Página de resultados 397 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rank
RANKF
US
|
$0.94 — |
-4.47
|
$437.69M — | $1.68K — | $0.94 — | $0.95 — | $437.69M — | 10.44 | $0.09 — |
|
|
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
BEWI ASA
5T0.F
DE
|
€1.60 1.85 USD |
-0.99
|
€378.91M 437.39M USD | €29.00 33.48 USD | €1.60 1.85 USD | €1.60 1.85 USD | €378.91M 437.39M USD | 0 | -€0.10 -0.1 USD | ||
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€378.70M 437.15M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €378.70M 437.15M USD | 0 | €0.00 0 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.86 5.61 USD |
+1.43
|
€378.65M 437.09M USD | €50.00 57.72 USD | €4.62 5.33 USD | €4.86 5.61 USD | €378.65M 437.09M USD | 2.76 | €1.76 2.03 USD | ||
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 305 0.31 USD |
0
|
CLP 430B 436.81M USD | CLP 9K 9.14 USD | CLP 305 0.31 USD | CLP 305 0.31 USD | CLP 430B 436.81M USD | 41.89 | CLP 7 0.007 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩40,450 30.53 USD |
-3.92
|
₩578B 436.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩578B 436.25M USD | 0 | ₩0 0 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.17 0.2 USD |
-1.16
|
€377.91M 436.23M USD | €54.00 62.33 USD | €0.17 0.2 USD | €0.17 0.2 USD | €377.91M 436.23M USD | 8.55 | €0.02 0.02 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.42 0.48 USD |
0
|
€377.70M 435.99M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €377.70M 435.99M USD | 0 | -€0.27 -0.3 USD | ||
Mears Group plc
MM7.F
DE
|
€4.86 5.6 USD |
+0.52
|
€377.68M 435.97M USD | €266.00 307.05 USD | €4.86 5.6 USD | €4.86 5.6 USD | €377.68M 435.97M USD | 6.74 | €0.72 0.83 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.30 2.65 USD |
+1.1
|
€377.49M 435.75M USD | €425.00 490.59 USD | €2.30 2.65 USD | €2.30 2.65 USD | €377.49M 435.75M USD | 9.58 | €0.24 0.28 USD | ||
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,040 11.35 USD |
-0.86
|
₩577B 435.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩577B 435.61M USD | 0 | ₩0 0 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹358.15 4.33 USD |
+1.86
|
₹36.00B 435.58M USD | ₹56.85K 687.83 USD | ₹346.35 4.19 USD | ₹362.95 4.39 USD | ₹36.00B 435.58M USD | 29.74 | ₹12.04 0.15 USD | ||
ASOS
ASOMF
US
|
$3.64 — |
-41.95
|
$435.52M — | $100.00 — | $3.64 — | $3.64 — | $435.52M — | 0 | -$2.58 — |
|
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$91.30 2.9 USD |
+0.66
|
NT$13.70B 435.16M USD | NT$66.01K 2.1K USD | NT$90.20 2.87 USD | NT$91.50 2.91 USD | NT$13.70B 435.16M USD | 20.28 | NT$4.50 0.14 USD | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — |
|
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹357.80 4.33 USD |
+1.62
|
₹35.97B 435.15M USD | ₹3.36K 40.7 USD | ₹349.55 4.23 USD | ₹364.20 4.41 USD | ₹35.97B 435.15M USD | 29.71 | ₹12.04 0.15 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.70 2.31 USD |
-0.68
|
NT$13.69B 435.14M USD | NT$203.74K 6.47K USD | NT$72.20 2.29 USD | NT$73.20 2.33 USD | NT$13.69B 435.14M USD | 14.77 | NT$4.92 0.16 USD | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€760.00 877.29 USD |
0
|
€376.95M 435.12M USD | €0.00 0 USD | €760.00 877.29 USD | €760.00 877.29 USD | €376.95M 435.12M USD | 10.13 | €75.00 86.58 USD | ||
Next 15
NXFNF
US
|
$4.25 — |
0
|
$434.89M — | $100.00 — | $5.50 — | $5.50 — | $434.89M — | 0 | -$0.23 — |
|
|
Avantel Limited
AVANTEL.BO
IN
|
₹135.25 1.64 USD |
+0.26
|
₹35.95B 434.89M USD | ₹51.17K 619.07 USD | ₹134.20 1.62 USD | ₹137.05 1.66 USD | ₹35.95B 434.89M USD | 185.27 | ₹0.73 0.008 USD | ||
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,247 7.69 USD |
+1.3
|
¥71B 434.77M USD | ¥82K 507.47 USD | ¥1,226 7.56 USD | ¥1,258 7.76 USD | ¥71B 434.77M USD | 15.57 | ¥80 0.49 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.80 72.49 USD |
-0.34
|
CHF 346.51M 434.61M USD | CHF 14.00 17.56 USD | CHF 57.80 72.49 USD | CHF 57.80 72.49 USD | CHF 346.51M 434.61M USD | 16.60 | CHF 3.48 4.36 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,450 33.61 USD |
+0.55
|
¥70B 433.66M USD | ¥10K 64.13 USD | ¥5,430 33.48 USD | ¥5,500 33.91 USD | ¥70B 433.66M USD | 31.80 | ¥171 1.06 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.08 3.56 USD |
-0.48
|
€375.61M 433.58M USD | €5.05K 5.83K USD | €3.08 3.55 USD | €3.11 3.58 USD | €375.61M 433.58M USD | 34.22 | €0.09 0.1 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.59 1.84 USD |
0
|
€375.24M 433.15M USD | €11.44K 13.2K USD | €1.59 1.84 USD | €1.59 1.84 USD | €375.24M 433.15M USD | 9.35 | €0.17 0.2 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,669 16.46 USD |
+1.02
|
¥70B 433.1M USD | ¥84K 520.42 USD | ¥2,586 15.95 USD | ¥2,685 16.56 USD | ¥70B 433.1M USD | 9.25 | ¥288 1.78 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.50 0.57 USD |
-1.39
|
€375.18M 433.08M USD | €500.00 577.17 USD | €0.50 0.57 USD | €0.50 0.57 USD | €375.18M 433.08M USD | 0 | -€1.17 -1.3 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,323 14.32 USD |
-2.64
|
¥70B 432.88M USD | ¥201K 1.24K USD | ¥2,322 14.32 USD | ¥2,385 14.71 USD | ¥70B 432.88M USD | 38.84 | ¥60 0.37 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$150.00 4.77 USD |
-0.33
|
NT$13.62B 432.87M USD | NT$104.31K 3.31K USD | NT$149.50 4.75 USD | NT$151.00 4.8 USD | NT$13.62B 432.87M USD | 11.38 | NT$13.17 0.42 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.13 0.15 USD |
-0.76
|
€374.77M 432.62M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €374.77M 432.62M USD | 4.36 | €0.03 0.03 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,926 11.88 USD |
-1.68
|
¥70B 432.51M USD | ¥43K 264.53 USD | ¥1,914 11.8 USD | ¥1,990 12.27 USD | ¥70B 432.51M USD | 21.32 | ¥90 0.56 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,935 18.1 USD |
-0.88
|
¥70B 432.41M USD | ¥64K 392.17 USD | ¥2,913 17.96 USD | ¥2,985 18.41 USD | ¥70B 432.41M USD | 37.49 | ¥78 0.48 USD | ||
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — |
|
|
Bénéteau S.A.
3GD.F
DE
|
€4.76 5.49 USD |
+0.21
|
€374.44M 432.23M USD | €50.00 57.72 USD | €4.76 5.49 USD | €4.76 5.49 USD | €374.44M 432.23M USD | 0 | -€0.67 -0.7 USD | ||
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹532.90 6.45 USD |
-2.91
|
₹35.70B 431.88M USD | ₹3.81K 46.09 USD | ₹529.85 6.41 USD | ₹545.10 6.59 USD | ₹35.70B 431.88M USD | 15.86 | ₹33.59 0.41 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.44 7.43 USD |
-1.45
|
€374.03M 431.75M USD | €7.00 8.08 USD | €6.44 7.43 USD | €6.44 7.43 USD | €374.03M 431.75M USD | 0 | €0.00 0 USD | ||
PCB Bancorp
9UH.F
DE
|
€26.60 30.71 USD |
+1.53
|
€373.92M 431.62M USD | €4.00 4.62 USD | €26.60 30.71 USD | €26.60 30.71 USD | €373.92M 431.62M USD | 10.43 | €2.55 2.94 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹532.50 6.44 USD |
-2.97
|
₹35.67B 431.56M USD | ₹48.08K 581.7 USD | ₹529.00 6.4 USD | ₹546.45 6.61 USD | ₹35.67B 431.56M USD | 15.85 | ₹33.59 0.41 USD | ||
Napatech A/S
NAT.F
DE
|
€3.37 3.89 USD |
-0.59
|
€373.57M 431.23M USD | €2.00 2.31 USD | €3.37 3.89 USD | €3.37 3.89 USD | €373.57M 431.23M USD | 0 | -€0.06 -0.06 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,320 4.02 USD |
-4.66
|
₩571B 431.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩571B 431.1M USD | 0 | ₩0 0 USD | ||
ElringKlinger
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 14.46 | $0.47 — |
|
|
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,334 14.39 USD |
+0.13
|
¥70B 430.58M USD | ¥17K 105.44 USD | ¥2,281 14.06 USD | ¥2,360 14.55 USD | ¥70B 430.58M USD | 0 | -¥650 -4.01 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩23,200 17.51 USD |
+1.09
|
₩570B 430.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.15M USD | 0 | ₩0 0 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹504.35 6.1 USD |
+0.04
|
₹35.51B 429.6M USD | ₹1.43K 17.26 USD | ₹500.20 6.05 USD | ₹513.10 6.21 USD | ₹35.51B 429.6M USD | 11.66 | ₹43.22 0.52 USD | ||
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.59M — | $50.00K — | $1.52 — | $1.52 — | $429.59M — | 50.66 | $0.03 — |
|
|
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 15.25B 429.21M USD | THB 333.40K 9.38K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 15.25B 429.21M USD | 0 | -THB 0.58 -0.01 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.48 14.41 USD |
+0.48
|
€371.60M 428.95M USD | €11.00 12.7 USD | €12.48 14.41 USD | €12.48 14.41 USD | €371.60M 428.95M USD | 124.79 | €0.10 0.12 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€24.80 28.63 USD |
-1.59
|
€371.46M 428.79M USD | €226.00 260.88 USD | €24.80 28.63 USD | €25.20 29.09 USD | €371.46M 428.79M USD | 0 | -€0.43 -0.4 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹503.35 6.09 USD |
-0.1
|
₹35.44B 428.75M USD | ₹29.57K 357.76 USD | ₹500.00 6.05 USD | ₹514.65 6.23 USD | ₹35.44B 428.75M USD | 11.64 | ₹43.22 0.52 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.20 0.23 USD |
0
|
€371.25M 428.54M USD | €300.00 346.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €371.25M 428.54M USD | 2.88 | €0.07 0.08 USD | ||
Cogstate
COGZF
US
|
$2.48 — |
+4.2
|
$428.11M — | $1.20K — | $2.48 — | $2.49 — | $428.11M — | 35.42 | $0.07 — |
|
|
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — |
|
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.42 2.79 USD |
-0.62
|
€370.81M 428.04M USD | €300.00 346.3 USD | €2.42 2.79 USD | €2.42 2.79 USD | €370.81M 428.04M USD | 5.61 | €0.43 0.5 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,285 26.42 USD |
-0.46
|
¥69B 428.01M USD | ¥43K 262.68 USD | ¥4,250 26.21 USD | ¥4,355 26.85 USD | ¥69B 428.01M USD | 9.17 | ¥467 2.88 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.22 8.34 USD |
+0.5
|
€370.76M 427.98M USD | €65.00 75.03 USD | €7.22 8.34 USD | €7.22 8.34 USD | €370.76M 427.98M USD | 0 | -€0.70 -0.8 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,464 15.19 USD |
-0.28
|
¥69B 427.84M USD | ¥60K 372.43 USD | ¥2,461 15.17 USD | ¥2,510 15.48 USD | ¥69B 427.84M USD | 42.10 | ¥59 0.36 USD | ||
Samse SA
SAMS.PA
FR
|
€110.00 126.98 USD |
+0.92
|
€370.50M 427.68M USD | €119.00 137.37 USD | €109.00 125.82 USD | €110.50 127.55 USD | €370.50M 427.68M USD | 11.47 | €9.59 11.07 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.25 1.44 USD |
-3.1
|
€370.36M 427.52M USD | €500.00 577.17 USD | €1.25 1.44 USD | €1.25 1.44 USD | €370.36M 427.52M USD | 3.67 | €0.34 0.39 USD | ||
Citi Trends, Inc.
WW2.F
DE
|
€44.40 51.25 USD |
-3.9
|
€370.27M 427.42M USD | €100.00 115.43 USD | €44.40 51.25 USD | €46.00 53.1 USD | €370.27M 427.42M USD | 61.66 | €0.72 0.83 USD | ||
AdvanSix Inc.
960.F
DE
|
€13.71 15.83 USD |
+1.18
|
€370.19M 427.32M USD | €550.00 634.88 USD | €13.71 15.83 USD | €13.72 15.84 USD | €370.19M 427.32M USD | 0 | -€0.57 -0.6 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 208 0.21 USD |
0
|
CLP 420B 426.54M USD | CLP 295 0.3 USD | CLP 208 0.21 USD | CLP 208 0.21 USD | CLP 420B 426.54M USD | 13.11 | CLP 16 0.02 USD | ||
TT Electronics
TTGPF
US
|
$2.39 — |
-2.05
|
$426.51M — | $100.00 — | $2.39 — | $2.39 — | $426.51M — | 0 | -$0.28 — |
|
|
|
Asanuma Corporation
1852.T
JP
|
¥859 5.3 USD |
+0.35
|
¥69B 426.49M USD | ¥170K 1.05K USD | ¥856 5.28 USD | ¥861 5.31 USD | ¥69B 426.49M USD | 12.36 | ¥69 0.43 USD | ||
MIRAI Corporation
3476.T
JP
|
¥36,250 223.52 USD |
-0.14
|
¥69B 426.36M USD | ¥9K 53.17 USD | ¥36,000 221.98 USD | ¥36,300 223.83 USD | ¥69B 426.36M USD | 13.69 | ¥3K 16.32 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,715 22.91 USD |
-0.8
|
¥69B 425.45M USD | ¥88K 540.15 USD | ¥3,610 22.26 USD | ¥3,760 23.18 USD | ¥69B 425.45M USD | 12.08 | ¥307 1.9 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,141 7.04 USD |
-0.26
|
¥69B 425.39M USD | ¥176K 1.09K USD | ¥1,136 7 USD | ¥1,151 7.1 USD | ¥69B 425.39M USD | 13.79 | ¥83 0.51 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€6.34 7.31 USD |
+6.13
|
€368.37M 425.22M USD | €200.00 230.87 USD | €6.29 7.26 USD | €6.34 7.31 USD | €368.37M 425.22M USD | 0 | -€2.10 -2.4 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€18.68 21.56 USD |
-0.21
|
€368.23M 425.06M USD | €16.00 18.47 USD | €18.70 21.59 USD | €18.96 21.89 USD | €368.23M 425.06M USD | 3.69 | €5.05 5.83 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.20 63.72 USD |
0
|
€367.96M 424.75M USD | €0.00 0 USD | €54.80 63.26 USD | €55.30 63.83 USD | €367.96M 424.75M USD | 20.00 | €2.76 3.19 USD | ||
Enento Group Oyj
AKA.F
DE
|
€15.52 17.92 USD |
-1.27
|
€367.44M 424.15M USD | €0.00 0 USD | €15.52 17.92 USD | €15.52 17.92 USD | €367.44M 424.15M USD | 25.03 | €0.62 0.72 USD | ||
IDP Education Limited
03F.F
DE
|
€1.32 1.52 USD |
+0.76
|
€367.40M 424.11M USD | €100.00 115.43 USD | €1.32 1.52 USD | €1.32 1.52 USD | €367.40M 424.11M USD | 44.00 | €0.03 0.03 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 56.00 14.23 USD |
+0.18
|
PLN 1.67B 423.82M USD | PLN 2.70K 685.26 USD | PLN 55.70 14.16 USD | PLN 56.60 14.39 USD | PLN 1.67B 423.82M USD | 133.33 | PLN 0.42 0.11 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,500 23.02 USD |
-1.61
|
₩561B 423.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩561B 423.8M USD | 0 | ₩0 0 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€7.29 8.42 USD |
-1.09
|
€366.93M 423.56M USD | €3.00K 3.46K USD | €7.29 8.42 USD | €7.29 8.42 USD | €366.93M 423.56M USD | 48.60 | €0.15 0.17 USD | ||
PlayWay S.A.
6P5.F
DE
|
€55.00 63.49 USD |
+0.18
|
€366.63M 423.21M USD | €85.00 98.12 USD | €55.00 63.49 USD | €55.00 63.49 USD | €366.63M 423.21M USD | 19.92 | €2.76 3.19 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,140 25.53 USD |
+0.36
|
¥69B 423.2M USD | ¥60K 372.43 USD | ¥4,125 25.44 USD | ¥4,195 25.87 USD | ¥69B 423.2M USD | 17.40 | ¥238 1.47 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,163.20 14.07 USD |
+0.31
|
₹34.98B 423.19M USD | ₹3.26K 39.43 USD | ₹1,157.90 14.01 USD | ₹1,197.85 14.49 USD | ₹34.98B 423.19M USD | 34.17 | ₹34.04 0.41 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.46 0.53 USD |
+7.98
|
€366.61M 423.19M USD | €4.00K 4.62K USD | €0.46 0.53 USD | €0.46 0.53 USD | €366.61M 423.19M USD | 0 | -€1.11 -1.2 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 223.50 21.82 USD |
-2.61
|
SEK 4.34B 423.17M USD | SEK 13.25K 1.29K USD | SEK 223.50 21.82 USD | SEK 229.50 22.4 USD | SEK 4.34B 423.17M USD | 45.42 | SEK 4.92 0.48 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,162.20 14.06 USD |
+0.09
|
₹34.95B 422.83M USD | ₹67.70K 819.07 USD | ₹1,155.40 13.98 USD | ₹1,194.90 14.46 USD | ₹34.95B 422.83M USD | 34.14 | ₹34.04 0.41 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹519.10 6.28 USD |
+1.64
|
₹34.94B 422.76M USD | ₹3.01K 36.45 USD | ₹509.00 6.16 USD | ₹529.80 6.41 USD | ₹34.94B 422.76M USD | 23.29 | ₹22.28 0.27 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 249.50 63.42 USD |
+0.2
|
PLN 1.66B 422.74M USD | PLN 833.00 211.73 USD | PLN 245.50 62.4 USD | PLN 250.00 63.54 USD | PLN 1.66B 422.74M USD | 21.28 | PLN 11.72 2.98 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹519.05 6.28 USD |
+1.61
|
₹34.94B 422.72M USD | ₹105.99K 1.28K USD | ₹510.95 6.18 USD | ₹529.95 6.41 USD | ₹34.94B 422.72M USD | 23.29 | ₹22.28 0.27 USD | ||
Unitika Ltd.
UTN.F
DE
|
€6.35 7.33 USD |
-1.55
|
€366.10M 422.6M USD | €597.00 689.14 USD | €6.35 7.33 USD | €6.35 7.33 USD | €366.10M 422.6M USD | 3.56 | €1.78 2.05 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — |
|
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$3.30B 421.95M USD | HK$20.00K 2.56K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$3.30B 421.95M USD | 8.68 | HK$0.19 0.02 USD | ||
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 510.00 0.03 USD |
-5.56
|
IDR 6.60T 421.93M USD | IDR 942.40K 60.22 USD | IDR 505.00 0.03 USD | IDR 540.00 0.03 USD | IDR 6.60T 421.93M USD | 5.72 | IDR 89.02 0.005 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹244.75 2.96 USD |
+0.12
|
₹34.77B 420.64M USD | ₹199.00K 2.41K USD | ₹242.20 2.93 USD | ₹252.00 3.05 USD | ₹34.77B 420.64M USD | 0 | -₹27.64 -0.3 USD | ||
PolyNovo
CALZF
US
|
$0.61 — |
0
|
$420.45M — | $2.50K — | $0.73 — | $0.73 — | $420.45M — | 60.86 | $0.01 — |
|
|
Regulus Resources Inc.
3LI.F
DE
|
€2.90 3.35 USD |
-0.69
|
€364.08M 420.27M USD | €400.00 461.73 USD | €2.86 3.3 USD | €2.90 3.35 USD | €364.08M 420.27M USD | 0 | -€0.01 -0.01 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 320.00 31.24 USD |
+0.47
|
SEK 4.31B 420.23M USD | SEK 1.77K 172.48 USD | SEK 317.50 30.99 USD | SEK 323.00 31.53 USD | SEK 4.31B 420.23M USD | 43.12 | SEK 7.42 0.72 USD | ||
Wild Bunch AG
WBAH.F
DE
|
€15.20 17.55 USD |
0
|
€363.93M 420.1M USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €363.93M 420.1M USD | 0 | -€0.14 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
