Ergebnisseite 388 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
South Plains Financial, Inc.
4S4.F
DE
|
€36.00 41.56 USD |
-1.64
|
€678.21M 782.88M USD | €10.00 11.54 USD | €36.00 41.56 USD | €36.00 41.56 USD | €678.21M 782.88M USD | 11.50 | €3.13 3.61 USD | ||
Yanlord Land
YLDGY
US
|
$8.11 — |
+4.61
|
$782.75M — | $6.86K — | $7.72 — | $8.04 — | $782.75M — | 0 | -$0.39 — | ||
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 112.00 10.93 USD |
+0.95
|
SEK 8.01B 782.21M USD | SEK 10.42K 1.02K USD | SEK 110.90 10.83 USD | SEK 112.00 10.93 USD | SEK 8.01B 782.21M USD | 4.19 | SEK 26.70 2.61 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€70.70 81.61 USD |
-0.7
|
€676.97M 781.44M USD | €5.00 5.77 USD | €70.70 81.61 USD | €70.70 81.61 USD | €676.97M 781.44M USD | 33.50 | €2.11 2.44 USD | ||
Ubisoft Entertainment
UBSFF
US
|
$5.62 — |
0
|
$781.16M — | $5.00 — | $6.00 — | $6.00 — | $781.16M — | 0 | -$12.93 — | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,403.45 29.08 USD |
+3.45
|
₹64.56B 781.1M USD | ₹10.29K 124.46 USD | ₹2,295.00 27.77 USD | ₹2,409.80 29.15 USD | ₹64.56B 781.1M USD | 35.92 | ₹66.90 0.81 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩129,000 97.37 USD |
-2.35
|
₩1T 780.67M USD | ₩4K 3.22 USD | ₩129,000 97.37 USD | ₩133,600 100.85 USD | ₩1T 780.67M USD | 0 | ₩0 0 USD | ||
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,440 52.04 USD |
+0.12
|
¥127B 780.17M USD | ¥16K 100.51 USD | ¥8,390 51.73 USD | ¥8,520 52.54 USD | ¥127B 780.17M USD | 14.16 | ¥596 3.67 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,163 13.34 USD |
-0.87
|
¥127B 780.1M USD | ¥85K 524.12 USD | ¥2,157 13.3 USD | ¥2,188 13.49 USD | ¥127B 780.1M USD | 8.24 | ¥262 1.62 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹437.95 5.3 USD |
+1.07
|
₹64.46B 779.85M USD | ₹10.13K 122.57 USD | ₹429.80 5.2 USD | ₹442.80 5.36 USD | ₹64.46B 779.85M USD | 16.21 | ₹27.01 0.33 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 319.50 31.19 USD |
+0.63
|
SEK 7.99B 779.81M USD | SEK 10.35K 1.01K USD | SEK 316.00 30.85 USD | SEK 322.00 31.43 USD | SEK 7.99B 779.81M USD | 19.45 | SEK 16.42 1.6 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€38.20 44.1 USD |
0
|
€675.33M 779.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €675.33M 779.55M USD | 0 | €0.00 0 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩116,800 88.16 USD |
-1.68
|
₩1T 779.49M USD | ₩19K 14.35 USD | ₩115,500 87.18 USD | ₩120,200 90.73 USD | ₩1T 779.49M USD | 0 | ₩0 0 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹200.40 2.42 USD |
+1.67
|
₹64.41B 779.19M USD | ₹13.18K 159.42 USD | ₹195.50 2.37 USD | ₹202.10 2.45 USD | ₹64.41B 779.19M USD | 0 | -₹0.50 -0.006 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Hunting PLC
0YT.F
DE
|
€4.66 5.38 USD |
-3.72
|
€674.93M 779.1M USD | €240.00 277.04 USD | €4.66 5.38 USD | €4.66 5.38 USD | €674.93M 779.1M USD | 17.92 | €0.26 0.3 USD | ||
Dexterra
HZNOF
US
|
$12.47 — |
0
|
$779.08M — | $100.00 — | $12.61 — | $12.61 — | $779.08M — | 24.94 | $0.50 — | ||
Fidus Investment Corporation
8QP.F
DE
|
€16.97 19.59 USD |
-0.29
|
€674.91M 779.07M USD | €185.00 213.55 USD | €16.97 19.59 USD | €16.97 19.59 USD | €674.91M 779.07M USD | 9.48 | €1.79 2.07 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,800 20.98 USD |
+3.15
|
₩1T 778.8M USD | ₩490 0.37 USD | ₩27,000 20.38 USD | ₩28,450 21.48 USD | ₩1T 778.8M USD | 0 | ₩0 0 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.42 2.79 USD |
+4.31
|
€674.63M 778.75M USD | €1.79K 2.06K USD | €2.42 2.79 USD | €2.42 2.79 USD | €674.63M 778.75M USD | 0 | -€0.07 -0.08 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.48 2.86 USD |
+2.15
|
€674.39M 778.47M USD | €42.00 48.48 USD | €2.48 2.86 USD | €2.48 2.86 USD | €674.39M 778.47M USD | 19.04 | €0.13 0.15 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹395.85 4.79 USD |
+0.52
|
₹64.30B 777.97M USD | ₹2.10K 25.36 USD | ₹393.80 4.76 USD | ₹400.15 4.84 USD | ₹64.30B 777.97M USD | 5.02 | ₹78.71 0.95 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.64 8.81 USD |
-1.42
|
€673.78M 777.77M USD | €350.00 404.02 USD | €7.64 8.81 USD | €7.64 8.82 USD | €673.78M 777.77M USD | 0 | -€0.24 -0.2 USD | ||
|
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.61M 777.58M USD | 0 | €0.00 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€107.82 124.46 USD |
+0.77
|
€673.26M 777.17M USD | €21.00 24.24 USD | €107.00 123.51 USD | €108.00 124.67 USD | €673.26M 777.17M USD | 8.91 | €12.10 13.97 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — | ||
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 780.00 0.05 USD |
+1.3
|
IDR 12.16T 776.91M USD | IDR 64.74M 4.14K USD | IDR 765.00 0.05 USD | IDR 790.00 0.05 USD | IDR 12.16T 776.91M USD | 54.16 | IDR 14.40 0.0009 USD | ||
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
0
|
CA$1.05B 776.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 776.5M USD | 0 | CA$0.00 0 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€8.00 9.23 USD |
-7.39
|
€672.63M 776.44M USD | €30.00 34.63 USD | €8.00 9.23 USD | €8.00 9.23 USD | €672.63M 776.44M USD | 0 | -€0.52 -0.6 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€18.70 21.59 USD |
-3.36
|
€672.21M 775.96M USD | €0.00 0 USD | €18.60 21.47 USD | €19.35 22.34 USD | €672.21M 775.96M USD | 9.68 | €1.93 2.23 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,628 16.2 USD |
-0.83
|
¥126B 775.63M USD | ¥57K 349.62 USD | ¥2,624 16.18 USD | ¥2,673 16.48 USD | ¥126B 775.63M USD | 19.24 | ¥137 0.84 USD | ||
GeoPark Limited
G6O.F
DE
|
€10.34 11.94 USD |
+0.68
|
€671.02M 774.58M USD | €200.00 230.87 USD | €10.34 11.94 USD | €10.34 11.94 USD | €671.02M 774.58M USD | 8.20 | €1.26 1.45 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€4.83 5.58 USD |
+0.79
|
€670.96M 774.52M USD | €10.00 11.54 USD | €4.83 5.58 USD | €4.83 5.58 USD | €670.96M 774.52M USD | 6.80 | €0.71 0.82 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.71 4.29 USD |
+2.26
|
€670.82M 774.35M USD | €779.00 899.23 USD | €3.71 4.29 USD | €3.71 4.29 USD | €670.82M 774.35M USD | 123.79 | €0.03 0.03 USD | ||
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $2.00 — | $6.65 — | $6.65 — | $774.28M — | 18.33 | $0.39 — | ||
Kornit Digital Ltd.
0KD.F
DE
|
€15.60 18.01 USD |
-2.5
|
€670.28M 773.73M USD | €50.00 57.72 USD | €15.60 18.01 USD | €15.60 18.01 USD | €670.28M 773.73M USD | 0 | -€0.42 -0.4 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,185.00 14.34 USD |
-0.94
|
₹63.94B 773.51M USD | ₹851.00 10.3 USD | ₹1,180.60 14.28 USD | ₹1,198.35 14.5 USD | ₹63.94B 773.51M USD | 12.19 | ₹97.18 1.18 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€14.85 17.14 USD |
+1.23
|
€670.07M 773.48M USD | €33.00 38.09 USD | €14.85 17.14 USD | €14.85 17.14 USD | €670.07M 773.48M USD | 37.12 | €0.40 0.46 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,184.90 14.34 USD |
-1.05
|
₹63.93B 773.45M USD | ₹35.53K 429.87 USD | ₹1,180.40 14.28 USD | ₹1,201.00 14.53 USD | ₹63.93B 773.45M USD | 12.19 | ₹97.18 1.18 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.90 11.43 USD |
+2.06
|
€669.89M 773.28M USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €669.89M 773.28M USD | 0 | -€2.41 -2.7 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€9.90 11.43 USD |
+2.06
|
€669.89M 773.28M USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €669.89M 773.28M USD | 0 | -€2.42 -2.7 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,020 37.12 USD |
-3.68
|
¥125B 773.25M USD | ¥52K 321.87 USD | ¥5,990 36.94 USD | ¥6,230 38.42 USD | ¥125B 773.25M USD | 11.27 | ¥534 3.29 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.44 5.13 USD |
0
|
€669.21M 772.49M USD | €27.00 31.17 USD | €4.44 5.13 USD | €4.44 5.13 USD | €669.21M 772.49M USD | 0 | -€0.66 -0.7 USD | ||
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.49 USD |
0
|
A$1.11B 772.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 772.14M USD | 0 | A$0.00 0 USD | ||
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.83M 772.06M USD | 0 | €0.00 0 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
0
|
€668.56M 771.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.56M 771.74M USD | 0 | €0.00 0 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
0
|
€668.38M 771.53M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €668.38M 771.53M USD | 0 | -€0.03 -0.03 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
0
|
€668.28M 771.41M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €668.28M 771.41M USD | 0 | -€1.43 -1.6 USD | ||
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,050 6.83 USD |
-1.63
|
₩1T 771.21M USD | ₩65K 49.38 USD | ₩9,050 6.83 USD | ₩9,290 7.01 USD | ₩1T 771.21M USD | 0 | ₩0 0 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€15.90 18.35 USD |
-0.5
|
€668.08M 771.19M USD | €18.00 20.78 USD | €15.90 18.35 USD | €15.90 18.35 USD | €668.08M 771.19M USD | 0 | -€5.95 -6.8 USD | ||
SunOpta
STKL
US
|
$6.50 — |
0
|
$770.97M — | $0.00 — | $0.00 — | $0.00 — | $770.97M — | 0 | $0.00 — | ||
APG|SGA SA
APGN.SW
CH
|
CHF 205.00 257.12 USD |
-0.49
|
CHF 614.54M 770.78M USD | CHF 728.00 913.08 USD | CHF 204.00 255.86 USD | CHF 206.00 258.37 USD | CHF 614.54M 770.78M USD | 20.43 | CHF 10.03 12.58 USD | ||
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
0
|
CA$1.04B 770.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.04B 770.52M USD | 0 | CA$0.00 0 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.23 0.26 USD |
0
|
€667.25M 770.23M USD | €10.43K 12.03K USD | €0.23 0.26 USD | €0.23 0.26 USD | €667.25M 770.23M USD | 22.60 | €0.01 0.01 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.19 0.22 USD |
+2.13
|
€667.12M 770.08M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €667.12M 770.08M USD | 19.19 | €0.01 0.01 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$32.63 1.93 USD |
0
|
MX$13.00B 769.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.00B 769.91M USD | 0 | -MX$46.70 -2.7 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,000 27.17 USD |
-4.13
|
₩1T 769.84M USD | ₩124K 93.51 USD | ₩35,750 26.99 USD | ₩37,900 28.61 USD | ₩1T 769.84M USD | 0 | ₩0 0 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹404.40 4.89 USD |
-2.14
|
₹63.60B 769.43M USD | ₹17.31K 209.45 USD | ₹404.00 4.89 USD | ₹415.00 5.02 USD | ₹63.60B 769.43M USD | 30.00 | ₹13.48 0.16 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,174 7.24 USD |
-0.34
|
¥125B 769.32M USD | ¥421K 2.59K USD | ¥1,169 7.21 USD | ¥1,183 7.29 USD | ¥125B 769.32M USD | 8.96 | ¥131 0.81 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$367.09 21.74 USD |
+0.67
|
MX$12.99B 768.88M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$12.99B 768.88M USD | 6.64 | MX$55.24 3.27 USD | ||
Kelly Services
KELYB
US
|
$22.13 — |
+0.55
|
$768.62M — | $1.71K — | $22.13 — | $22.13 — | $768.62M — | 0 | -$7.79 — | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.54 0.62 USD |
-2.73
|
€665.72M 768.47M USD | €443.00 511.37 USD | €0.54 0.62 USD | €0.54 0.62 USD | €665.72M 768.47M USD | 5.94 | €0.09 0.1 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,372 8.46 USD |
+0.88
|
¥124B 767.49M USD | ¥612K 3.77K USD | ¥1,357 8.37 USD | ¥1,385 8.54 USD | ¥124B 767.49M USD | 17.75 | ¥77 0.48 USD | ||
Cancom
CCCMF
US
|
$26.70 — |
0
|
$767.35M — | $100.00 — | $26.70 — | $26.70 — | $767.35M — | 18.93 | $1.41 — | ||
TaskUs, Inc.
6VY.F
DE
|
€7.25 8.37 USD |
+0.69
|
€664.73M 767.32M USD | €885.00 1.02K USD | €7.25 8.37 USD | €7.25 8.37 USD | €664.73M 767.32M USD | 7.10 | €1.02 1.18 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
-2.58
|
€664.52M 767.07M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €664.52M 767.07M USD | 0 | €0.00 0 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€9.00 10.39 USD |
+1.12
|
€664.46M 767.01M USD | €495.00 571.4 USD | €9.00 10.39 USD | €9.00 10.39 USD | €664.46M 767.01M USD | 0 | -€0.01 -0.01 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.48 0.84 USD |
+5.85
|
₹63.38B 766.83M USD | ₹76.72K 928.21 USD | ₹64.26 0.78 USD | ₹70.89 0.86 USD | ₹63.38B 766.83M USD | 43.97 | ₹1.58 0.02 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.50 0.55 USD |
+0.52
|
THB 27.25B 766.83M USD | THB 1.05M 29.66K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 27.25B 766.83M USD | 6.89 | THB 2.83 0.08 USD | ||
Filtronic plc
FTI.F
DE
|
€3.02 3.49 USD |
-2.58
|
€664.23M 766.74M USD | €7.31K 8.44K USD | €3.02 3.49 USD | €3.02 3.49 USD | €664.23M 766.74M USD | 151.00 | €0.02 0.02 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.16 2.26 USD |
+10.39
|
R$3.78B 766.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.78B 766.5M USD | 27.21 | R$0.41 0.08 USD | ||
|
Close Brothers
CBGPY
US
|
$10.17 — |
0
|
$766.43M — | $200.00 — | $10.56 — | $10.56 — | $766.43M — | 0 | -$1.57 — | ||
Groupon, Inc.
G5NA.F
DE
|
€16.32 18.84 USD |
-0.43
|
€663.66M 766.08M USD | €19.00 21.93 USD | €16.32 18.84 USD | €16.32 18.84 USD | €663.66M 766.08M USD | 0 | -€2.66 -3.07 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.80 0.92 USD |
0
|
€663.00M 765.32M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €663.00M 765.32M USD | 3.47 | €0.23 0.27 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.06 3.53 USD |
+0.66
|
€662.74M 765.03M USD | €719.00 829.97 USD | €3.06 3.53 USD | €3.06 3.53 USD | €662.74M 765.03M USD | 18.00 | €0.17 0.2 USD | ||
JSE
JSEJF
US
|
$9.20 — |
0
|
$764.58M — | $2.00K — | $9.20 — | $9.20 — | $764.58M — | 10.95 | $0.84 — | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,760 29.35 USD |
0
|
¥124B 764.32M USD | ¥48K 297.21 USD | ¥4,700 28.98 USD | ¥4,770 29.41 USD | ¥124B 764.32M USD | 11.87 | ¥401 2.47 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$312.50 9.93 USD |
-0.16
|
NT$24.05B 764.18M USD | NT$42.76K 1.36K USD | NT$310.00 9.85 USD | NT$313.00 9.95 USD | NT$24.05B 764.18M USD | 20.80 | NT$15.02 0.48 USD | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$39.91 8.09 USD |
-0.23
|
R$3.77B 763.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 763.88M USD | 0 | -R$0.28 -0.05 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€1.88 2.17 USD |
+2.29
|
€661.33M 763.4M USD | €25.00 28.86 USD | €1.88 2.17 USD | €1.88 2.17 USD | €661.33M 763.4M USD | 18.80 | €0.10 0.12 USD | ||
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.07 1.24 USD |
+0.94
|
€661.26M 763.32M USD | €10.00 11.54 USD | €1.07 1.24 USD | €1.07 1.24 USD | €661.26M 763.32M USD | 0 | €0.00 0 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — | ||
Hosiden Corporation
HOD.F
DE
|
€13.40 15.47 USD |
-0.74
|
€659.72M 761.53M USD | €750.00 865.75 USD | €13.40 15.47 USD | €13.40 15.47 USD | €659.72M 761.53M USD | 7.97 | €1.68 1.94 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,800 23.43 USD |
-1.55
|
¥123B 761.44M USD | ¥69K 426.08 USD | ¥3,780 23.31 USD | ¥3,870 23.86 USD | ¥123B 761.44M USD | 11.64 | ¥326 2.01 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.40 9.7 USD |
-0.59
|
€659.64M 761.44M USD | €6.00 6.93 USD | €8.40 9.7 USD | €8.40 9.7 USD | €659.64M 761.44M USD | 13.99 | €0.60 0.69 USD | ||
Cancom SE
COK.VI
AT
|
€22.95 26.49 USD |
+1.1
|
€659.58M 761.37M USD | €0.00 0 USD | €22.90 26.43 USD | €22.95 26.49 USD | €659.58M 761.37M USD | 18.96 | €1.21 1.4 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€4.70 5.42 USD |
+0.43
|
€659.55M 761.34M USD | €4.00 4.62 USD | €4.69 5.41 USD | €4.70 5.42 USD | €659.55M 761.34M USD | 13.04 | €0.36 0.42 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — | ||
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.19 0.28 USD |
+1.86
|
HK$5.95B 761.02M USD | HK$10.00K 1.28K USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$5.95B 761.02M USD | 3.36 | HK$0.65 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
