Sonuç Sayfası 397 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BTS Group AB (publ)
BX1B.F
DE
|
€20.45 23.61 USD |
+0.74
|
€396.66M 457.88M USD | €100.00 115.43 USD | €20.45 23.61 USD | €20.45 23.61 USD | €396.66M 457.88M USD | 45.44 | €0.45 0.52 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 16.27B 457.66M USD | THB 64.40K 1.81K USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 16.27B 457.66M USD | 0 | -THB 0.58 -0.01 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.38 0.44 USD |
+3.35
|
€396.45M 457.63M USD | €4.50K 5.19K USD | €0.38 0.44 USD | €0.38 0.44 USD | €396.45M 457.63M USD | 0 | -€0.06 -0.06 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,900 239.86 USD |
+1.17
|
¥74B 457.52M USD | ¥7K 42.21 USD | ¥38,400 236.78 USD | ¥38,900 239.86 USD | ¥74B 457.52M USD | 14.70 | ¥3K 16.32 USD | ||
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€24.60 28.4 USD |
0
|
€395.95M 457.05M USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €395.95M 457.05M USD | 21.02 | €1.17 1.35 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.00 0.2 USD |
+0.72
|
THB 16.23B 456.81M USD | THB 8.30K 233.54 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.00 0.2 USD |
+0.72
|
THB 16.23B 456.81M USD | THB 8.30K 233.54 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — |
|
|
Core Lithium Ltd
7CX.SG
DE
|
€0.12 0.14 USD |
+1.83
|
€395.54M 456.58M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €395.54M 456.58M USD | 0 | -€0.01 -0.01 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹560.35 6.78 USD |
-1.04
|
₹37.72B 456.35M USD | ₹97.81K 1.18K USD | ₹543.75 6.58 USD | ₹567.10 6.86 USD | ₹37.72B 456.35M USD | 25.15 | ₹22.28 0.27 USD | ||
Dongwon Systems Corporation
014820.KS
KR
|
₩20,650 15.59 USD |
-2.36
|
₩604B 456.01M USD | ₩28K 20.87 USD | ₩20,450 15.44 USD | ₩21,200 16 USD | ₩604B 456.01M USD | 0 | ₩0 0 USD | ||
TWC Enterprises
CLKXF
US
|
$18.90 — |
0
|
$455.99M — | $100.00 — | $18.90 — | $18.90 — | $455.99M — | 10.73 | $1.76 — |
|
|
|
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.90M 455.85M USD | 0 | €0.00 0 USD | ||
One REIT, Inc.
3290.T
JP
|
¥75,900 468.01 USD |
+0.93
|
¥74B 455.69M USD | ¥2K 12.92 USD | ¥75,200 463.69 USD | ¥76,200 469.86 USD | ¥74B 455.69M USD | 15.90 | ¥5K 29.42 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — |
|
|
Barrel Energy
BRLL
US
|
$0.50 — |
0
|
$455.41M — | $67.00 — | $0.20 — | $0.20 — | $455.41M — | 0 | -$3.15 — | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹558.75 6.76 USD |
-0.71
|
₹37.61B 455.05M USD | ₹2.44K 29.5 USD | ₹547.90 6.63 USD | ₹566.05 6.85 USD | ₹37.61B 455.05M USD | 25.07 | ₹22.28 0.27 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€15.50 17.89 USD |
-0.64
|
€394.19M 455.02M USD | €200.00 230.87 USD | €15.50 17.89 USD | €15.50 17.89 USD | €394.19M 455.02M USD | 12.01 | €1.29 1.49 USD | ||
Napatech A/S
NAT.F
DE
|
€3.56 4.1 USD |
-2.2
|
€394.08M 454.9M USD | €2.00 2.31 USD | €3.56 4.1 USD | €3.56 4.1 USD | €394.08M 454.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,465 15.2 USD |
+1.4
|
¥74B 454.75M USD | ¥39K 241.71 USD | ¥2,413 14.88 USD | ¥2,517 15.52 USD | ¥74B 454.75M USD | 0 | -¥650 -4.01 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩5,020 3.79 USD |
0
|
₩602B 454.33M USD | ₩741K 559.11 USD | ₩4,935 3.73 USD | ₩5,120 3.86 USD | ₩602B 454.33M USD | 0 | ₩0 0 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.67 — |
0
|
$454.07M — | $6.21K — | $0.70 — | $0.70 — | $454.07M — | 0 | -$0.01 — |
|
|
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.21 0.25 USD |
0
|
€393.30M 454M USD | €300.00 346.3 USD | €0.21 0.25 USD | €0.21 0.25 USD | €393.30M 454M USD | 3.05 | €0.07 0.08 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€7.51 8.67 USD |
+2.74
|
€393.30M 454M USD | €163.00 188.16 USD | €7.51 8.67 USD | €7.67 8.85 USD | €393.30M 454M USD | 0 | -€7.98 -9.2 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.00 45.02 USD |
0
|
€393.12M 453.79M USD | €0.00 0 USD | €38.30 44.21 USD | €39.30 45.37 USD | €393.12M 453.79M USD | 12.50 | €3.12 3.6 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.76 7.8 USD |
-0.59
|
€392.92M 453.56M USD | €7.00 8.08 USD | €6.76 7.8 USD | €6.76 7.8 USD | €392.92M 453.56M USD | 0 | €0.00 0 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,270 20.16 USD |
-1.95
|
¥73B 453.02M USD | ¥106K 652.99 USD | ¥3,240 19.98 USD | ¥3,330 20.53 USD | ¥73B 453.02M USD | 20.42 | ¥160 0.99 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.40 1.62 USD |
-0.99
|
€392.42M 452.99M USD | €2.75K 3.17K USD | €1.40 1.62 USD | €1.40 1.62 USD | €392.42M 452.99M USD | 15.59 | €0.09 0.1 USD | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — |
|
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.75 2.02 USD |
+0.57
|
€392.10M 452.61M USD | €900.00 1.04K USD | €1.75 2.02 USD | €1.78 2.05 USD | €392.10M 452.61M USD | 21.87 | €0.08 0.09 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,588 9.79 USD |
+1.15
|
¥73B 452.46M USD | ¥238K 1.47K USD | ¥1,573 9.7 USD | ¥1,591 9.81 USD | ¥73B 452.46M USD | 21.34 | ¥74 0.46 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹192.30 2.33 USD |
-1.21
|
₹37.40B 452.43M USD | ₹27.47K 332.3 USD | ₹187.10 2.26 USD | ₹194.00 2.35 USD | ₹37.40B 452.43M USD | 22.41 | ₹8.58 0.1 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 48.78 4.76 USD |
-0.11
|
SEK 4.63B 452.28M USD | SEK 2.47K 240.71 USD | SEK 48.78 4.76 USD | SEK 48.78 4.76 USD | SEK 4.63B 452.28M USD | 24.39 | SEK 2.00 0.2 USD | ||
G City
GZTGF
US
|
$2.74 — |
0
|
$452.23M — | $190.00 — | $2.74 — | $2.74 — | $452.23M — | 9.44 | $0.29 — |
|
|
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — |
|
|
The Star Entertainment Group Limited
EE9.F
DE
|
€0.06 0.07 USD |
-4.07
|
€391.54M 451.96M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €391.54M 451.96M USD | 0 | -€0.03 -0.03 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€24.44 28.21 USD |
-0.41
|
€391.35M 451.75M USD | €80.00 92.35 USD | €24.44 28.21 USD | €24.44 28.21 USD | €391.35M 451.75M USD | 28.09 | €0.87 1 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 16.05B 451.52M USD | THB 119.34K 3.36K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 16.05B 451.52M USD | 26.49 | THB 0.30 0.008 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 16.05B 451.52M USD | THB 119.30K 3.36K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 16.05B 451.52M USD | 26.49 | THB 0.30 0.008 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€162.00 187 USD |
0
|
€391.07M 451.42M USD | €1.00 1.15 USD | €162.00 187 USD | €162.00 187 USD | €391.07M 451.42M USD | 14.24 | €11.37 13.12 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€0.98 1.13 USD |
-33.97
|
€390.51M 450.78M USD | €20.00K 23.09K USD | €0.98 1.13 USD | €1.27 1.47 USD | €390.51M 450.78M USD | 0 | -€2.22 -2.5 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹184.59 2.23 USD |
-0.47
|
₹37.23B 450.39M USD | ₹124.10K 1.5K USD | ₹180.41 2.18 USD | ₹188.60 2.28 USD | ₹37.23B 450.39M USD | 70.18 | ₹2.63 0.03 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,162 7.17 USD |
+3.66
|
¥73B 450.09M USD | ¥181K 1.12K USD | ¥1,122 6.92 USD | ¥1,162 7.17 USD | ¥73B 450.09M USD | 10.42 | ¥111 0.69 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,160 12.95 USD |
0
|
₩596B 450M USD | ₩97K 73.58 USD | ₩16,450 12.42 USD | ₩18,010 13.59 USD | ₩596B 450M USD | 0 | ₩0 0 USD | ||
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 25 0.02 USD |
+0.41
|
CLP 443B 449.98M USD | CLP 340K 345.68 USD | CLP 25 0.02 USD | CLP 25 0.02 USD | CLP 443B 449.98M USD | 4.03 | CLP 6 0.006 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,847 1.39 USD |
-3.04
|
₩596B 449.97M USD | ₩1M 933.43 USD | ₩1,841 1.39 USD | ₩1,913 1.44 USD | ₩596B 449.97M USD | 0 | ₩0 0 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹184.35 2.23 USD |
-0.97
|
₹37.18B 449.81M USD | ₹8.10K 98 USD | ₹180.60 2.18 USD | ₹188.65 2.28 USD | ₹37.18B 449.81M USD | 70.09 | ₹2.63 0.03 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,605 22.23 USD |
-0.83
|
¥73B 449.78M USD | ¥93K 573.45 USD | ¥3,605 22.23 USD | ¥3,665 22.6 USD | ¥73B 449.78M USD | 14.18 | ¥254 1.57 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,143 13.21 USD |
-0.09
|
¥73B 449.75M USD | ¥43K 262.68 USD | ¥2,135 13.16 USD | ¥2,163 13.34 USD | ¥73B 449.75M USD | 16.39 | ¥131 0.81 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.59 0.68 USD |
+13.59
|
€389.53M 449.65M USD | €59.00 68.11 USD | €0.59 0.68 USD | €0.59 0.68 USD | €389.53M 449.65M USD | 0 | -€0.01 -0.01 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.90 9.12 USD |
+0.64
|
€389.49M 449.61M USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €389.49M 449.61M USD | 41.57 | €0.19 0.22 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€785.00 906.15 USD |
+1.95
|
€389.35M 449.44M USD | €0.00 0 USD | €780.00 900.38 USD | €785.00 906.15 USD | €389.35M 449.44M USD | 13.67 | €57.40 66.26 USD | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€785.00 906.15 USD |
0
|
€389.35M 449.44M USD | €0.00 0 USD | €785.00 906.15 USD | €785.00 906.15 USD | €389.35M 449.44M USD | 10.46 | €75.00 86.58 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€785.00 906.15 USD |
-1.26
|
€389.35M 449.44M USD | €7.00 8.08 USD | €785.00 906.15 USD | €785.00 906.15 USD | €389.35M 449.44M USD | 13.67 | €57.40 66.26 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,015 18.59 USD |
+0.17
|
¥73B 449.37M USD | ¥2K 15.42 USD | ¥3,015 18.59 USD | ¥3,025 18.65 USD | ¥73B 449.37M USD | 11.51 | ¥262 1.62 USD | ||
Stabilus SE
0QUL.IL
GB
|
€15.76 18.19 USD |
+3.14
|
€389.27M 449.35M USD | €3.00 3.46 USD | €15.58 17.98 USD | €15.76 18.19 USD | €389.27M 449.35M USD | 3.41 | €4.62 5.33 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.36 0.41 USD |
-3
|
€389.22M 449.29M USD | €2.50K 2.88K USD | €0.35 0.41 USD | €0.36 0.41 USD | €389.22M 449.29M USD | 3.95 | €0.09 0.1 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,280 6.25 USD |
-3.94
|
₩595B 449.25M USD | ₩333K 251.13 USD | ₩8,280 6.25 USD | ₩8,750 6.6 USD | ₩595B 449.25M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩37,050 27.97 USD |
-3.52
|
₩595B 449.21M USD | ₩52K 38.91 USD | ₩37,050 27.97 USD | ₩38,500 29.06 USD | ₩595B 449.21M USD | 0 | ₩0 0 USD | ||
Jinko Holdings Limited
JKS.VI
AT
|
€7.43 8.58 USD |
+4.94
|
€389.11M 449.16M USD | €0.00 0 USD | €7.21 8.32 USD | €7.43 8.58 USD | €389.11M 449.16M USD | 0 | -€7.98 -9.2 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€14.40 16.62 USD |
-1.37
|
€389.11M 449.16M USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €389.11M 449.16M USD | 75.78 | €0.19 0.22 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹261.15 3.16 USD |
-1.27
|
₹37.10B 448.82M USD | ₹78.50K 949.66 USD | ₹255.00 3.09 USD | ₹265.00 3.21 USD | ₹37.10B 448.82M USD | 0 | -₹27.64 -0.3 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹831.95 10.07 USD |
-0.32
|
₹37.09B 448.69M USD | ₹20.17K 244.05 USD | ₹820.00 9.92 USD | ₹847.15 10.25 USD | ₹37.09B 448.69M USD | 13.98 | ₹59.47 0.72 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,440 7.13 USD |
-0.53
|
₩594B 448.11M USD | ₩54K 40.46 USD | ₩9,230 6.97 USD | ₩9,560 7.22 USD | ₩594B 448.11M USD | 0 | ₩0 0 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€5.88 6.79 USD |
-6.64
|
€388.03M 447.91M USD | €1.60K 1.85K USD | €5.88 6.79 USD | €5.88 6.79 USD | €388.03M 447.91M USD | 0 | -€3.24 -3.7 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹829.80 10.04 USD |
-0.59
|
₹36.99B 447.53M USD | ₹2.09K 25.3 USD | ₹820.05 9.92 USD | ₹845.00 10.22 USD | ₹36.99B 447.53M USD | 13.95 | ₹59.47 0.72 USD | ||
IperionX Limited
30Z0.F
DE
|
€10.70 12.35 USD |
+2.88
|
€387.60M 447.42M USD | €39.00 45.02 USD | €10.70 12.35 USD | €11.10 12.81 USD | €387.60M 447.42M USD | 0 | -€1.71 -1.9 USD | ||
Voxel S.A.
0NX.F
DE
|
€36.90 42.59 USD |
+4.24
|
€387.55M 447.36M USD | €34.00 39.25 USD | €36.90 42.59 USD | €36.90 42.59 USD | €387.55M 447.36M USD | 14.08 | €2.62 3.02 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹335.30 4.06 USD |
-0.25
|
₹36.95B 447.07M USD | ₹10.02K 121.23 USD | ₹329.45 3.99 USD | ₹342.90 4.15 USD | ₹36.95B 447.07M USD | 0 | -₹1.04 -0.01 USD | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — |
|
|
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€64.50 74.45 USD |
+1.57
|
€387.00M 446.73M USD | €72.00 83.11 USD | €64.50 74.45 USD | €64.50 74.45 USD | €387.00M 446.73M USD | 10.84 | €5.95 6.87 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€14.70 16.97 USD |
0
|
€386.90M 446.61M USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €386.90M 446.61M USD | 15.63 | €0.94 1.09 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.00 3.65 USD |
+0.53
|
NOK 4.66B 446.58M USD | NOK 435.00 41.73 USD | NOK 37.80 3.63 USD | NOK 38.00 3.65 USD | NOK 4.66B 446.58M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩87,900 66.35 USD |
-2.12
|
₩592B 446.53M USD | ₩22K 16.7 USD | ₩86,900 65.6 USD | ₩90,100 68.01 USD | ₩592B 446.53M USD | 0 | ₩0 0 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,470 27.56 USD |
-0.45
|
¥72B 446.49M USD | ¥28K 175.74 USD | ¥4,450 27.44 USD | ¥4,515 27.84 USD | ¥72B 446.49M USD | 9.69 | ¥461 2.84 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,030 18.68 USD |
-0.16
|
¥72B 446.41M USD | ¥67K 415.6 USD | ¥3,010 18.56 USD | ¥3,045 18.78 USD | ¥72B 446.41M USD | 38.70 | ¥78 0.48 USD | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.00 4.89 USD |
0
|
A$639.01M 446.4M USD | A$1.40K 980.09 USD | A$7.00 4.89 USD | A$7.00 4.89 USD | A$639.01M 446.4M USD | 18.91 | A$0.37 0.26 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€12.70 14.66 USD |
-4.51
|
€386.50M 446.15M USD | €513.00 592.17 USD | €12.70 14.66 USD | €12.70 14.66 USD | €386.50M 446.15M USD | 12.69 | €1.00 1.15 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.1 USD |
-18.22
|
€386.47M 446.11M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €386.47M 446.11M USD | 0 | -€0.03 -0.03 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
Unitika Ltd.
UTN.F
DE
|
€6.70 7.73 USD |
+0.75
|
€386.28M 445.9M USD | €597.00 689.14 USD | €6.70 7.73 USD | €6.70 7.73 USD | €386.28M 445.9M USD | 3.76 | €1.78 2.05 USD | ||
Envirotainer AG
VQT.HM
DE
|
€26.20 30.24 USD |
-2.96
|
€386.26M 445.88M USD | €51.00 58.87 USD | €26.20 30.24 USD | €26.20 30.24 USD | €386.26M 445.88M USD | 0 | -€1.19 -1.3 USD | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — |
|
|
|
TKP Corporation
3479.T
JP
|
¥1,990 12.27 USD |
+1.02
|
¥72B 445.41M USD | ¥88K 543.85 USD | ¥1,961 12.09 USD | ¥2,005 12.36 USD | ¥72B 445.41M USD | 5.83 | ¥341 2.1 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,573.30 19.03 USD |
+0.08
|
₹36.80B 445.25M USD | ₹10.72K 129.71 USD | ₹1,528.60 18.49 USD | ₹1,633.80 19.77 USD | ₹36.80B 445.25M USD | 58.48 | ₹26.90 0.33 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.16 2.49 USD |
-0.92
|
€385.47M 444.96M USD | €740.00 854.21 USD | €2.16 2.49 USD | €2.16 2.49 USD | €385.47M 444.96M USD | 0 | -€0.24 -0.2 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.51 2.9 USD |
+0.4
|
€385.39M 444.87M USD | €300.00 346.3 USD | €2.51 2.9 USD | €2.51 2.9 USD | €385.39M 444.87M USD | 5.83 | €0.43 0.5 USD | ||
Stabilus SE
STM.F
DE
|
€15.58 17.98 USD |
+1.43
|
€384.83M 444.22M USD | €167.00 192.77 USD | €15.58 17.98 USD | €15.58 17.98 USD | €384.83M 444.22M USD | 6.80 | €2.29 2.64 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 250.50 0.3 USD |
+5.47
|
ARS 375.75B 444.15M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 375.75B 444.15M USD | 86.08 | ARS 2.91 0.003 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.63 1.88 USD |
0
|
€384.68M 444.05M USD | €115.00 132.75 USD | €1.63 1.88 USD | €1.63 1.88 USD | €384.68M 444.05M USD | 9.58 | €0.17 0.2 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,920 61.17 USD |
+2.8
|
¥72B 443.98M USD | ¥23K 139.97 USD | ¥9,550 58.89 USD | ¥9,940 61.29 USD | ¥72B 443.98M USD | 55.43 | ¥179 1.1 USD | ||
North American Finl 15 Split
FNCSF
US
|
$6.46 — |
+3.36
|
$443.97M — | $100.00 — | $6.46 — | $6.46 — | $443.97M — | 1.83 | $3.53 — |
|
|
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,567.50 18.96 USD |
-0.11
|
₹36.67B 443.61M USD | ₹111.26K 1.35K USD | ₹1,525.50 18.46 USD | ₹1,630.20 19.72 USD | ₹36.67B 443.61M USD | 58.27 | ₹26.90 0.33 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹477.80 5.78 USD |
-1.09
|
₹36.65B 443.46M USD | ₹2.28K 27.57 USD | ₹460.00 5.57 USD | ₹505.95 6.12 USD | ₹36.65B 443.46M USD | 57.49 | ₹8.31 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
