Sonuç Sayfası 397 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,676 16.5 USD |
+0.49
|
¥74B 458.78M USD | ¥48K 297.21 USD | ¥2,651 16.35 USD | ¥2,692 16.6 USD | ¥74B 458.78M USD | 5.01 | ¥533 3.29 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,461 15.17 USD |
+0.41
|
¥74B 458.6M USD | ¥238K 1.47K USD | ¥2,442 15.06 USD | ¥2,530 15.6 USD | ¥74B 458.6M USD | 41.15 | ¥60 0.37 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$28.80 0.92 USD |
-0.17
|
NT$14.42B 458.36M USD | NT$190.20K 6.04K USD | NT$28.80 0.92 USD | NT$29.00 0.92 USD | NT$14.42B 458.36M USD | 13.71 | NT$2.10 0.07 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€9.04 10.44 USD |
-0.77
|
€397.07M 458.35M USD | €99.00 114.28 USD | €8.75 10.09 USD | €9.04 10.44 USD | €397.07M 458.35M USD | 20.54 | €0.44 0.51 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹562.75 6.81 USD |
-4.33
|
₹37.88B 458.31M USD | ₹4.46K 53.9 USD | ₹555.00 6.71 USD | ₹585.05 7.08 USD | ₹37.88B 458.31M USD | 25.25 | ₹22.28 0.27 USD | ||
Rank
RANKF
US
|
$0.98 — |
0
|
$458.18M — | $1.68K — | $0.94 — | $0.95 — | $458.18M — | 10.93 | $0.09 — |
|
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩126,600 95.56 USD |
-1.56
|
₩607B 458.16M USD | ₩2K 1.21 USD | ₩126,000 95.11 USD | ₩129,900 98.05 USD | ₩607B 458.16M USD | 0 | ₩0 0 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹194.65 2.35 USD |
-4.37
|
₹37.85B 457.96M USD | ₹77.10K 932.83 USD | ₹188.70 2.28 USD | ₹198.00 2.4 USD | ₹37.85B 457.96M USD | 22.68 | ₹8.58 0.1 USD | ||
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€15.60 18.01 USD |
0
|
€396.73M 457.96M USD | €200.00 230.87 USD | €15.60 18.01 USD | €15.60 18.01 USD | €396.73M 457.96M USD | 12.09 | €1.29 1.49 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹141.95 1.72 USD |
-2.07
|
₹37.85B 457.86M USD | ₹17.80K 215.39 USD | ₹139.50 1.69 USD | ₹146.35 1.77 USD | ₹37.85B 457.86M USD | 37.35 | ₹3.80 0.05 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.42 1.64 USD |
-9.45
|
€396.34M 457.5M USD | €2.75K 3.17K USD | €1.41 1.63 USD | €1.42 1.64 USD | €396.34M 457.5M USD | 15.75 | €0.09 0.1 USD | ||
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€24.60 28.4 USD |
0
|
€395.95M 457.05M USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €395.95M 457.05M USD | 21.02 | €1.17 1.35 USD | ||
Essentra plc
HOF.F
DE
|
€1.40 1.62 USD |
+4.48
|
€395.95M 457.05M USD | €457.00 527.53 USD | €1.40 1.62 USD | €1.40 1.62 USD | €395.95M 457.05M USD | 70.00 | €0.02 0.02 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — |
|
|
Sappi Limited
SPIA.F
DE
|
€0.53 0.61 USD |
-2.78
|
€395.52M 456.56M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €395.52M 456.56M USD | 0 | -€1.17 -1.3 USD | ||
AutoCanada Inc.
31K.F
DE
|
€17.20 19.85 USD |
+0.58
|
€395.39M 456.41M USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €395.39M 456.41M USD | 215.00 | €0.08 0.09 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.14 1.32 USD |
0
|
€395.34M 456.35M USD | €1.00K 1.15K USD | €1.14 1.32 USD | €1.14 1.32 USD | €395.34M 456.35M USD | 0 | -€0.08 -0.09 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.80 7.85 USD |
+0.37
|
€395.24M 456.24M USD | €7.00 8.08 USD | €6.80 7.85 USD | €6.80 7.85 USD | €395.24M 456.24M USD | 0 | €0.00 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩89,800 67.78 USD |
-0.99
|
₩604B 456.18M USD | ₩15K 11.02 USD | ₩88,700 66.95 USD | ₩91,700 69.22 USD | ₩604B 456.18M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩10,070 7.6 USD |
-1.08
|
₩604B 456.1M USD | ₩467K 352.79 USD | ₩9,700 7.32 USD | ₩10,070 7.6 USD | ₩604B 456.1M USD | 0 | ₩0 0 USD | ||
TWC Enterprises
CLKXF
US
|
$18.90 — |
0
|
$455.99M — | $100.00 — | $18.90 — | $18.90 — | $455.99M — | 10.73 | $1.76 — |
|
|
|
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.90M 455.85M USD | 0 | €0.00 0 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — |
|
|
Barrel Energy
BRLL
US
|
$0.50 — |
0
|
$455.41M — | $67.00 — | $0.20 — | $0.20 — | $455.41M — | 0 | -$3.15 — | ||
Tejon Ranch Co.
2TJ.F
DE
|
€14.60 16.85 USD |
+4.29
|
€394.51M 455.4M USD | €1.00 1.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €394.51M 455.4M USD | 76.84 | €0.19 0.22 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€795.00 917.7 USD |
+0.63
|
€394.31M 455.16M USD | €2.00 2.31 USD | €795.00 917.7 USD | €795.00 917.7 USD | €394.31M 455.16M USD | 13.85 | €57.40 66.26 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹171.90 2.08 USD |
-4.1
|
₹37.62B 455.09M USD | ₹28.08K 339.66 USD | ₹170.40 2.06 USD | ₹180.00 2.18 USD | ₹37.62B 455.09M USD | 10.39 | ₹16.54 0.2 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹264.50 3.2 USD |
-2.02
|
₹37.57B 454.58M USD | ₹124.06K 1.5K USD | ₹260.65 3.15 USD | ₹270.45 3.27 USD | ₹37.57B 454.58M USD | 0 | -₹27.64 -0.3 USD | ||
BTS Group AB (publ)
BX1B.F
DE
|
€20.30 23.43 USD |
-0.25
|
€393.76M 454.53M USD | €100.00 115.43 USD | €20.30 23.43 USD | €20.30 23.43 USD | €393.76M 454.53M USD | 45.11 | €0.45 0.52 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€19.03 21.97 USD |
+0.63
|
€393.66M 454.42M USD | €5.15K 5.94K USD | €19.02 21.96 USD | €19.14 22.09 USD | €393.66M 454.42M USD | 6.56 | €2.90 3.35 USD | ||
Sikarin Public Company Limited
SKR.BK
TH
|
THB 8.00 0.23 USD |
-0.62
|
THB 16.15B 454.36M USD | THB 560.50K 15.77K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 16.15B 454.36M USD | 26.66 | THB 0.30 0.008 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 8.00 0.23 USD |
-0.62
|
THB 16.15B 454.36M USD | THB 560.50K 15.77K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 16.15B 454.36M USD | 26.66 | THB 0.30 0.008 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩5,020 3.79 USD |
-1.95
|
₩602B 454.33M USD | ₩696K 525.48 USD | ₩4,800 3.62 USD | ₩5,090 3.84 USD | ₩602B 454.33M USD | 0 | ₩0 0 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹186.15 2.25 USD |
-2.67
|
₹37.54B 454.2M USD | ₹25.43K 307.6 USD | ₹184.20 2.23 USD | ₹194.40 2.35 USD | ₹37.54B 454.2M USD | 70.77 | ₹2.63 0.03 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.67 — |
0
|
$454.07M — | $6.21K — | $0.70 — | $0.70 — | $454.07M — | 0 | -$0.01 — |
|
|
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.21 0.25 USD |
+0.94
|
€393.30M 454M USD | €300.00 346.3 USD | €0.21 0.25 USD | €0.21 0.25 USD | €393.30M 454M USD | 3.05 | €0.07 0.08 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.49 0.57 USD |
0
|
€393.12M 453.79M USD | €42.00 48.48 USD | €0.49 0.57 USD | €0.49 0.57 USD | €393.12M 453.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.00 45.02 USD |
-0.76
|
€393.12M 453.79M USD | €0.00 0 USD | €38.70 44.67 USD | €39.40 45.48 USD | €393.12M 453.79M USD | 12.50 | €3.12 3.6 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹859.05 10.39 USD |
-0.76
|
₹37.50B 453.69M USD | ₹143.56K 1.74K USD | ₹814.75 9.86 USD | ₹875.00 10.59 USD | ₹37.50B 453.69M USD | 14.18 | ₹60.57 0.73 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€24.54 28.33 USD |
+3.11
|
€392.96M 453.6M USD | €80.00 92.35 USD | €24.54 28.33 USD | €24.54 28.33 USD | €392.96M 453.6M USD | 28.20 | €0.87 1 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.84 4.43 USD |
0
|
€392.94M 453.58M USD | €132.00 152.37 USD | €3.76 4.34 USD | €3.84 4.43 USD | €392.94M 453.58M USD | 0 | -€0.20 -0.2 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 16.12B 453.54M USD | THB 37.30K 1.05K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.12B 453.54M USD | 7.02 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 16.12B 453.54M USD | THB 37.30K 1.05K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.12B 453.54M USD | 7.02 | THB 0.99 0.03 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,635 22.41 USD |
+0.14
|
¥74B 453.52M USD | ¥160K 983.5 USD | ¥3,550 21.89 USD | ¥3,655 22.54 USD | ¥74B 453.52M USD | 14.30 | ¥254 1.57 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹858.55 10.39 USD |
-0.98
|
₹37.48B 453.43M USD | ₹5.84K 70.59 USD | ₹815.35 9.86 USD | ₹864.75 10.46 USD | ₹37.48B 453.43M USD | 14.06 | ₹61.04 0.74 USD | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — |
|
|
Ausgold Limited
AU4.F
DE
|
€0.71 0.82 USD |
-4.31
|
€392.36M 452.91M USD | €12.00K 13.85K USD | €0.71 0.82 USD | €0.71 0.82 USD | €392.36M 452.91M USD | 0 | -€0.01 -0.01 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 48.84 4.77 USD |
+1.44
|
SEK 4.64B 452.79M USD | SEK 256.82K 25.07K USD | SEK 48.43 4.73 USD | SEK 49.36 4.82 USD | SEK 4.64B 452.79M USD | 24.41 | SEK 2.00 0.2 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹185.47 2.24 USD |
-3.2
|
₹37.40B 452.54M USD | ₹274.19K 3.32K USD | ₹184.00 2.23 USD | ₹193.40 2.34 USD | ₹37.40B 452.54M USD | 70.52 | ₹2.63 0.03 USD | ||
G City
GZTGF
US
|
$2.74 — |
0
|
$452.42M — | $190.00 — | $2.74 — | $2.74 — | $452.42M — | 9.44 | $0.29 — |
|
|
MIRAI Corporation
3476.T
JP
|
¥38,450 237.09 USD |
+0.52
|
¥73B 452.23M USD | ¥6K 36.92 USD | ¥38,250 235.85 USD | ¥38,750 238.94 USD | ¥73B 452.23M USD | 14.53 | ¥3K 16.32 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — |
|
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹731.70 8.85 USD |
-0.25
|
₹37.35B 451.83M USD | ₹5.98K 72.29 USD | ₹709.00 8.58 USD | ₹737.20 8.92 USD | ₹37.35B 451.83M USD | 15.24 | ₹48.01 0.58 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.68 0.78 USD |
+1.5
|
€391.39M 451.79M USD | €100.00 115.43 USD | €0.68 0.78 USD | €0.68 0.78 USD | €391.39M 451.79M USD | 0 | -€0.07 -0.08 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,200 463.69 USD |
+0.94
|
¥73B 451.48M USD | ¥2K 15.11 USD | ¥74,600 459.99 USD | ¥76,000 468.63 USD | ¥73B 451.48M USD | 15.75 | ¥5K 29.42 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€162.00 187 USD |
0
|
€391.07M 451.42M USD | €1.00 1.15 USD | €162.00 187 USD | €162.00 187 USD | €391.07M 451.42M USD | 14.24 | €11.37 13.12 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.46 0.53 USD |
+3.17
|
€390.86M 451.18M USD | €800.00 923.47 USD | €0.46 0.53 USD | €0.46 0.53 USD | €390.86M 451.18M USD | 0 | €0.00 0 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 174.40 16.73 USD |
+1.1
|
NOK 4.70B 451.1M USD | NOK 971.00 93.15 USD | NOK 174.40 16.73 USD | NOK 174.96 16.78 USD | NOK 4.70B 451.1M USD | 13.42 | NOK 12.99 1.25 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,917 11.82 USD |
-1.13
|
¥73B 450.98M USD | ¥30K 186.22 USD | ¥1,910 11.78 USD | ¥1,956 12.06 USD | ¥73B 450.98M USD | 43.00 | ¥45 0.27 USD | ||
Monro, Inc.
MR2.F
DE
|
€12.50 14.43 USD |
+0.81
|
€390.59M 450.87M USD | €315.00 363.62 USD | €12.50 14.43 USD | €12.50 14.43 USD | €390.59M 450.87M USD | 65.78 | €0.19 0.22 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,490 7.16 USD |
+0.32
|
₩597B 450.49M USD | ₩68K 51.16 USD | ₩9,240 6.97 USD | ₩9,780 7.38 USD | ₩597B 450.49M USD | 0 | ₩0 0 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹834.70 10.1 USD |
-2.31
|
₹37.21B 450.17M USD | ₹2.76K 33.38 USD | ₹828.70 10.03 USD | ₹869.30 10.52 USD | ₹37.21B 450.17M USD | 14.03 | ₹59.47 0.72 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,145 13.23 USD |
-0.88
|
¥73B 450.17M USD | ¥102K 625.86 USD | ¥2,124 13.1 USD | ¥2,178 13.43 USD | ¥73B 450.17M USD | 16.40 | ¥131 0.81 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹834.65 10.1 USD |
-2.73
|
₹37.21B 450.15M USD | ₹45.32K 548.28 USD | ₹828.45 10.02 USD | ₹862.00 10.43 USD | ₹37.21B 450.15M USD | 14.03 | ₹59.47 0.72 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.74 2.01 USD |
+1.75
|
€389.86M 450.02M USD | €900.00 1.04K USD | €1.73 2 USD | €1.74 2.01 USD | €389.86M 450.02M USD | 21.75 | €0.08 0.09 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,160 12.95 USD |
+0.59
|
₩596B 450M USD | ₩172K 129.46 USD | ₩15,620 11.79 USD | ₩17,480 13.19 USD | ₩596B 450M USD | 0 | ₩0 0 USD | ||
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 25 0.02 USD |
+0.41
|
CLP 443B 449.98M USD | CLP 340K 345.68 USD | CLP 25 0.02 USD | CLP 25 0.02 USD | CLP 443B 449.98M USD | 4.03 | CLP 6 0.006 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,405 8.66 USD |
-4.49
|
¥73B 449.62M USD | ¥623K 3.84K USD | ¥1,366 8.42 USD | ¥1,447 8.92 USD | ¥73B 449.62M USD | 43.60 | ¥32 0.2 USD | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€785.00 906.15 USD |
0
|
€389.35M 449.44M USD | €0.00 0 USD | €785.00 906.15 USD | €785.00 906.15 USD | €389.35M 449.44M USD | 10.46 | €75.00 86.58 USD | ||
Jinko Holdings Limited
JKS.VI
AT
|
€7.43 8.58 USD |
+4.94
|
€389.11M 449.16M USD | €0.00 0 USD | €7.21 8.32 USD | €7.43 8.58 USD | €389.11M 449.16M USD | 0 | -€7.98 -9.2 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹483.75 5.85 USD |
-3.16
|
₹37.12B 449.13M USD | ₹31.56K 381.76 USD | ₹474.60 5.74 USD | ₹515.40 6.24 USD | ₹37.12B 449.13M USD | 58.21 | ₹8.31 0.1 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.18 2.52 USD |
0
|
€389.04M 449.08M USD | €740.00 854.21 USD | €2.16 2.49 USD | €2.18 2.52 USD | €389.04M 449.08M USD | 0 | -€0.24 -0.2 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.06 2.38 USD |
-1.15
|
€388.75M 448.75M USD | €1.51K 1.74K USD | €2.06 2.38 USD | €2.06 2.38 USD | €388.75M 448.75M USD | 22.86 | €0.09 0.1 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,010 18.56 USD |
-0.17
|
¥73B 448.62M USD | ¥5K 28.36 USD | ¥3,010 18.56 USD | ¥3,030 18.68 USD | ¥73B 448.62M USD | 11.49 | ¥262 1.62 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,490 27.69 USD |
-0.11
|
¥73B 448.49M USD | ¥46K 283.03 USD | ¥4,415 27.22 USD | ¥4,510 27.81 USD | ¥73B 448.49M USD | 9.74 | ¥461 2.84 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,431 14.99 USD |
+0.25
|
¥73B 448.48M USD | ¥19K 116.54 USD | ¥2,373 14.63 USD | ¥2,435 15.01 USD | ¥73B 448.48M USD | 0 | -¥650 -4.01 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.12 0.14 USD |
-6.83
|
€388.42M 448.36M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €388.42M 448.36M USD | 0 | -€0.01 -0.01 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹483.05 5.84 USD |
-3.03
|
₹37.06B 448.34M USD | ₹1.84K 22.21 USD | ₹475.00 5.75 USD | ₹508.15 6.15 USD | ₹37.06B 448.34M USD | 58.12 | ₹8.31 0.1 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹336.15 4.07 USD |
-0.43
|
₹37.05B 448.21M USD | ₹8.87K 107.3 USD | ₹324.75 3.93 USD | ₹341.60 4.13 USD | ₹37.05B 448.21M USD | 0 | -₹1.04 -0.01 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,570 9.68 USD |
-0.38
|
¥73B 447.33M USD | ¥251K 1.55K USD | ¥1,563 9.64 USD | ¥1,584 9.77 USD | ¥73B 447.33M USD | 21.09 | ¥74 0.46 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹687.40 8.32 USD |
-0.74
|
₹36.97B 447.29M USD | ₹651.72K 7.88K USD | ₹685.15 8.29 USD | ₹692.05 8.37 USD | ₹36.97B 447.29M USD | 110.16 | ₹6.24 0.08 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,035 18.71 USD |
+1
|
¥73B 447.14M USD | ¥63K 389.08 USD | ¥2,989 18.43 USD | ¥3,035 18.71 USD | ¥73B 447.14M USD | 38.77 | ¥78 0.48 USD | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — |
|
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,540.00 0.16 USD |
+0.4
|
IDR 6.99T 446.87M USD | IDR 767.20K 49.03 USD | IDR 2,490.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 6.99T 446.87M USD | 5.04 | IDR 503.84 0.03 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.85 9.06 USD |
-0.63
|
€387.03M 446.76M USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €387.03M 446.76M USD | 41.31 | €0.19 0.22 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€14.70 16.97 USD |
+2.08
|
€386.90M 446.61M USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €386.90M 446.61M USD | 15.97 | €0.92 1.06 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,510 4.16 USD |
-3.16
|
₩592B 446.5M USD | ₩2M 1.37K USD | ₩5,400 4.08 USD | ₩5,740 4.33 USD | ₩592B 446.5M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩28,400 21.44 USD |
-4.22
|
₩591B 446.48M USD | ₩318K 240.25 USD | ₩27,500 20.76 USD | ₩29,400 22.19 USD | ₩591B 446.48M USD | 0 | ₩0 0 USD | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.00 4.89 USD |
0
|
A$639.01M 446.4M USD | A$1.40K 980.09 USD | A$7.00 4.89 USD | A$7.00 4.89 USD | A$639.01M 446.4M USD | 18.91 | A$0.37 0.26 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹371.40 4.49 USD |
-2.9
|
₹36.87B 446.09M USD | ₹47.39K 573.36 USD | ₹363.90 4.4 USD | ₹401.85 4.86 USD | ₹36.87B 446.09M USD | 49.19 | ₹7.55 0.09 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,750 5.85 USD |
-0.64
|
₩591B 445.97M USD | ₩64K 48.02 USD | ₩7,620 5.75 USD | ₩7,750 5.85 USD | ₩591B 445.97M USD | 0 | ₩0 0 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
YouGov plc
Y1G.F
DE
|
€3.30 3.81 USD |
-1.79
|
€386.26M 445.87M USD | €1.50K 1.73K USD | €3.30 3.81 USD | €3.30 3.81 USD | €386.26M 445.87M USD | 55.00 | €0.06 0.07 USD | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
