ₹3.81 0.05 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,025.00 1.21 USD |
-5.53
|
ARS 375.15B 443.44M USD | ARS 46.77K 55.28 USD | ARS 1,010.00 1.19 USD | ARS 1,115.00 1.32 USD | ARS 375.15B 443.44M USD | 0 | -ARS 176.40 -0.2 USD | ||
Samse SA
SAMS.PA
FR
|
€114.00 131.59 USD |
+0.88
|
€383.97M 443.23M USD | €524.00 604.87 USD | €113.50 131.02 USD | €114.50 132.17 USD | €383.97M 443.23M USD | 11.98 | €9.51 10.98 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.12M — | $3.00K — | $13.00 — | $13.00 — | $443.12M — | 0 | -$2.36 — |
|
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹543.90 6.58 USD |
+0.77
|
₹36.61B 442.95M USD | ₹1.11K 13.38 USD | ₹530.90 6.42 USD | ₹548.35 6.63 USD | ₹36.61B 442.95M USD | 31.69 | ₹17.16 0.21 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹182.10 2.2 USD |
+0.22
|
₹36.60B 442.83M USD | ₹26.82K 324.51 USD | ₹178.10 2.15 USD | ₹184.25 2.23 USD | ₹36.60B 442.83M USD | 0 | -₹2.07 -0.02 USD | ||
Kambi Group plc
0EAW.IL
GB
|
SEK 142.10 13.87 USD |
-3.4
|
SEK 4.53B 442.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.53B 442.56M USD | 16.65 | SEK 8.53 0.83 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,651 10.18 USD |
-4.79
|
¥72B 442.42M USD | ¥218K 1.35K USD | ¥1,641 10.12 USD | ¥1,689 10.41 USD | ¥72B 442.42M USD | 9.12 | ¥181 1.12 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹543.25 6.57 USD |
+0.6
|
₹36.57B 442.42M USD | ₹56.90K 688.37 USD | ₹529.95 6.41 USD | ₹549.55 6.65 USD | ₹36.57B 442.42M USD | 31.65 | ₹17.16 0.21 USD | ||
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$442.34M — | $100.00 — | $35.66 — | $35.66 — | $442.34M — | 12.64 | $2.82 — |
|
|
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 15.72B 442.21M USD | THB 7.84M 220.56K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩18,600 14.04 USD |
-7.23
|
₩586B 442.2M USD | ₩418K 315.83 USD | ₩17,500 13.21 USD | ₩19,150 14.46 USD | ₩586B 442.2M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩87,000 65.67 USD |
-2.58
|
₩586B 441.96M USD | ₩6K 4.24 USD | ₩84,700 63.93 USD | ₩87,500 66.05 USD | ₩586B 441.96M USD | 0 | ₩0 0 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,020 18.62 USD |
-5.63
|
¥72B 441.9M USD | ¥136K 841.06 USD | ¥2,923 18.02 USD | ¥3,020 18.62 USD | ¥72B 441.9M USD | 10.32 | ¥293 1.8 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.17 16.36 USD |
0
|
€382.67M 441.73M USD | €550.00 634.88 USD | €13.62 15.72 USD | €14.17 16.36 USD | €382.67M 441.73M USD | 0 | -€0.70 -0.8 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,173 13.4 USD |
-4.61
|
¥72B 441.71M USD | ¥135K 830.58 USD | ¥2,154 13.28 USD | ¥2,277 14.04 USD | ¥72B 441.71M USD | 38.86 | ¥56 0.34 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,813 1.37 USD |
-5.47
|
₩585B 441.69M USD | ₩3M 2.16K USD | ₩1,769 1.34 USD | ₩1,899 1.43 USD | ₩585B 441.69M USD | 0 | ₩0 0 USD | ||
Bourbon Corporation
2208.T
JP
|
¥2,963 18.27 USD |
-2.53
|
¥72B 441.62M USD | ¥20K 124.56 USD | ¥2,963 18.27 USD | ¥3,030 18.68 USD | ¥72B 441.62M USD | 11.24 | ¥263 1.62 USD | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.38M — | $100.00 — | $2.77 — | $2.77 — | $441.38M — | 0 | -$0.41 — |
|
|
Avantel Limited
AVANTEL.BO
IN
|
₹137.15 1.66 USD |
-2.28
|
₹36.45B 441M USD | ₹44.36K 536.63 USD | ₹136.80 1.66 USD | ₹138.75 1.68 USD | ₹36.45B 441M USD | 190.48 | ₹0.72 0.008 USD | ||
HelloFresh
HLFFF
US
|
$3.04 — |
0
|
$440.67M — | $20.00 — | $3.15 — | $3.15 — | $440.67M — | 0 | -$0.33 — |
|
|
|
Optorun Co.,Ltd.
6235.T
JP
|
¥1,791 11.04 USD |
-6.86
|
¥71B 440.57M USD | ¥1M 6.19K USD | ¥1,673 10.32 USD | ¥1,812 11.17 USD | ¥71B 440.57M USD | 39.13 | ¥46 0.28 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.42 0.48 USD |
0
|
€381.33M 440.18M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €381.33M 440.18M USD | 0 | -€0.27 -0.3 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.24 0.28 USD |
0
|
€380.67M 439.43M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €380.67M 439.43M USD | 24.40 | €0.01 0.01 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,290 26.45 USD |
-1.15
|
¥71B 438.99M USD | ¥143K 880.52 USD | ¥4,005 24.7 USD | ¥4,350 26.82 USD | ¥71B 438.99M USD | 15.93 | ¥269 1.66 USD | ||
Haverty Furniture
HVT-A
US
|
$27.25 — |
-5.02
|
$438.60M — | $472.00 — | $27.25 — | $27.25 — | $438.60M — | 18.41 | $1.48 — |
|
|
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,500 9.25 USD |
-5
|
¥71B 438.39M USD | ¥143K 883.61 USD | ¥1,486 9.16 USD | ¥1,565 9.65 USD | ¥71B 438.39M USD | 10.31 | ¥145 0.9 USD | ||
Essentra
FLRAF
US
|
$1.55 — |
0
|
$438.07M — | $50.00K — | $1.52 — | $1.52 — | $438.07M — | 51.66 | $0.03 — |
|
|
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥4,850 29.91 USD |
+0.21
|
¥71B 438.04M USD | ¥2M 14.8K USD | ¥4,220 26.02 USD | ¥4,970 30.65 USD | ¥71B 438.04M USD | 9.78 | ¥496 3.06 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.32M 437.87M USD | 0 | €0.00 0 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,130 6.97 USD |
-4.16
|
¥71B 437.7M USD | ¥239K 1.48K USD | ¥1,127 6.95 USD | ¥1,158 7.14 USD | ¥71B 437.7M USD | 10.14 | ¥111 0.69 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$38.00 2.25 USD |
-10.06
|
MX$7.39B 437.68M USD | MX$113.00 6.69 USD | MX$38.00 2.25 USD | MX$39.00 2.31 USD | MX$7.39B 437.68M USD | 0 | -MX$15.21 -0.9 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.31 2.67 USD |
+0.87
|
€379.13M 437.64M USD | €425.00 490.59 USD | €2.31 2.67 USD | €2.31 2.67 USD | €379.13M 437.64M USD | 9.62 | €0.24 0.28 USD | ||
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€157.00 181.23 USD |
+1.29
|
€379.00M 437.49M USD | €52.00 60.03 USD | €157.00 181.23 USD | €157.00 181.23 USD | €379.00M 437.49M USD | 14.43 | €10.88 12.56 USD | ||
Stabilus SE
STM.F
DE
|
€15.34 17.71 USD |
-7.03
|
€378.90M 437.38M USD | €1.05K 1.21K USD | €15.34 17.71 USD | €15.34 17.71 USD | €378.90M 437.38M USD | 6.69 | €2.29 2.64 USD | ||
Enento Group Oyj
AKA.F
DE
|
€16.00 18.47 USD |
-0.25
|
€378.81M 437.27M USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €378.81M 437.27M USD | 26.22 | €0.61 0.7 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,090 11.39 USD |
-2.14
|
₩579B 437.06M USD | ₩69K 51.87 USD | ₩14,740 11.13 USD | ₩15,200 11.47 USD | ₩579B 437.06M USD | 0 | ₩0 0 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.54M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.54M USD | 0 | -MX$14.83 -0.8 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.17 0.2 USD |
-3.39
|
€377.91M 436.23M USD | €54.00 62.33 USD | €0.17 0.2 USD | €0.17 0.2 USD | €377.91M 436.23M USD | 8.55 | €0.02 0.02 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 58.00 72.75 USD |
+0.69
|
CHF 347.71M 436.11M USD | CHF 243.00 304.78 USD | CHF 57.60 72.24 USD | CHF 58.00 72.75 USD | CHF 347.71M 436.11M USD | 16.90 | CHF 3.43 4.3 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.13 0.15 USD |
-12.92
|
€377.64M 435.92M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €377.64M 435.92M USD | 4.40 | €0.03 0.03 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,855 11.44 USD |
-4.77
|
¥71B 435.85M USD | ¥154K 950.2 USD | ¥1,840 11.35 USD | ¥1,891 11.66 USD | ¥71B 435.85M USD | 41.61 | ¥45 0.27 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.10 3.57 USD |
+0.16
|
€377.44M 435.69M USD | €3.82K 4.41K USD | €0.00 0 USD | €0.00 0 USD | €377.44M 435.69M USD | 34.38 | €0.09 0.1 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 230.00 22.45 USD |
+3.37
|
SEK 4.46B 435.48M USD | SEK 32.65K 3.19K USD | SEK 225.00 21.96 USD | SEK 232.50 22.69 USD | SEK 4.46B 435.48M USD | 47.03 | SEK 4.89 0.48 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.60 0.3 USD |
-2.75
|
THB 15.47B 435.38M USD | THB 5.12M 144.05K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 15.47B 435.38M USD | 16.30 | THB 0.65 0.02 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.31 2.66 USD |
-1.7
|
€376.99M 435.17M USD | €1.59K 1.83K USD | €2.31 2.66 USD | €2.40 2.77 USD | €376.99M 435.17M USD | 0 | -€0.42 -0.4 USD | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — |
|
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€37.40 43.17 USD |
0
|
€376.78M 434.93M USD | €336.00 387.86 USD | €37.40 43.17 USD | €37.40 43.17 USD | €376.78M 434.93M USD | 9.14 | €4.09 4.72 USD | ||
Next 15
NXFNF
US
|
$4.25 — |
0
|
$434.89M — | $100.00 — | $5.50 — | $5.50 — | $434.89M — | 0 | -$0.23 — |
|
|
PCB Bancorp
9UH.F
DE
|
€26.80 30.94 USD |
-1.47
|
€376.73M 434.87M USD | €4.00 4.62 USD | €26.80 30.94 USD | €26.80 30.94 USD | €376.73M 434.87M USD | 10.59 | €2.53 2.92 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,247 7.69 USD |
-5.46
|
¥71B 434.77M USD | ¥115K 706.64 USD | ¥1,244 7.67 USD | ¥1,289 7.95 USD | ¥71B 434.77M USD | 15.57 | ¥80 0.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
