Página de resultados 388 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Care Property Invest NV
8OM.F
DE
|
€12.42 14.34 USD |
+0.81
|
€525.03M 606.06M USD | €154.00 177.77 USD | €12.42 14.34 USD | €12.42 14.34 USD | €525.03M 606.06M USD | 7.91 | €1.57 1.81 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹683.90 8.27 USD |
-7.31
|
₹50.09B 605.99M USD | ₹69.80K 844.45 USD | ₹641.50 7.76 USD | ₹713.30 8.63 USD | ₹50.09B 605.99M USD | 43.78 | ₹15.62 0.19 USD | ||
Ponsse Oyj
PNS.SG
DE
|
€18.75 21.64 USD |
+0.27
|
€524.66M 605.63M USD | €110.00 126.98 USD | €18.25 21.07 USD | €19.30 22.28 USD | €524.66M 605.63M USD | 22.59 | €0.83 0.96 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹682.95 8.26 USD |
-7.32
|
₹50.04B 605.43M USD | ₹1.44M 17.42K USD | ₹641.00 7.76 USD | ₹711.80 8.61 USD | ₹50.04B 605.43M USD | 51.19 | ₹13.34 0.16 USD | ||
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,755 16.99 USD |
-4.93
|
¥98B 605.43M USD | ¥248K 1.53K USD | ¥2,643 16.3 USD | ¥2,761 17.02 USD | ¥98B 605.43M USD | 12.71 | ¥217 1.34 USD | ||
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,060 7.59 USD |
-4.82
|
₩802B 605.41M USD | ₩377K 284.41 USD | ₩9,830 7.42 USD | ₩10,370 7.83 USD | ₩802B 605.41M USD | 0 | ₩0 0 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€89.50 103.31 USD |
-7.07
|
€524.43M 605.37M USD | €3.00 3.46 USD | €89.50 103.31 USD | €92.00 106.2 USD | €524.43M 605.37M USD | 100.56 | €0.89 1.03 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€23.40 27.01 USD |
-2.09
|
€524.19M 605.09M USD | €25.00 28.86 USD | €23.40 27.01 USD | €23.40 27.01 USD | €524.19M 605.09M USD | 26.29 | €0.89 1.03 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,075 18.96 USD |
-3.45
|
¥98B 604.66M USD | ¥29K 180.67 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥98B 604.66M USD | 12.50 | ¥246 1.52 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€10.00 11.54 USD |
+7.07
|
€523.70M 604.53M USD | €12.44K 14.36K USD | €9.11 10.52 USD | €10.26 11.84 USD | €523.70M 604.53M USD | 0 | -€6.74 -7.7 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€52.00 60.03 USD |
0
|
€523.54M 604.34M USD | €20.00 23.09 USD | €52.00 60.03 USD | €52.00 60.03 USD | €523.54M 604.34M USD | 10.00 | €5.20 6 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.38 14.29 USD |
-0.16
|
€523.34M 604.11M USD | €0.00 0 USD | €12.22 14.11 USD | €12.72 14.68 USD | €523.34M 604.11M USD | 7.88 | €1.57 1.81 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,655 10.2 USD |
-8.51
|
¥98B 604.06M USD | ¥436K 2.69K USD | ¥1,644 10.14 USD | ¥1,769 10.91 USD | ¥98B 604.06M USD | 39.47 | ¥42 0.26 USD | ||
Ponsse Oyj
PNS.F
DE
|
€18.70 21.59 USD |
-2.86
|
€523.26M 604.02M USD | €7.00 8.08 USD | €18.70 21.59 USD | €18.70 21.59 USD | €523.26M 604.02M USD | 22.53 | €0.83 0.96 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,640.00 0.1 USD |
0
|
IDR 9.44T 603.5M USD | IDR 6.00M 383.53 USD | IDR 1,620.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 9.44T 603.5M USD | 8.00 | IDR 205.00 0.01 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,792 11.05 USD |
-3.29
|
¥98B 603.12M USD | ¥285K 1.75K USD | ¥1,761 10.86 USD | ¥1,839 11.34 USD | ¥98B 603.12M USD | 9.95 | ¥180 1.11 USD | ||
Evotec SE
EVTA.F
DE
|
€1.47 1.7 USD |
0
|
€522.42M 603.05M USD | €300.00 346.3 USD | €1.39 1.6 USD | €1.47 1.7 USD | €522.42M 603.05M USD | 0 | -€0.50 -0.5 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,150 19.42 USD |
-6.94
|
¥98B 603.03M USD | ¥329K 2.03K USD | ¥3,120 19.24 USD | ¥3,250 20.04 USD | ¥98B 603.03M USD | 5.50 | ¥573 3.53 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$63.40 2.01 USD |
-0.47
|
NT$18.97B 602.83M USD | NT$69.45K 2.21K USD | NT$61.50 1.95 USD | NT$64.00 2.03 USD | NT$18.97B 602.83M USD | 4.57 | NT$13.86 0.44 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,697 10.46 USD |
-7.06
|
¥98B 602.81M USD | ¥1M 6.24K USD | ¥1,677 10.34 USD | ¥1,764 10.88 USD | ¥98B 602.81M USD | 13.69 | ¥124 0.76 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€39.20 45.25 USD |
+3.16
|
€522.16M 602.75M USD | €250.00 288.58 USD | €38.80 44.79 USD | €41.00 47.33 USD | €522.16M 602.75M USD | 0 | -€0.22 -0.2 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 221.50 6.96 USD |
-3.7
|
TRY 19.18B 602.34M USD | TRY 2.82K 88.4 USD | TRY 220.40 6.92 USD | TRY 221.50 6.96 USD | TRY 19.18B 602.34M USD | 30.01 | TRY 7.38 0.23 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.15 2.49 USD |
-0.74
|
€521.55M 602.04M USD | €3.50K 4.04K USD | €2.15 2.49 USD | €2.15 2.49 USD | €521.55M 602.04M USD | 0 | -€0.16 -0.1 USD | ||
SBO AG
0O05.IL
GB
|
€28.95 33.42 USD |
+0.7
|
€521.36M 601.83M USD | €3.71K 4.28K USD | €28.75 33.19 USD | €28.75 33.19 USD | €521.36M 601.83M USD | 5.63 | €5.14 5.93 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€4.93 5.69 USD |
-2.16
|
€521.19M 601.62M USD | €90.00 103.89 USD | €4.93 5.69 USD | €4.93 5.69 USD | €521.19M 601.62M USD | 17.59 | €0.28 0.32 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹865.85 10.48 USD |
-0.92
|
₹49.71B 601.37M USD | ₹34.20K 413.75 USD | ₹854.95 10.34 USD | ₹880.50 10.65 USD | ₹49.71B 601.37M USD | 14.97 | ₹57.83 0.7 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩30,150 22.76 USD |
-8.91
|
₩794B 599.15M USD | ₩998K 753.58 USD | ₩28,150 21.25 USD | ₩31,100 23.48 USD | ₩794B 599.15M USD | 0 | ₩0 0 USD | ||
Jinko Holdings Limited
JKS.VI
AT
|
€9.91 11.44 USD |
+0.2
|
€518.99M 599.09M USD | €206.00 237.79 USD | €9.22 10.64 USD | €9.91 11.44 USD | €518.99M 599.09M USD | 0 | -€6.74 -7.7 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€20.60 23.78 USD |
+7.29
|
€518.57M 598.61M USD | €0.00 0 USD | €18.70 21.59 USD | €20.60 23.78 USD | €518.57M 598.61M USD | 37.45 | €0.55 0.63 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.65 7.68 USD |
0
|
€518.48M 598.5M USD | €168.00 193.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €518.48M 598.5M USD | 2.05 | €3.23 3.73 USD | ||
PVA TePla
TPLKF
US
|
$29.30 — |
-9.57
|
$598.38M — | $100.00 — | $29.30 — | $29.30 — | $598.38M — | 0 | -$0.08 — |
|
|
Morita Holdings Corporation
6455.T
JP
|
¥2,362 14.56 USD |
-5.03
|
¥97B 598.23M USD | ¥126K 775.08 USD | ¥2,347 14.47 USD | ¥2,433 15 USD | ¥97B 598.23M USD | 11.57 | ¥204 1.26 USD | ||
Schweiter
SCWTF
US
|
$417.81 — |
0
|
$598.22M — | $1.00 — | $362.75 — | $362.75 — | $598.22M — | 0 | -$4.91 — |
|
|
oOh!media Limited
0OH.F
DE
|
€0.98 1.13 USD |
-1.01
|
€517.65M 597.54M USD | €4.44K 5.13K USD | €0.98 1.13 USD | €0.98 1.13 USD | €517.65M 597.54M USD | 32.66 | €0.03 0.03 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,055 18.84 USD |
-5.71
|
¥97B 597.29M USD | ¥106K 651.76 USD | ¥3,035 18.71 USD | ¥3,215 19.82 USD | ¥97B 597.29M USD | 0 | -¥826 -5.09 USD | ||
Japan Display
JNNDF
US
|
$0.14 — |
0
|
$597.19M — | $5.00K — | $0.49 — | $0.49 — | $597.19M — | 0 | $0.00 — |
|
|
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.81 13.63 USD |
-3.67
|
€517.34M 597.18M USD | €980.00 1.13K USD | €11.82 13.64 USD | €12.28 14.18 USD | €517.34M 597.18M USD | 0 | -€8.41 -9.7 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩62,400 47.1 USD |
-9.17
|
₩791B 597.05M USD | ₩197K 148.96 USD | ₩59,600 44.99 USD | ₩64,800 48.91 USD | ₩791B 597.05M USD | 0 | ₩0 0 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€14.88 17.18 USD |
-1.52
|
€517.14M 596.95M USD | €44.00 50.79 USD | €14.78 17.06 USD | €15.08 17.41 USD | €517.14M 596.95M USD | 8.26 | €1.80 2.08 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹379.05 4.59 USD |
-2.23
|
₹49.33B 596.86M USD | ₹7.66K 92.7 USD | ₹377.25 4.56 USD | ₹389.80 4.72 USD | ₹49.33B 596.86M USD | 84.79 | ₹4.47 0.05 USD | ||
Financial 15 Split
FNNCF
US
|
$7.65 — |
-4.37
|
$596.45M — | $100.00 — | $7.65 — | $7.65 — | $596.45M — | 2.02 | $3.77 — |
|
|
First Sensor AG
SIS.F
DE
|
€49.20 56.79 USD |
-2.57
|
€516.39M 596.09M USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.20 56.79 USD | €516.39M 596.09M USD | 47.76 | €1.03 1.19 USD | ||
St Barbara
STBMF
US
|
$0.49 — |
0
|
$595.86M — | $1.92K — | $0.56 — | $0.56 — | $595.86M — | 0 | -$0.31 — |
|
|
Alligo AB (publ)
1MH.F
DE
|
€10.30 11.89 USD |
-1.34
|
€515.91M 595.53M USD | €9.00 10.39 USD | €10.30 11.89 USD | €10.30 11.89 USD | €515.91M 595.53M USD | 15.84 | €0.65 0.75 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€15.48 17.87 USD |
-1.28
|
€515.29M 594.81M USD | €12.00 13.85 USD | €15.48 17.87 USD | €15.48 17.87 USD | €515.29M 594.81M USD | 28.14 | €0.55 0.63 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$715.00 42.34 USD |
0
|
MX$10.04B 594.5M USD | MX$245.00 14.51 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$10.04B 594.5M USD | 5.75 | MX$124.26 7.36 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 331.00 415.15 USD |
-0.9
|
CHF 473.93M 594.42M USD | CHF 484.00 607.05 USD | CHF 330.50 414.52 USD | CHF 337.00 422.68 USD | CHF 473.93M 594.42M USD | 0 | -CHF 3.90 -4.8 USD | ||
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 316.00 0.02 USD |
-1.25
|
IDR 9.30T 594.38M USD | IDR 25.02M 1.6K USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 9.30T 594.38M USD | 9.09 | IDR 34.73 0.002 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
Ülker Bisküvi Sanayi
UELKY
US
|
$16.07 — |
+7.17
|
$593.61M — | $655.00 — | $15.00 — | $15.34 — | $593.61M — | 5.76 | $2.79 — |
|
|
|
Roland Corporation
7944.T
JP
|
¥3,645 22.48 USD |
-4.2
|
¥96B 592.8M USD | ¥155K 955.75 USD | ¥3,645 22.48 USD | ¥3,745 23.09 USD | ¥96B 592.8M USD | 64.47 | ¥57 0.35 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥5,450 33.61 USD |
-4.39
|
¥96B 592.6M USD | ¥149K 916.29 USD | ¥5,130 31.63 USD | ¥5,600 34.53 USD | ¥96B 592.6M USD | 11.84 | ¥460 2.84 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 178.25 17.4 USD |
+1.54
|
SEK 6.07B 592.57M USD | SEK 9.14K 891.79 USD | SEK 172.10 16.8 USD | SEK 176.90 17.27 USD | SEK 6.07B 592.57M USD | 118.83 | SEK 1.50 0.15 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,560 4.95 USD |
-1.8
|
₩785B 592.32M USD | ₩134K 101.21 USD | ₩6,350 4.79 USD | ₩6,690 5.05 USD | ₩785B 592.32M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,550 21.55 USD |
-0.87
|
₩785B 592.3M USD | ₩121K 91.61 USD | ₩26,650 20.12 USD | ₩29,500 22.27 USD | ₩785B 592.3M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩42,300 31.93 USD |
+2.3
|
₩785B 592.19M USD | ₩194K 146.62 USD | ₩39,300 29.67 USD | ₩43,000 32.46 USD | ₩785B 592.19M USD | 0 | ₩0 0 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€18.30 21.12 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €17.90 20.66 USD | €18.90 21.82 USD | €512.99M 592.16M USD | 0 | -€0.36 -0.4 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,979.40 48.14 USD |
-0.75
|
₹48.94B 592.14M USD | ₹9.71K 117.45 USD | ₹3,900.10 47.18 USD | ₹4,000.00 48.39 USD | ₹48.94B 592.14M USD | 50.44 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,978.30 48.13 USD |
-0.74
|
₹48.93B 591.97M USD | ₹428.00 5.18 USD | ₹3,900.10 47.18 USD | ₹4,000.00 48.39 USD | ₹48.93B 591.97M USD | 50.42 | ₹78.89 0.95 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€11.70 13.51 USD |
+2.63
|
€512.44M 591.53M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.70 13.51 USD | €512.44M 591.53M USD | 24.37 | €0.48 0.55 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.70 10.04 USD |
+0.93
|
€512.42M 591.5M USD | €500.00 577.17 USD | €8.62 9.95 USD | €8.70 10.04 USD | €512.42M 591.5M USD | 6.85 | €1.27 1.47 USD | ||
Vector Inc.
6058.T
JP
|
¥2,044 12.6 USD |
-3.49
|
¥96B 591.16M USD | ¥844K 5.2K USD | ¥1,999 12.33 USD | ¥2,072 12.78 USD | ¥96B 591.16M USD | 18.76 | ¥109 0.67 USD | ||
|
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.72 0.83 USD |
-8.92
|
€512.05M 591.08M USD | €13.60K 15.7K USD | €0.71 0.82 USD | €0.72 0.83 USD | €512.05M 591.08M USD | 0 | -€0.09 -0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹739.40 8.95 USD |
-11.21
|
₹48.84B 590.84M USD | ₹84.03K 1.02K USD | ₹719.65 8.71 USD | ₹822.90 9.96 USD | ₹48.84B 590.84M USD | 27.14 | ₹27.24 0.33 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.17 — |
|
|
Nanosonics Limited
OQS.F
DE
|
€1.71 1.97 USD |
-3.93
|
€511.58M 590.53M USD | €1.00K 1.15K USD | €1.71 1.97 USD | €1.71 1.97 USD | €511.58M 590.53M USD | 57.00 | €0.03 0.03 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€16.70 19.28 USD |
-8.74
|
€511.47M 590.41M USD | €280.00 323.21 USD | €16.70 19.28 USD | €16.70 19.28 USD | €511.47M 590.41M USD | 35.53 | €0.47 0.54 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,368 14.6 USD |
-3.54
|
¥96B 589.98M USD | ¥74K 455.06 USD | ¥2,323 14.32 USD | ¥2,483 15.31 USD | ¥96B 589.98M USD | 9.20 | ¥257 1.59 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,552 9.57 USD |
-3.96
|
¥96B 589.91M USD | ¥120K 741.79 USD | ¥1,500 9.25 USD | ¥1,580 9.74 USD | ¥96B 589.91M USD | 10.03 | ¥155 0.95 USD | ||
Nanosonics
NNCSF
US
|
$1.97 — |
-4.83
|
$589.36M — | $3.00K — | $1.97 — | $1.97 — | $589.36M — | 49.25 | $0.04 — |
|
|
Assystem S.A.
BZ1.F
DE
|
€34.40 39.71 USD |
-0.86
|
€510.31M 589.06M USD | €322.00 371.7 USD | €34.40 39.71 USD | €34.65 40 USD | €510.31M 589.06M USD | 0 | -€0.24 -0.2 USD | ||
Barco NV
BC1P.F
DE
|
€6.27 7.24 USD |
-3.61
|
€510.30M 589.06M USD | €200.00 230.87 USD | €6.27 7.24 USD | €6.29 7.25 USD | €510.30M 589.06M USD | 12.05 | €0.52 0.6 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,770.00 0.11 USD |
-0.28
|
IDR 9.22T 588.99M USD | IDR 9.16M 585.09 USD | IDR 1,700.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 9.22T 588.99M USD | 20.74 | IDR 85.33 0.005 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.83 2.11 USD |
-3.68
|
€510.18M 588.92M USD | €1.10K 1.27K USD | €1.82 2.1 USD | €1.83 2.11 USD | €510.18M 588.92M USD | 0 | -€0.08 -0.09 USD | ||
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€15.80 18.24 USD |
0
|
€510.04M 588.76M USD | €3.21K 3.7K USD | €15.30 17.66 USD | €15.80 18.24 USD | €510.04M 588.76M USD | 11.28 | €1.40 1.62 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,476 15.27 USD |
+0.77
|
¥95B 588.68M USD | ¥634K 3.91K USD | ¥2,407 14.84 USD | ¥2,569 15.84 USD | ¥95B 588.68M USD | 13.22 | ¥187 1.15 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,795 2.86 USD |
-4.41
|
₩780B 588.65M USD | ₩434K 327.74 USD | ₩3,660 2.76 USD | ₩3,850 2.91 USD | ₩780B 588.65M USD | 0 | ₩0 0 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,506 9.29 USD |
-3.89
|
¥95B 588.23M USD | ¥179K 1.1K USD | ¥1,483 9.14 USD | ¥1,517 9.35 USD | ¥95B 588.23M USD | 10.93 | ¥138 0.85 USD | ||
SGL Carbon
SGLFF
US
|
$4.81 — |
-13.02
|
$588.12M — | $300.00 — | $4.81 — | $4.90 — | $588.12M — | 160.33 | $0.03 — |
|
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 995.00 1.18 USD |
+1.02
|
ARS 497.50B 588.06M USD | ARS 4.99K 5.9 USD | ARS 980.00 1.16 USD | ARS 1,020.00 1.21 USD | ARS 497.50B 588.06M USD | 18.82 | ARS 52.86 0.06 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,650.00 0.49 USD |
0
|
IDR 9.20T 587.84M USD | IDR 6.52M 416.52 USD | IDR 7,150.00 0.46 USD | IDR 7,650.00 0.49 USD | IDR 9.20T 587.84M USD | 8.80 | IDR 869.00 0.06 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.16 0.18 USD |
-4.36
|
€509.23M 587.82M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.17 0.2 USD | €509.23M 587.82M USD | 0 | -€0.44 -0.5 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€20.20 23.32 USD |
+3.59
|
€508.50M 586.98M USD | €75.00 86.58 USD | €19.00 21.93 USD | €20.20 23.32 USD | €508.50M 586.98M USD | 36.72 | €0.55 0.63 USD | ||
Rural Funds
RFNDF
US
|
$1.36 — |
0
|
$586.91M — | $100.00 — | $1.40 — | $1.40 — | $586.91M — | 7.55 | $0.18 — |
|
|
|
Capex S.A.
CAPX.BA
AR
|
ARS 2,760.00 3.26 USD |
+2.6
|
ARS 496.25B 586.59M USD | ARS 2.27K 2.69 USD | ARS 2,600.00 3.07 USD | ARS 2,815.00 3.33 USD | ARS 496.25B 586.59M USD | 5.34 | ARS 516.60 0.61 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€4.83 5.57 USD |
+2.25
|
€507.66M 586M USD | €1.37K 1.58K USD | €4.44 5.12 USD | €4.83 5.57 USD | €507.66M 586M USD | 0 | -€0.89 -1.02 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€1.09 1.26 USD |
-3.54
|
€507.54M 585.87M USD | €1.14K 1.32K USD | €1.09 1.26 USD | €1.09 1.26 USD | €507.54M 585.87M USD | 15.57 | €0.07 0.08 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,839.55 22.26 USD |
-1.73
|
₹48.42B 585.76M USD | ₹2.84K 34.35 USD | ₹1,815.10 21.96 USD | ₹1,853.05 22.42 USD | ₹48.42B 585.76M USD | 21.32 | ₹86.26 1.04 USD | ||
Perusahaan Perkebunan London
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — |
|
|
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩19,600 14.79 USD |
-2.97
|
₩776B 585.55M USD | ₩7K 5.47 USD | ₩19,120 14.43 USD | ₩20,200 15.25 USD | ₩776B 585.55M USD | 0 | ₩0 0 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 96.00 24.4 USD |
-4
|
PLN 2.30B 585.5M USD | PLN 3.90K 991.28 USD | PLN 95.40 24.25 USD | PLN 98.40 25.01 USD | PLN 2.30B 585.5M USD | 4.29 | PLN 22.35 5.68 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,838.10 22.24 USD |
-1.71
|
₹48.38B 585.3M USD | ₹33.50K 405.25 USD | ₹1,812.30 21.93 USD | ₹1,860.80 22.51 USD | ₹48.38B 585.3M USD | 18.39 | ₹99.91 1.21 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.10 2.42 USD |
0
|
€507.02M 585.27M USD | €45.45K 52.46K USD | €2.10 2.42 USD | €2.10 2.42 USD | €507.02M 585.27M USD | 12.35 | €0.17 0.2 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.68 0.78 USD |
+6.45
|
€506.93M 585.16M USD | €2.00 2.31 USD | €0.64 0.74 USD | €0.68 0.78 USD | €506.93M 585.16M USD | 16.92 | €0.04 0.05 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 494.00 0.03 USD |
0
|
IDR 9.16T 585.13M USD | IDR 17.35M 1.11K USD | IDR 484.00 0.03 USD | IDR 496.00 0.03 USD | IDR 9.16T 585.13M USD | 3.88 | IDR 127.00 0.008 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,493 9.21 USD |
-2.86
|
¥95B 584.54M USD | ¥312K 1.92K USD | ¥1,487 9.17 USD | ¥1,546 9.53 USD | ¥95B 584.54M USD | 16.35 | ¥91 0.56 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
