Página de resultados 388 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Singapore Post
SPSTF
US
|
$0.27 — |
0
|
$608.15M — | $450.00 — | $0.25 — | $0.25 — | $608.15M — | 13.50 | $0.02 — |
|
|
Séché Environnement
SECVY
US
|
$15.66 — |
0
|
$607.99M — | $100.00 — | $18.30 — | $18.30 — | $607.99M — | 29.54 | $0.53 — |
|
|
AB Artea bankas
ZH5.F
DE
|
€0.81 0.93 USD |
+4.53
|
€526.49M 607.74M USD | €716.00 826.5 USD | €0.81 0.93 USD | €0.81 0.93 USD | €526.49M 607.74M USD | 13.44 | €0.06 0.07 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.47 1.7 USD |
-9.36
|
€526.19M 607.4M USD | €6.68K 7.71K USD | €1.47 1.7 USD | €1.47 1.7 USD | €526.19M 607.4M USD | 0 | -€1.06 -1.2 USD | ||
Marshalls plc
1QG.F
DE
|
€2.08 2.4 USD |
0
|
€526.01M 607.19M USD | €245.00 282.81 USD | €2.08 2.4 USD | €2.08 2.4 USD | €526.01M 607.19M USD | 23.11 | €0.09 0.1 USD | ||
SBO AG
0O05.IL
GB
|
€29.20 33.71 USD |
+0.86
|
€525.87M 607.02M USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €525.87M 607.02M USD | 5.68 | €5.14 5.93 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,130 19.3 USD |
0
|
¥98B 607.02M USD | ¥64K 392.78 USD | ¥3,130 19.3 USD | ¥3,260 20.1 USD | ¥98B 607.02M USD | 11.19 | ¥279 1.72 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,410.00 0.09 USD |
-0.35
|
IDR 9.50T 606.88M USD | IDR 8.43M 538.71 USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 9.50T 606.88M USD | 15.66 | IDR 90.00 0.005 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.18 0.2 USD |
-1.68
|
€525.70M 606.83M USD | €3.60K 4.16K USD | €0.18 0.2 USD | €0.18 0.2 USD | €525.70M 606.83M USD | 17.60 | €0.01 0.01 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€12.00 13.85 USD |
+2.56
|
€525.58M 606.7M USD | €100.00 115.43 USD | €12.00 13.85 USD | €12.00 13.85 USD | €525.58M 606.7M USD | 25.00 | €0.48 0.55 USD | ||
Boozt
BZTAF
US
|
$10.46 — |
0
|
$606.31M — | $3.79K — | $7.76 — | $7.76 — | $606.31M — | 32.68 | $0.32 — |
|
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 369 0.37 USD |
0
|
CLP 597B 606.13M USD | CLP 2K 1.57 USD | CLP 369 0.37 USD | CLP 369 0.37 USD | CLP 597B 606.13M USD | 23.14 | CLP 16 0.02 USD | ||
First Sensor AG
SIS.F
DE
|
€50.00 57.72 USD |
+1.63
|
€524.79M 605.78M USD | €100.00 115.43 USD | €50.00 57.72 USD | €50.00 57.72 USD | €524.79M 605.78M USD | 48.54 | €1.03 1.19 USD | ||
Ponsse Oyj
PNS.F
DE
|
€18.75 21.64 USD |
+0.27
|
€524.66M 605.63M USD | €7.00 8.08 USD | €18.75 21.64 USD | €18.75 21.64 USD | €524.66M 605.63M USD | 22.59 | €0.83 0.96 USD | ||
Konishi Co., Ltd.
4956.T
JP
|
¥1,593 9.82 USD |
+2.64
|
¥98B 605.5M USD | ¥138K 853.39 USD | ¥1,564 9.64 USD | ¥1,612 9.94 USD | ¥98B 605.5M USD | 10.29 | ¥155 0.95 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€89.50 103.31 USD |
0
|
€524.43M 605.37M USD | €3.00 3.46 USD | €89.50 103.31 USD | €89.50 103.31 USD | €524.43M 605.37M USD | 100.56 | €0.89 1.03 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,645.00 0.11 USD |
+0.3
|
IDR 9.47T 605.34M USD | IDR 3.40M 217.28 USD | IDR 1,640.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 9.47T 605.34M USD | 8.02 | IDR 205.00 0.01 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,715 22.91 USD |
+1.92
|
¥98B 604.19M USD | ¥69K 426.7 USD | ¥3,695 22.78 USD | ¥3,745 23.09 USD | ¥98B 604.19M USD | 65.71 | ¥57 0.35 USD | ||
Care Property Invest NV
8OM.F
DE
|
€12.38 14.29 USD |
-0.32
|
€523.34M 604.11M USD | €154.00 177.77 USD | €12.38 14.29 USD | €12.38 14.29 USD | €523.34M 604.11M USD | 7.88 | €1.57 1.81 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€18.70 21.59 USD |
-0.27
|
€523.26M 604.02M USD | €0.00 0 USD | €18.50 21.36 USD | €18.75 21.64 USD | €523.26M 604.02M USD | 22.53 | €0.83 0.96 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.14 0.16 USD |
-0.7
|
€523.22M 603.97M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €523.22M 603.97M USD | 4.73 | €0.03 0.03 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€9.99 11.53 USD |
-0.1
|
€523.18M 603.92M USD | €251.00 289.74 USD | €9.99 11.53 USD | €9.99 11.53 USD | €523.18M 603.92M USD | 0 | -€6.74 -7.7 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,020.00 1.21 USD |
+3.55
|
ARS 510.00B 602.84M USD | ARS 4.99K 5.9 USD | ARS 980.00 1.16 USD | ARS 1,020.00 1.21 USD | ARS 510.00B 602.84M USD | 19.39 | ARS 52.59 0.06 USD | ||
Energy Vault Holdings, Inc.
8610.F
DE
|
€2.87 3.31 USD |
+11.24
|
€521.88M 602.42M USD | €8.00 9.23 USD | €2.87 3.31 USD | €2.87 3.31 USD | €521.88M 602.42M USD | 0 | -€0.57 -0.6 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 221.50 6.96 USD |
0
|
TRY 19.18B 602.34M USD | TRY 509.00 15.98 USD | TRY 221.50 6.96 USD | TRY 221.50 6.96 USD | TRY 19.18B 602.34M USD | 30.01 | TRY 7.38 0.23 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥5,200 32.06 USD |
-0.95
|
¥98B 602.29M USD | ¥76K 469.24 USD | ¥5,160 31.82 USD | ¥5,400 33.3 USD | ¥98B 602.29M USD | 22.99 | ¥226 1.39 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€54.00 62.33 USD |
-4.42
|
€521.73M 602.25M USD | €39.00 45.02 USD | €54.00 62.33 USD | €54.00 62.33 USD | €521.73M 602.25M USD | 15.16 | €3.56 4.11 USD | ||
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 320.00 0.02 USD |
+1.27
|
IDR 9.42T 601.91M USD | IDR 20.19M 1.29K USD | IDR 314.00 0.02 USD | IDR 324.00 0.02 USD | IDR 9.42T 601.91M USD | 9.21 | IDR 34.73 0.002 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹678.75 8.21 USD |
-2.86
|
₹49.71B 601.43M USD | ₹26.89K 325.3 USD | ₹663.95 8.03 USD | ₹694.05 8.4 USD | ₹49.71B 601.43M USD | 43.45 | ₹15.62 0.19 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€10.40 12.01 USD |
+0.97
|
€520.91M 601.31M USD | €9.00 10.39 USD | €10.40 12.01 USD | €10.40 12.01 USD | €520.91M 601.31M USD | 16.00 | €0.65 0.75 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹678.00 8.2 USD |
-3
|
₹49.68B 601.04M USD | ₹401.15K 4.85K USD | ₹664.00 8.03 USD | ₹695.75 8.42 USD | ₹49.68B 601.04M USD | 37.56 | ₹18.05 0.22 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€17.00 19.62 USD |
+1.8
|
€520.66M 601.02M USD | €280.00 323.21 USD | €17.00 19.62 USD | €17.00 19.62 USD | €520.66M 601.02M USD | 36.17 | €0.47 0.54 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,650 5.02 USD |
+1.37
|
₩795B 600.45M USD | ₩133K 100.25 USD | ₩6,460 4.88 USD | ₩6,800 5.13 USD | ₩795B 600.45M USD | 0 | ₩0 0 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,537 9.48 USD |
+2.06
|
¥97B 600.34M USD | ¥116K 713.42 USD | ¥1,519 9.37 USD | ¥1,561 9.63 USD | ¥97B 600.34M USD | 11.15 | ¥138 0.85 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,531 9.44 USD |
+2.55
|
¥97B 599.42M USD | ¥143K 883.61 USD | ¥1,514 9.34 USD | ¥1,542 9.51 USD | ¥97B 599.42M USD | 16.76 | ¥91 0.56 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€23.16 26.73 USD |
-1.03
|
€518.82M 598.89M USD | €25.00 28.86 USD | €23.16 26.73 USD | €23.16 26.73 USD | €518.82M 598.89M USD | 26.02 | €0.89 1.03 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.84 13.67 USD |
+0.25
|
€518.65M 598.7M USD | €2.00 2.31 USD | €11.84 13.67 USD | €11.92 13.76 USD | €518.65M 598.7M USD | 0 | -€8.41 -9.7 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.65 7.68 USD |
0
|
€518.48M 598.5M USD | €168.00 193.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €518.48M 598.5M USD | 2.05 | €3.23 3.73 USD | ||
PVA TePla
TPLKF
US
|
$29.30 — |
0
|
$598.38M — | $100.00 — | $29.30 — | $29.30 — | $598.38M — | 0 | -$0.08 — |
|
|
Schweiter
SCWTF
US
|
$417.81 — |
0
|
$598.22M — | $1.00 — | $362.75 — | $362.75 — | $598.22M — | 0 | -$4.91 — |
|
|
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,400 14.8 USD |
+1.35
|
¥97B 597.95M USD | ¥46K 285.49 USD | ¥2,400 14.8 USD | ¥2,452 15.12 USD | ¥97B 597.95M USD | 9.33 | ¥257 1.59 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,579 15.9 USD |
+5.87
|
¥97B 597.58M USD | ¥171K 1.06K USD | ¥2,485 15.32 USD | ¥2,594 15.99 USD | ¥97B 597.58M USD | 11.29 | ¥228 1.41 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.98 1.13 USD |
0
|
€517.65M 597.54M USD | €4.44K 5.13K USD | €0.98 1.13 USD | €0.98 1.13 USD | €517.65M 597.54M USD | 32.66 | €0.03 0.03 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.52 5.22 USD |
-3.42
|
€517.37M 597.22M USD | €5.00K 5.77K USD | €4.52 5.22 USD | €4.52 5.22 USD | €517.37M 597.22M USD | 10.27 | €0.44 0.51 USD | ||
Japan Display
JNNDF
US
|
$0.14 — |
0
|
$597.19M — | $5.00K — | $0.49 — | $0.49 — | $597.19M — | 0 | $0.00 — |
|
|
RVRC Holding AB (publ)
0GE.F
DE
|
€4.88 5.64 USD |
-0.85
|
€516.74M 596.49M USD | €90.00 103.89 USD | €4.88 5.64 USD | €4.88 5.64 USD | €516.74M 596.49M USD | 17.44 | €0.28 0.32 USD | ||
Financial 15 Split
FNNCF
US
|
$7.65 — |
-4.37
|
$596.45M — | $100.00 — | $7.65 — | $7.65 — | $596.45M — | 2.02 | $3.77 — |
|
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹378.75 4.58 USD |
-1.81
|
₹49.29B 596.39M USD | ₹4.33K 52.4 USD | ₹376.55 4.56 USD | ₹387.00 4.68 USD | ₹49.29B 596.39M USD | 84.73 | ₹4.47 0.05 USD | ||
St Barbara
STBMF
US
|
$0.49 — |
0
|
$595.86M — | $1.92K — | $0.56 — | $0.56 — | $595.86M — | 0 | -$0.31 — |
|
|
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,790.00 0.11 USD |
+1.13
|
IDR 9.32T 595.64M USD | IDR 7.50M 479.12 USD | IDR 1,775.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 9.32T 595.64M USD | 20.97 | IDR 85.33 0.005 USD | ||
Lumibird SA
QTL.F
DE
|
€23.35 26.95 USD |
+3.09
|
€515.23M 594.75M USD | €1.03K 1.19K USD | €23.35 26.95 USD | €23.35 26.95 USD | €515.23M 594.75M USD | 36.48 | €0.64 0.74 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€14.82 17.11 USD |
-0.4
|
€515.05M 594.54M USD | €16.00 18.47 USD | €14.74 17.01 USD | €14.82 17.11 USD | €515.05M 594.54M USD | 8.23 | €1.80 2.08 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$715.00 42.34 USD |
0
|
MX$10.04B 594.5M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.04B 594.5M USD | 5.75 | MX$124.26 7.36 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.72 1.99 USD |
+0.58
|
€514.57M 593.98M USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €514.57M 593.98M USD | 57.33 | €0.03 0.03 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
|
Techno Ryowa Ltd.
1965.T
JP
|
¥1,565 9.65 USD |
-3.51
|
¥96B 593.58M USD | ¥739K 4.56K USD | ¥1,532 9.45 USD | ¥1,790 11.04 USD | ¥96B 593.58M USD | 8.07 | ¥194 1.2 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.20 8.31 USD |
+4.35
|
€513.85M 593.15M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.20 8.31 USD | €513.85M 593.15M USD | 11.42 | €0.63 0.73 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€24.80 28.63 USD |
+5.98
|
€513.66M 592.93M USD | €11.00 12.7 USD | €24.80 28.63 USD | €24.80 28.63 USD | €513.66M 592.93M USD | 10.37 | €2.39 2.76 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€51.00 58.87 USD |
-1.92
|
€513.62M 592.89M USD | €20.00 23.09 USD | €51.00 58.87 USD | €51.00 58.87 USD | €513.62M 592.89M USD | 9.80 | €5.20 6 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€20.40 23.55 USD |
-0.97
|
€513.54M 592.79M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €513.54M 592.79M USD | 37.09 | €0.55 0.63 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€20.40 23.55 USD |
+0.99
|
€513.54M 592.79M USD | €75.00 86.58 USD | €20.40 23.55 USD | €20.40 23.55 USD | €513.54M 592.79M USD | 37.09 | €0.55 0.63 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€18.30 21.12 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €512.99M 592.16M USD | 0 | -€0.36 -0.4 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.70 10.04 USD |
0
|
€512.42M 591.5M USD | €500.00 577.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €512.42M 591.5M USD | 6.85 | €1.27 1.47 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€1.10 1.27 USD |
+0.92
|
€512.19M 591.24M USD | €1.14K 1.32K USD | €1.10 1.27 USD | €1.10 1.27 USD | €512.19M 591.24M USD | 15.71 | €0.07 0.08 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,285 14.09 USD |
+2.15
|
¥96B 591.16M USD | ¥150K 928 USD | ¥2,270 14 USD | ¥2,321 14.31 USD | ¥96B 591.16M USD | 24.37 | ¥94 0.58 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.17 8.28 USD |
+1.41
|
€511.97M 590.98M USD | €1.28K 1.48K USD | €7.17 8.28 USD | €7.17 8.28 USD | €511.97M 590.98M USD | 6.63 | €1.08 1.25 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.17 — |
|
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 329.00 412.64 USD |
-0.6
|
CHF 471.06M 590.83M USD | CHF 115.00 144.24 USD | CHF 326.50 409.51 USD | CHF 331.50 415.78 USD | CHF 471.06M 590.83M USD | 0 | -CHF 3.90 -4.8 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,075 6.63 USD |
+3.27
|
¥96B 590.56M USD | ¥290K 1.79K USD | ¥1,052 6.49 USD | ¥1,090 6.72 USD | ¥96B 590.56M USD | 20.07 | ¥54 0.33 USD | ||
GC Corp.
005257.KS
KR
|
₩17,300 13.06 USD |
+2.37
|
₩782B 590.44M USD | ₩319 0.24 USD | ₩16,900 12.76 USD | ₩17,300 13.06 USD | ₩782B 590.44M USD | 0 | ₩0 0 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 498.00 0.03 USD |
+0.81
|
IDR 9.23T 589.86M USD | IDR 5.81M 370.96 USD | IDR 494.00 0.03 USD | IDR 505.00 0.03 USD | IDR 9.23T 589.86M USD | 3.92 | IDR 127.00 0.008 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,675.00 0.49 USD |
+0.33
|
IDR 9.23T 589.76M USD | IDR 4.40M 281.3 USD | IDR 7,375.00 0.47 USD | IDR 7,875.00 0.5 USD | IDR 9.23T 589.76M USD | 8.83 | IDR 869.00 0.06 USD | ||
Nanosonics
NNCSF
US
|
$1.97 — |
0
|
$589.36M — | $3.00K — | $1.97 — | $1.97 — | $589.36M — | 49.25 | $0.04 — |
|
|
Assystem S.A.
BZ1.F
DE
|
€34.40 39.71 USD |
0
|
€510.31M 589.06M USD | €322.00 371.7 USD | €34.40 39.71 USD | €34.40 39.71 USD | €510.31M 589.06M USD | 0 | -€0.24 -0.2 USD | ||
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€15.80 18.24 USD |
0
|
€510.04M 588.76M USD | €8.60K 9.93K USD | €15.80 18.24 USD | €15.80 18.24 USD | €510.04M 588.76M USD | 11.28 | €1.40 1.62 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,919 11.83 USD |
+1.7
|
¥95B 588.36M USD | ¥114K 702.32 USD | ¥1,905 11.75 USD | ¥1,930 11.9 USD | ¥95B 588.36M USD | 28.61 | ¥67 0.41 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.16 0.18 USD |
+0.06
|
€509.54M 588.19M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €509.54M 588.19M USD | 0 | -€0.44 -0.5 USD | ||
SGL Carbon
SGLFF
US
|
$4.81 — |
0
|
$588.12M — | $300.00 — | $4.81 — | $4.90 — | $588.12M — | 160.33 | $0.03 — |
|
|
Barco NV
BC1P.F
DE
|
€6.26 7.23 USD |
-0.16
|
€509.49M 588.12M USD | €200.00 230.87 USD | €6.26 7.23 USD | €6.26 7.23 USD | €509.49M 588.12M USD | 12.03 | €0.52 0.6 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,520 1.9 USD |
+0.8
|
₩779B 587.99M USD | ₩1M 1.05K USD | ₩2,490 1.88 USD | ₩2,635 1.99 USD | ₩779B 587.99M USD | 0 | ₩0 0 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.93 0.48 USD |
+0.03
|
₹48.59B 587.81M USD | ₹255.39K 3.09K USD | ₹38.65 0.47 USD | ₹40.05 0.48 USD | ₹48.59B 587.81M USD | 0 | -₹4.61 -0.05 USD | ||
Voltalia SA
VLA.F
DE
|
€3.89 4.48 USD |
+4.58
|
€508.84M 587.37M USD | €400.00 461.73 USD | €3.89 4.48 USD | €3.89 4.48 USD | €508.84M 587.37M USD | 0 | -€0.72 -0.8 USD | ||
|
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.71 0.82 USD |
-0.7
|
€508.47M 586.95M USD | €13.60K 15.7K USD | €0.71 0.82 USD | €0.72 0.83 USD | €508.47M 586.95M USD | 0 | -€0.09 -0.1 USD | ||
Rural Funds
RFNDF
US
|
$1.36 — |
0
|
$586.91M — | $100.00 — | $1.40 — | $1.40 — | $586.91M — | 7.55 | $0.18 — |
|
|
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,525.00 1.8 USD |
+6.64
|
ARS 496.45B 586.82M USD | ARS 841.00 0.99 USD | ARS 1,445.00 1.71 USD | ARS 1,525.00 1.8 USD | ARS 496.45B 586.82M USD | 4.41 | ARS 345.43 0.41 USD | ||
Medistim ASA
MD1.F
DE
|
€27.80 32.09 USD |
-3.47
|
€508.26M 586.71M USD | €101.00 116.59 USD | €27.80 32.09 USD | €27.80 32.09 USD | €508.26M 586.71M USD | 31.95 | €0.87 1 USD | ||
Evotec SE
EVTA.F
DE
|
€1.43 1.65 USD |
-2.72
|
€508.21M 586.64M USD | €300.00 346.3 USD | €1.43 1.65 USD | €1.43 1.65 USD | €508.21M 586.64M USD | 0 | -€0.50 -0.5 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,170 13.38 USD |
+5.29
|
¥95B 586.05M USD | ¥424K 2.61K USD | ¥2,055 12.67 USD | ¥2,174 13.41 USD | ¥95B 586.05M USD | 25.22 | ¥86 0.53 USD | ||
Jinko Holdings Limited
JKS.VI
AT
|
€9.69 11.19 USD |
-2.22
|
€507.47M 585.79M USD | €5.00 5.77 USD | €9.69 11.19 USD | €9.69 11.19 USD | €507.47M 585.79M USD | 0 | -€6.74 -7.7 USD | ||
Perusahaan Perkebunan London
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — |
|
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,620 34.65 USD |
+0.36
|
¥95B 585.68M USD | ¥100K 617.23 USD | ¥5,540 34.16 USD | ¥5,890 36.32 USD | ¥95B 585.68M USD | 10.07 | ¥558 3.44 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 2,755.00 3.26 USD |
+2.42
|
ARS 495.36B 585.53M USD | ARS 2.27K 2.69 USD | ARS 2,600.00 3.07 USD | ARS 2,815.00 3.33 USD | ARS 495.36B 585.53M USD | 5.41 | ARS 508.92 0.6 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.14 1.32 USD |
+2.89
|
€507.08M 585.34M USD | €1.00K 1.15K USD | €1.14 1.32 USD | €1.14 1.32 USD | €507.08M 585.34M USD | 38.00 | €0.03 0.03 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,500 21.58 USD |
+1.45
|
¥95B 585.11M USD | ¥61K 375.52 USD | ¥3,455 21.3 USD | ¥3,535 21.8 USD | ¥95B 585.11M USD | 14.57 | ¥240 1.48 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹517.75 6.26 USD |
-1.57
|
₹48.33B 584.73M USD | ₹2.37K 28.69 USD | ₹514.60 6.23 USD | ₹527.50 6.38 USD | ₹48.33B 584.73M USD | 34.42 | ₹15.04 0.18 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 960.00 0.06 USD |
0
|
IDR 9.14T 584.32M USD | IDR 1.83M 117.04 USD | IDR 950.00 0.06 USD | IDR 970.00 0.06 USD | IDR 9.14T 584.32M USD | 5.23 | IDR 183.28 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
