Página de resultados 388 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,640.00 0.1 USD |
0
|
IDR 9.44T 603.5M USD | IDR 6.00M 383.59 USD | IDR 1,620.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 9.44T 603.5M USD | 8.00 | IDR 205.00 0.01 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€15.04 17.36 USD |
-0.46
|
€522.70M 603.37M USD | €4.00 4.62 USD | €14.90 17.2 USD | €15.04 17.36 USD | €522.70M 603.37M USD | 8.35 | €1.80 2.08 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,792 11.05 USD |
-3.29
|
¥98B 603.12M USD | ¥285K 1.75K USD | ¥1,761 10.86 USD | ¥1,839 11.34 USD | ¥98B 603.12M USD | 9.95 | ¥180 1.11 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,150 19.42 USD |
-6.94
|
¥98B 603.03M USD | ¥329K 2.03K USD | ¥3,120 19.24 USD | ¥3,250 20.04 USD | ¥98B 603.03M USD | 5.50 | ¥573 3.53 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$63.40 2.01 USD |
-0.47
|
NT$18.97B 602.83M USD | NT$69.45K 2.21K USD | NT$61.50 1.95 USD | NT$64.00 2.03 USD | NT$18.97B 602.83M USD | 4.57 | NT$13.86 0.44 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,697 10.46 USD |
-7.06
|
¥98B 602.81M USD | ¥1M 6.24K USD | ¥1,677 10.34 USD | ¥1,764 10.88 USD | ¥98B 602.81M USD | 13.10 | ¥130 0.8 USD | ||
ADENTRA
HDIUF
US
|
$24.84 — |
0
|
$602.26M — | $500.00 — | $25.00 — | $25.00 — | $602.26M — | 9.13 | $2.72 — |
|
|
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.15 2.49 USD |
-0.74
|
€521.55M 602.04M USD | €3.50K 4.04K USD | €2.15 2.49 USD | €2.15 2.49 USD | €521.55M 602.04M USD | 0 | -€0.16 -0.1 USD | ||
SBO AG
0O05.IL
GB
|
€28.95 33.42 USD |
+0.7
|
€521.36M 601.83M USD | €0.00 0 USD | €28.95 33.42 USD | €28.95 33.42 USD | €521.36M 601.83M USD | 5.63 | €5.14 5.93 USD | ||
Oeneo SA
O64.SG
DE
|
€8.32 9.6 USD |
-2.12
|
€521.19M 601.62M USD | €0.00 0 USD | €8.32 9.6 USD | €8.44 9.74 USD | €521.19M 601.62M USD | 19.80 | €0.42 0.48 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€4.93 5.69 USD |
-2.16
|
€521.19M 601.62M USD | €90.00 103.89 USD | €4.93 5.69 USD | €4.93 5.69 USD | €521.19M 601.62M USD | 18.24 | €0.27 0.31 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.05 8.14 USD |
-8.44
|
€520.61M 600.96M USD | €600.00 692.6 USD | €7.05 8.14 USD | €7.05 8.14 USD | €520.61M 600.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€18.60 21.47 USD |
-0.53
|
€520.46M 600.79M USD | €110.00 126.98 USD | €18.25 21.07 USD | €19.30 22.28 USD | €520.46M 600.79M USD | 21.62 | €0.86 0.99 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€5.05 5.83 USD |
+13.74
|
€520.07M 600.34M USD | €2.50K 2.89K USD | €5.05 5.83 USD | €5.05 5.83 USD | €520.07M 600.34M USD | 0 | -€0.50 -0.5 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 98.40 25.01 USD |
-1.6
|
PLN 2.36B 600.13M USD | PLN 435.00 110.57 USD | PLN 96.20 24.45 USD | PLN 98.40 25.01 USD | PLN 2.36B 600.13M USD | 4.27 | PLN 23.02 5.85 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 334.00 418.91 USD |
0
|
CHF 478.22M 599.8M USD | CHF 1.42K 1.78K USD | CHF 330.50 414.52 USD | CHF 345.50 433.34 USD | CHF 478.22M 599.8M USD | 0 | -CHF 3.90 -4.8 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 220.40 6.92 USD |
-4.17
|
TRY 19.08B 599.35M USD | TRY 158.00 4.96 USD | TRY 220.40 6.92 USD | TRY 220.40 6.92 USD | TRY 19.08B 599.35M USD | 29.86 | TRY 7.38 0.23 USD | ||
VM Inc.
089970.KQ
KR
|
₩30,150 22.76 USD |
-8.91
|
₩794B 599.15M USD | ₩976K 736.39 USD | ₩28,150 21.25 USD | ₩31,100 23.48 USD | ₩794B 599.15M USD | 0 | ₩0 0 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€18.50 21.36 USD |
+1.09
|
€518.60M 598.63M USD | €0.00 0 USD | €17.90 20.66 USD | €18.50 21.36 USD | €518.60M 598.63M USD | 0 | -€0.38 -0.4 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.65 7.68 USD |
0
|
€518.48M 598.5M USD | €168.00 193.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €518.48M 598.5M USD | 1.96 | €3.38 3.9 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,362 14.56 USD |
-5.03
|
¥97B 598.23M USD | ¥126K 775.08 USD | ¥2,347 14.47 USD | ¥2,433 15 USD | ¥97B 598.23M USD | 11.57 | ¥204 1.26 USD | ||
Schweiter
SCWTF
US
|
$417.81 — |
0
|
$598.22M — | $1.00 — | $362.75 — | $362.75 — | $598.22M — | 0 | -$4.91 — |
|
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹861.25 10.42 USD |
-1.45
|
₹49.44B 598.17M USD | ₹26.91K 325.51 USD | ₹854.95 10.34 USD | ₹880.50 10.65 USD | ₹49.44B 598.17M USD | 15.04 | ₹57.24 0.69 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 102 0.1 USD |
-2.48
|
CLP 589B 598.04M USD | CLP 8M 7.88K USD | CLP 102 0.1 USD | CLP 106 0.11 USD | CLP 589B 598.04M USD | 12.91 | CLP 8 0.008 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹379.75 4.59 USD |
-2.05
|
₹49.43B 597.96M USD | ₹6.46K 78.2 USD | ₹378.25 4.58 USD | ₹389.80 4.72 USD | ₹49.43B 597.96M USD | 84.95 | ₹4.47 0.05 USD | ||
Jinko Holdings Limited
JKS.VI
AT
|
€9.89 11.42 USD |
0
|
€517.94M 597.88M USD | €56.00 64.64 USD | €9.68 11.17 USD | €9.97 11.51 USD | €517.94M 597.88M USD | 0 | -€6.73 -7.7 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.82 13.64 USD |
-3.59
|
€517.77M 597.68M USD | €81.00 93.5 USD | €11.82 13.64 USD | €12.10 13.97 USD | €517.77M 597.68M USD | 0 | -€8.41 -9.7 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.98 1.13 USD |
-1.01
|
€517.65M 597.54M USD | €4.44K 5.13K USD | €0.98 1.13 USD | €0.98 1.13 USD | €517.65M 597.54M USD | 32.66 | €0.03 0.03 USD | ||
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,055 18.84 USD |
-5.71
|
¥97B 597.29M USD | ¥106K 651.76 USD | ¥3,035 18.71 USD | ¥3,215 19.82 USD | ¥97B 597.29M USD | 0 | -¥875 -5.3 USD | ||
Japan Display
JNNDF
US
|
$0.14 — |
0
|
$597.19M — | $5.00K — | $0.49 — | $0.49 — | $597.19M — | 0 | $0.00 — |
|
|
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩62,400 47.1 USD |
-9.17
|
₩791B 597.05M USD | ₩197K 148.73 USD | ₩59,600 44.99 USD | ₩64,800 48.91 USD | ₩791B 597.05M USD | 0 | ₩0 0 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€38.80 44.79 USD |
+2.11
|
€516.83M 596.6M USD | €5.00 5.77 USD | €38.80 44.79 USD | €38.80 44.79 USD | €516.83M 596.6M USD | 0 | -€0.24 -0.2 USD | ||
First Sensor AG
SIS.F
DE
|
€49.20 56.79 USD |
-2.57
|
€516.39M 596.09M USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.20 56.79 USD | €516.39M 596.09M USD | 45.55 | €1.08 1.25 USD | ||
St Barbara
STBMF
US
|
$0.49 — |
0
|
$595.86M — | $1.92K — | $0.56 — | $0.56 — | $595.86M — | 0 | -$0.31 — |
|
|
Alligo AB (publ)
1MH.F
DE
|
€10.30 11.89 USD |
-1.34
|
€515.91M 595.53M USD | €9.00 10.39 USD | €10.30 11.89 USD | €10.30 11.89 USD | €515.91M 595.53M USD | 16.34 | €0.63 0.73 USD | ||
Sparebanken Møre
K5X.F
DE
|
€10.40 12.01 USD |
+1.96
|
€515.63M 595.2M USD | €20.00 23.09 USD | €10.40 12.01 USD | €10.40 12.01 USD | €515.63M 595.2M USD | 11.95 | €0.87 1 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.64 1.89 USD |
-0.67
|
€515.61M 595.18M USD | €290.00 334.76 USD | €1.64 1.89 USD | €1.64 1.89 USD | €515.61M 595.18M USD | 0 | -€0.53 -0.6 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€15.48 17.87 USD |
-1.28
|
€515.29M 594.81M USD | €12.00 13.85 USD | €15.48 17.87 USD | €15.48 17.87 USD | €515.29M 594.81M USD | 29.20 | €0.53 0.61 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€48.90 56.45 USD |
+1.04
|
€515.16M 594.66M USD | €80.00 92.35 USD | €48.40 55.87 USD | €48.90 56.45 USD | €515.16M 594.66M USD | 15.77 | €3.10 3.58 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$715.00 42.34 USD |
0
|
MX$10.04B 594.5M USD | MX$245.00 14.51 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.04B 594.5M USD | 5.75 | MX$124.26 7.36 USD | ||
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 316.00 0.02 USD |
-1.25
|
IDR 9.30T 594.38M USD | IDR 24.02M 1.54K USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 9.30T 594.38M USD | 9.09 | IDR 34.73 0.002 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
Assystem S.A.
BZ1.F
DE
|
€34.65 40 USD |
-0.14
|
€514.01M 593.34M USD | €322.00 371.7 USD | €34.65 40 USD | €34.65 40 USD | €514.01M 593.34M USD | 0 | -€0.24 -0.2 USD | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$31.00 6.28 USD |
+0.98
|
R$2.93B 593.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.93B 593.34M USD | 0 | -R$0.28 -0.05 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹669.60 8.1 USD |
-9.25
|
₹49.04B 593.32M USD | ₹58.14K 703.34 USD | ₹641.50 7.76 USD | ₹713.30 8.63 USD | ₹49.04B 593.32M USD | 42.86 | ₹15.62 0.19 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,645 22.48 USD |
-4.2
|
¥96B 592.8M USD | ¥155K 955.75 USD | ¥3,645 22.48 USD | ¥3,745 23.09 USD | ¥96B 592.8M USD | 64.47 | ¥57 0.35 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥5,450 33.61 USD |
-4.39
|
¥96B 592.6M USD | ¥149K 916.29 USD | ¥5,130 31.63 USD | ¥5,600 34.53 USD | ¥96B 592.6M USD | 12.44 | ¥438 2.7 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,560 4.95 USD |
-1.8
|
₩785B 592.32M USD | ₩132K 99.62 USD | ₩6,350 4.79 USD | ₩6,690 5.05 USD | ₩785B 592.32M USD | 0 | ₩0 0 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹668.15 8.08 USD |
-9.33
|
₹48.96B 592.31M USD | ₹1.24M 15.06K USD | ₹641.00 7.76 USD | ₹711.80 8.61 USD | ₹48.96B 592.31M USD | 50.08 | ₹13.34 0.16 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,550 21.55 USD |
-0.87
|
₩785B 592.3M USD | ₩115K 87.1 USD | ₩26,650 20.12 USD | ₩29,500 22.27 USD | ₩785B 592.3M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩42,300 31.93 USD |
+2.3
|
₩785B 592.19M USD | ₩187K 141.22 USD | ₩39,300 29.67 USD | ₩43,000 32.46 USD | ₩785B 592.19M USD | 0 | ₩0 0 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
Vector Inc.
6058.T
JP
|
¥2,044 12.6 USD |
-3.49
|
¥96B 591.16M USD | ¥844K 5.2K USD | ¥1,999 12.33 USD | ¥2,072 12.78 USD | ¥96B 591.16M USD | 18.76 | ¥109 0.67 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.17 — |
|
|
Nanosonics Limited
OQS.F
DE
|
€1.71 1.97 USD |
-3.93
|
€511.58M 590.53M USD | €1.00K 1.15K USD | €1.71 1.97 USD | €1.71 1.97 USD | €511.58M 590.53M USD | 57.00 | €0.03 0.03 USD | ||
Barco NV
BC1P.F
DE
|
€6.29 7.25 USD |
-3.38
|
€511.53M 590.47M USD | €400.00 461.73 USD | €6.29 7.25 USD | €6.29 7.25 USD | €511.53M 590.47M USD | 12.32 | €0.51 0.59 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€16.70 19.28 USD |
-8.74
|
€511.47M 590.41M USD | €280.00 323.21 USD | €16.70 19.28 USD | €16.70 19.28 USD | €511.47M 590.41M USD | 36.30 | €0.46 0.53 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,368 14.6 USD |
-3.54
|
¥96B 589.98M USD | ¥74K 455.06 USD | ¥2,323 14.32 USD | ¥2,483 15.31 USD | ¥96B 589.98M USD | 9.04 | ¥262 1.61 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,552 9.57 USD |
-3.96
|
¥96B 589.91M USD | ¥120K 741.79 USD | ¥1,500 9.25 USD | ¥1,580 9.74 USD | ¥96B 589.91M USD | 10.03 | ¥155 0.95 USD | ||
Nanosonics
NNCSF
US
|
$1.97 — |
0
|
$589.36M — | $100.00 — | $2.07 — | $2.07 — | $589.36M — | 49.25 | $0.04 — |
|
|
Jinko Holdings Limited
0JOX.IL
GB
|
$10.41 — |
+4.1
|
$589.10M — | $0.00 — | $10.41 — | $10.41 — | $589.10M — | 1.18 | $8.78 — | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,770.00 0.11 USD |
-0.28
|
IDR 9.22T 588.99M USD | IDR 9.17M 586.28 USD | IDR 1,700.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 9.22T 588.99M USD | 20.74 | IDR 85.33 0.005 USD | ||
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€15.80 18.24 USD |
0
|
€510.04M 588.76M USD | €490.00 565.62 USD | €15.80 18.24 USD | €15.80 18.24 USD | €510.04M 588.76M USD | 10.67 | €1.48 1.71 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,476 15.27 USD |
+0.77
|
¥95B 588.68M USD | ¥634K 3.91K USD | ¥2,407 14.84 USD | ¥2,569 15.84 USD | ¥95B 588.68M USD | 13.22 | ¥187 1.15 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,795 2.86 USD |
-4.41
|
₩780B 588.65M USD | ₩430K 324.38 USD | ₩3,660 2.76 USD | ₩3,850 2.91 USD | ₩780B 588.65M USD | 0 | ₩0 0 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,506 9.29 USD |
-3.89
|
¥95B 588.23M USD | ¥179K 1.1K USD | ¥1,483 9.14 USD | ¥1,517 9.35 USD | ¥95B 588.23M USD | 10.93 | ¥138 0.85 USD | ||
SGL Carbon
SGLFF
US
|
$4.81 — |
-13.02
|
$588.12M — | $300.00 — | $4.81 — | $4.90 — | $588.12M — | 0 | -$0.34 — |
|
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,650.00 0.49 USD |
0
|
IDR 9.20T 587.84M USD | IDR 6.43M 410.61 USD | IDR 7,150.00 0.46 USD | IDR 7,650.00 0.49 USD | IDR 9.20T 587.84M USD | 8.80 | IDR 869.00 0.06 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.05 1.21 USD |
-1.41
|
€508.70M 587.21M USD | €54.00 62.33 USD | €1.05 1.21 USD | €1.05 1.21 USD | €508.70M 587.21M USD | 35.00 | €0.03 0.03 USD | ||
|
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.71 0.82 USD |
-9.55
|
€508.47M 586.95M USD | €13.60K 15.7K USD | €0.71 0.82 USD | €0.71 0.82 USD | €508.47M 586.95M USD | 0 | -€0.09 -0.1 USD | ||
Rural Funds
RFNDF
US
|
$1.36 — |
-9.33
|
$586.91M — | $100.00 — | $1.40 — | $1.40 — | $586.91M — | 7.55 | $0.18 — |
|
|
ProCredit Holding AG
PCZ.F
DE
|
€8.62 9.95 USD |
0
|
€507.70M 586.06M USD | €500.00 577.17 USD | €8.62 9.95 USD | €8.62 9.95 USD | €507.70M 586.06M USD | 6.78 | €1.27 1.47 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.82 2.1 USD |
-4.21
|
€507.39M 585.7M USD | €1.10K 1.27K USD | €1.82 2.1 USD | €1.82 2.1 USD | €507.39M 585.7M USD | 0 | -€0.08 -0.09 USD | ||
Perusahaan Perkebunan London
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — |
|
|
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩19,600 14.79 USD |
-2.97
|
₩776B 585.55M USD | ₩7K 5.46 USD | ₩19,120 14.43 USD | ₩20,200 15.25 USD | ₩776B 585.55M USD | 0 | ₩0 0 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,934.05 47.6 USD |
-1.84
|
₹48.39B 585.39M USD | ₹260.00 3.15 USD | ₹3,900.10 47.18 USD | ₹4,000.00 48.39 USD | ₹48.39B 585.39M USD | 51.66 | ₹76.15 0.92 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 172 1.26 USD |
+4.88
|
ISK 80B 585.31M USD | ISK 712K 5.23K USD | ISK 169 1.24 USD | ISK 178 1.31 USD | ISK 80B 585.31M USD | 0 | -ISK 8 -0.05 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.10 2.42 USD |
0
|
€507.02M 585.27M USD | €45.45K 52.46K USD | €2.10 2.42 USD | €2.10 2.42 USD | €507.02M 585.27M USD | 12.35 | €0.17 0.2 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,837.75 22.23 USD |
-1.82
|
₹48.37B 585.18M USD | ₹2.45K 29.58 USD | ₹1,815.10 21.96 USD | ₹1,853.05 22.42 USD | ₹48.37B 585.18M USD | 21.30 | ₹86.26 1.04 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 494.00 0.03 USD |
0
|
IDR 9.16T 585.13M USD | IDR 17.28M 1.1K USD | IDR 484.00 0.03 USD | IDR 496.00 0.03 USD | IDR 9.16T 585.13M USD | 3.88 | IDR 127.00 0.008 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,837.30 22.23 USD |
-1.75
|
₹48.36B 585.04M USD | ₹26.15K 316.35 USD | ₹1,812.30 21.93 USD | ₹1,860.80 22.51 USD | ₹48.36B 585.04M USD | 18.38 | ₹99.91 1.21 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.86 17.15 USD |
-3.13
|
€506.52M 584.69M USD | €150.00 173.15 USD | €14.86 17.15 USD | €14.86 17.15 USD | €506.52M 584.69M USD | 0 | -€1.93 -2.2 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,493 9.21 USD |
-2.86
|
¥95B 584.54M USD | ¥312K 1.92K USD | ¥1,487 9.17 USD | ¥1,546 9.53 USD | ¥95B 584.54M USD | 15.52 | ¥96 0.59 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,928.10 47.52 USD |
-2.03
|
₹48.31B 584.5M USD | ₹7.11K 86.06 USD | ₹3,900.10 47.18 USD | ₹3,981.00 48.16 USD | ₹48.31B 584.5M USD | 51.60 | ₹76.12 0.92 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 960.00 0.06 USD |
-1.03
|
IDR 9.14T 584.32M USD | IDR 1.87M 119.79 USD | IDR 945.00 0.06 USD | IDR 975.00 0.06 USD | IDR 9.14T 584.32M USD | 5.23 | IDR 183.28 0.01 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,440 7.13 USD |
-10.94
|
₩774B 583.91M USD | ₩1M 816.93 USD | ₩9,150 6.91 USD | ₩9,970 7.53 USD | ₩774B 583.91M USD | 0 | ₩0 0 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,600 34.53 USD |
-8.2
|
¥95B 583.6M USD | ¥82K 505.62 USD | ¥5,440 33.54 USD | ¥5,750 35.46 USD | ¥95B 583.6M USD | 9.30 | ¥602 3.71 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,500 1.89 USD |
+5.49
|
₩773B 583.32M USD | ₩2M 1.32K USD | ₩2,275 1.72 USD | ₩2,525 1.91 USD | ₩773B 583.32M USD | 0 | ₩0 0 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.50 3.21 USD |
-2.07
|
₹48.18B 582.85M USD | ₹5.25K 63.55 USD | ₹264.00 3.19 USD | ₹267.50 3.24 USD | ₹48.18B 582.85M USD | 12.33 | ₹21.53 0.26 USD | ||
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.78M — | $1.80K — | $0.14 — | $0.14 — | $582.78M — | 0.24 | $0.53 — |
|
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 985.00 1.16 USD |
-4.37
|
ARS 492.50B 582.15M USD | ARS 471.00 0.56 USD | ARS 1,010.00 1.19 USD | ARS 1,050.00 1.24 USD | ARS 492.50B 582.15M USD | 17.82 | ARS 55.27 0.07 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.11 2.44 USD |
-0.52
|
€504.31M 582.14M USD | €1.50K 1.73K USD | €2.11 2.44 USD | €2.11 2.44 USD | €504.31M 582.14M USD | 0 | -€0.02 -0.02 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹265.06 3.21 USD |
-2.61
|
₹48.10B 581.88M USD | ₹53.05K 641.76 USD | ₹263.50 3.19 USD | ₹268.06 3.24 USD | ₹48.10B 581.88M USD | 11.52 | ₹22.99 0.28 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€11.50 13.27 USD |
+0.88
|
€503.68M 581.42M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €503.68M 581.42M USD | 23.46 | €0.49 0.57 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.77 0.89 USD |
-3.86
|
€503.65M 581.38M USD | €716.00 826.5 USD | €0.77 0.89 USD | €0.77 0.89 USD | €503.65M 581.38M USD | 12.86 | €0.06 0.07 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,745 2.83 USD |
-2.09
|
₩770B 580.9M USD | ₩12K 9.16 USD | ₩3,690 2.79 USD | ₩3,755 2.83 USD | ₩770B 580.9M USD | 0 | ₩0 0 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹726.95 8.79 USD |
-12.7
|
₹48.01B 580.89M USD | ₹38.06K 460.44 USD | ₹719.65 8.71 USD | ₹822.90 9.96 USD | ₹48.01B 580.89M USD | 26.68 | ₹27.24 0.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
