Ergebnisseite 388 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.61M 777.58M USD | 0 | €0.00 0 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,190.85 14.41 USD |
+0.27
|
₹64.25B 777.33M USD | ₹1.07K 12.93 USD | ₹1,177.35 14.24 USD | ₹1,202.70 14.55 USD | ₹64.25B 777.33M USD | 12.25 | ₹97.18 1.18 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹209.45 2.53 USD |
-1.16
|
₹64.24B 777.18M USD | ₹7.03K 85.04 USD | ₹209.45 2.53 USD | ₹211.75 2.56 USD | ₹64.24B 777.18M USD | 43.27 | ₹4.84 0.06 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — | ||
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,900 17.29 USD |
-9.49
|
₩1T 776.96M USD | ₩218K 164.3 USD | ₩22,850 17.25 USD | ₩24,600 18.57 USD | ₩1T 776.96M USD | 0 | ₩0 0 USD | ||
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,475 21.43 USD |
-0.86
|
¥126B 776.85M USD | ¥107K 661.01 USD | ¥3,430 21.15 USD | ¥3,510 21.64 USD | ¥126B 776.85M USD | 11.52 | ¥301 1.86 USD | ||
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
0
|
CA$1.05B 776.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 776.5M USD | 0 | CA$0.00 0 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,875 23.89 USD |
+1.97
|
¥126B 776.47M USD | ¥50K 308.92 USD | ¥3,815 23.52 USD | ¥3,895 24.02 USD | ¥126B 776.47M USD | 12.06 | ¥321 1.98 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€8.00 9.23 USD |
-7.39
|
€672.63M 776.44M USD | €30.00 34.63 USD | €8.00 9.23 USD | €8.00 9.23 USD | €672.63M 776.44M USD | 0 | -€0.50 -0.5 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,308.10 15.83 USD |
-1.26
|
₹64.09B 775.44M USD | ₹6.88K 83.28 USD | ₹1,306.70 15.81 USD | ₹1,326.00 16.04 USD | ₹64.09B 775.44M USD | 38.85 | ₹33.67 0.41 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹805.45 9.74 USD |
-2.68
|
₹64.09B 775.43M USD | ₹29.93K 362.09 USD | ₹798.45 9.66 USD | ₹827.65 10.01 USD | ₹64.09B 775.43M USD | 46.55 | ₹17.30 0.21 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹217.20 2.63 USD |
+4.55
|
₹64.09B 775.42M USD | ₹14.52K 175.68 USD | ₹209.15 2.53 USD | ₹220.60 2.67 USD | ₹64.09B 775.42M USD | 12.26 | ₹17.71 0.21 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹805.30 9.74 USD |
-2.75
|
₹64.08B 775.29M USD | ₹1.01K 12.16 USD | ₹802.40 9.71 USD | ₹820.15 9.92 USD | ₹64.08B 775.29M USD | 46.54 | ₹17.30 0.21 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,187.70 14.37 USD |
-0.03
|
₹64.08B 775.28M USD | ₹19.60K 237.09 USD | ₹1,172.50 14.19 USD | ₹1,204.30 14.57 USD | ₹64.08B 775.28M USD | 12.22 | ₹97.18 1.18 USD | ||
GeoPark Limited
G6O.F
DE
|
€10.34 11.94 USD |
+0.68
|
€671.02M 774.58M USD | €200.00 230.87 USD | €10.34 11.94 USD | €10.34 11.94 USD | €671.02M 774.58M USD | 8.01 | €1.29 1.49 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€4.83 5.58 USD |
+0.79
|
€670.96M 774.52M USD | €10.00 11.54 USD | €4.83 5.58 USD | €4.83 5.58 USD | €670.96M 774.52M USD | 6.80 | €0.71 0.82 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.71 4.29 USD |
+2.26
|
€670.82M 774.35M USD | €779.00 899.23 USD | €3.71 4.29 USD | €3.71 4.29 USD | €670.82M 774.35M USD | 123.79 | €0.03 0.03 USD | ||
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $2.00 — | $6.65 — | $6.65 — | $774.28M — | 18.33 | $0.39 — | ||
Kornit Digital Ltd.
0KD.F
DE
|
€15.60 18.01 USD |
-2.5
|
€670.28M 773.73M USD | €50.00 57.72 USD | €15.60 18.01 USD | €15.60 18.01 USD | €670.28M 773.73M USD | 0 | -€0.41 -0.4 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€14.85 17.14 USD |
+1.23
|
€670.07M 773.48M USD | €33.00 38.09 USD | €14.85 17.14 USD | €14.85 17.14 USD | €670.07M 773.48M USD | 37.12 | €0.40 0.46 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.90 11.43 USD |
+2.06
|
€669.89M 773.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €669.89M 773.28M USD | 0 | -€2.41 -2.7 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€9.90 11.43 USD |
+2.06
|
€669.89M 773.28M USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €669.89M 773.28M USD | 0 | -€2.42 -2.7 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹393.40 4.76 USD |
-0.59
|
₹63.91B 773.15M USD | ₹794.00 9.61 USD | ₹392.85 4.75 USD | ₹395.85 4.79 USD | ₹63.91B 773.15M USD | 5.02 | ₹78.32 0.95 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩40,200 30.34 USD |
-3.25
|
₩1T 772.87M USD | ₩40K 30.06 USD | ₩39,550 29.85 USD | ₩41,500 31.33 USD | ₩1T 772.87M USD | 0 | ₩0 0 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.44 5.13 USD |
0
|
€669.21M 772.49M USD | €27.00 31.17 USD | €4.44 5.13 USD | €4.44 5.13 USD | €669.21M 772.49M USD | 0 | -€0.66 -0.7 USD | ||
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.49 USD |
0
|
A$1.11B 772.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 772.14M USD | 0 | A$0.00 0 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹405.80 4.91 USD |
-0.17
|
₹63.82B 772.09M USD | ₹15.65K 189.34 USD | ₹401.65 4.86 USD | ₹408.00 4.94 USD | ₹63.82B 772.09M USD | 29.62 | ₹13.70 0.17 USD | ||
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.83M 772.06M USD | 0 | €0.00 0 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
0
|
€668.56M 771.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.56M 771.74M USD | 0 | €0.00 0 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
0
|
€668.38M 771.53M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €668.38M 771.53M USD | 0 | -€0.03 -0.03 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
0
|
€668.28M 771.41M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €668.28M 771.41M USD | 0 | -€1.41 -1.6 USD | ||
SunOpta
STKL
US
|
$6.50 — |
0
|
$770.97M — | $0.00 — | $0.00 — | $0.00 — | $770.97M — | 0 | $0.00 — | ||
APG|SGA SA
APGN.SW
CH
|
CHF 205.00 257.12 USD |
-0.49
|
CHF 614.54M 770.78M USD | CHF 3.12K 3.91K USD | CHF 203.00 254.61 USD | CHF 206.00 258.37 USD | CHF 614.54M 770.78M USD | 20.33 | CHF 10.08 12.64 USD | ||
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
0
|
CA$1.04B 770.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.04B 770.52M USD | 0 | CA$0.00 0 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.23 0.26 USD |
0
|
€667.25M 770.23M USD | €10.43K 12.03K USD | €0.23 0.26 USD | €0.23 0.26 USD | €667.25M 770.23M USD | 22.60 | €0.01 0.01 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.19 0.22 USD |
+2.13
|
€667.12M 770.08M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €667.12M 770.08M USD | 19.19 | €0.01 0.01 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,030 12.52 USD |
-6.32
|
¥125B 769.94M USD | ¥226K 1.39K USD | ¥2,005 12.36 USD | ¥2,117 13.05 USD | ¥125B 769.94M USD | 10.46 | ¥194 1.2 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$32.63 1.93 USD |
0
|
MX$13.00B 769.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.00B 769.91M USD | 0 | -MX$46.70 -2.7 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩67,400 50.88 USD |
-7.8
|
₩1T 769.42M USD | ₩157K 118.84 USD | ₩63,900 48.23 USD | ₩70,500 53.22 USD | ₩1T 769.42M USD | 0 | ₩0 0 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹432.00 5.23 USD |
-1
|
₹63.58B 769.25M USD | ₹7.15K 86.5 USD | ₹429.05 5.19 USD | ₹436.70 5.28 USD | ₹63.58B 769.25M USD | 15.78 | ₹27.37 0.33 USD | ||
Kelly Services
KELYB
US
|
$22.13 — |
0
|
$768.62M — | $135.00 — | $0.00 — | $0.00 — | $768.62M — | 0 | -$7.79 — | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.54 0.62 USD |
-2.73
|
€665.72M 768.47M USD | €443.00 511.37 USD | €0.54 0.62 USD | €0.54 0.62 USD | €665.72M 768.47M USD | 5.94 | €0.09 0.1 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€7.12 8.22 USD |
-5.94
|
€665.69M 768.43M USD | €100.00 115.43 USD | €7.12 8.22 USD | €7.33 8.46 USD | €665.69M 768.43M USD | 0 | -€0.01 -0.01 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.54 8.7 USD |
-2.71
|
€664.95M 767.58M USD | €350.00 404.02 USD | €7.54 8.7 USD | €7.64 8.82 USD | €664.95M 767.58M USD | 0 | -€0.24 -0.2 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹462.45 5.59 USD |
+2.07
|
₹63.43B 767.4M USD | ₹4.56K 55.11 USD | ₹450.00 5.44 USD | ₹464.00 5.61 USD | ₹63.43B 767.4M USD | 39.86 | ₹11.60 0.14 USD | ||
Cancom
CCCMF
US
|
$26.70 — |
0
|
$767.35M — | $100.00 — | $26.70 — | $26.70 — | $767.35M — | 18.93 | $1.41 — | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
-2.58
|
€664.52M 767.07M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €664.52M 767.07M USD | 0 | €0.00 0 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€9.00 10.39 USD |
+1.12
|
€664.46M 767.01M USD | €495.00 571.4 USD | €9.00 10.39 USD | €9.00 10.39 USD | €664.46M 767.01M USD | 0 | -€0.01 -0.01 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.50 0.55 USD |
0
|
THB 27.25B 766.83M USD | THB 572.80K 16.12K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 27.25B 766.83M USD | 6.89 | THB 2.83 0.08 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,775 29.44 USD |
+0.32
|
¥124B 766.73M USD | ¥33K 204.72 USD | ¥4,730 29.17 USD | ¥4,790 29.54 USD | ¥124B 766.73M USD | 11.91 | ¥401 2.47 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Close Brothers
CBGPY
US
|
$10.17 — |
0
|
$766.43M — | $200.00 — | $10.56 — | $10.56 — | $766.43M — | 0 | -$1.57 — | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.59 2.99 USD |
+4.56
|
€663.67M 766.1M USD | €7.70K 8.89K USD | €2.53 2.91 USD | €2.59 2.99 USD | €663.67M 766.1M USD | 259.30 | €0.01 0.01 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€16.32 18.84 USD |
-0.43
|
€663.66M 766.08M USD | €19.00 21.93 USD | €16.32 18.84 USD | €16.32 18.84 USD | €663.66M 766.08M USD | 0 | -€2.65 -3.05 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 41.90 4.02 USD |
0
|
NOK 7.99B 766M USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.99B 766M USD | 7.18 | NOK 5.83 0.56 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,510 15.48 USD |
+1.5
|
¥124B 765.44M USD | ¥56K 342.22 USD | ¥2,472 15.24 USD | ¥2,519 15.53 USD | ¥124B 765.44M USD | 15.69 | ¥160 0.99 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.80 0.92 USD |
0
|
€663.00M 765.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €663.00M 765.32M USD | 3.47 | €0.23 0.27 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$58.17 11.79 USD |
-3.69
|
R$3.77B 765.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 765.13M USD | 7.57 | R$7.68 1.56 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.14 2.26 USD |
-0.18
|
R$3.77B 765.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 765.13M USD | 27.17 | R$0.41 0.08 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.06 3.53 USD |
+0.66
|
€662.74M 765.03M USD | €719.00 829.97 USD | €3.06 3.53 USD | €3.06 3.53 USD | €662.74M 765.03M USD | 18.00 | €0.17 0.2 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹460.80 5.57 USD |
+1.77
|
₹63.21B 764.76M USD | ₹78.53K 950.11 USD | ₹448.80 5.43 USD | ₹464.95 5.63 USD | ₹63.21B 764.76M USD | 34.28 | ₹13.44 0.16 USD | ||
JSE
JSEJF
US
|
$9.20 — |
0
|
$764.58M — | $2.00K — | $9.20 — | $9.20 — | $764.58M — | 10.95 | $0.84 — | ||
WH Smith PLC
21Q.F
DE
|
€4.40 5.08 USD |
+0.92
|
€662.20M 764.4M USD | €112.00 129.29 USD | €4.34 5.01 USD | €4.40 5.08 USD | €662.20M 764.4M USD | 0 | -€0.19 -0.2 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€106.00 122.36 USD |
-0.93
|
€661.89M 764.05M USD | €670.00 773.4 USD | €104.50 120.63 USD | €108.00 124.67 USD | €661.89M 764.05M USD | 8.96 | €11.83 13.66 USD | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$39.91 8.09 USD |
0
|
R$3.77B 763.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 763.88M USD | 0 | -R$0.28 -0.05 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,365 8.42 USD |
-0.51
|
¥124B 763.58M USD | ¥207K 1.28K USD | ¥1,355 8.36 USD | ¥1,373 8.47 USD | ¥124B 763.58M USD | 17.66 | ¥77 0.48 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,570 13.26 USD |
-15.13
|
₩1T 763.55M USD | ₩984K 743.04 USD | ₩17,520 13.22 USD | ₩19,750 14.91 USD | ₩1T 763.55M USD | 0 | ₩0 0 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€1.88 2.17 USD |
+2.29
|
€661.33M 763.4M USD | €25.00 28.86 USD | €1.88 2.17 USD | €1.88 2.17 USD | €661.33M 763.4M USD | 18.80 | €0.10 0.12 USD | ||
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.07 1.24 USD |
+0.94
|
€661.26M 763.32M USD | €10.00 11.54 USD | €1.07 1.24 USD | €1.07 1.24 USD | €661.26M 763.32M USD | 0 | €0.00 0 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
Hirata Corporation
6258.T
JP
|
¥4,040 24.91 USD |
-8.08
|
¥124B 762.92M USD | ¥494K 3.04K USD | ¥3,985 24.57 USD | ¥4,215 25.99 USD | ¥124B 762.92M USD | 16.39 | ¥246 1.52 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.65 2.36 USD |
+1.57
|
NOK 7.95B 762.32M USD | NOK 317.00 30.41 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.95B 762.32M USD | 0 | -NOK 0.65 -0.06 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,650 33.7 USD |
-3.35
|
₩1T 762.2M USD | ₩29K 21.53 USD | ₩43,900 33.14 USD | ₩45,600 34.42 USD | ₩1T 762.2M USD | 0 | ₩0 0 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€7.20 8.31 USD |
0
|
€660.15M 762.03M USD | €885.00 1.02K USD | €7.15 8.25 USD | €7.25 8.37 USD | €660.15M 762.03M USD | 6.99 | €1.03 1.19 USD | ||
Hosiden Corporation
HOD.F
DE
|
€13.40 15.47 USD |
-0.74
|
€659.72M 761.53M USD | €750.00 865.75 USD | €13.40 15.47 USD | €13.40 15.47 USD | €659.72M 761.53M USD | 7.97 | €1.68 1.94 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,580 15.91 USD |
-1.83
|
¥123B 761.46M USD | ¥34K 210.88 USD | ¥2,528 15.59 USD | ¥2,622 16.17 USD | ¥123B 761.46M USD | 19.05 | ¥135 0.83 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.40 9.7 USD |
-0.59
|
€659.64M 761.44M USD | €6.00 6.93 USD | €8.40 9.7 USD | €8.40 9.7 USD | €659.64M 761.44M USD | 13.54 | €0.62 0.72 USD | ||
Cancom SE
COK.VI
AT
|
€22.95 26.49 USD |
+1.1
|
€659.58M 761.37M USD | €0.00 0 USD | €22.90 26.43 USD | €22.95 26.49 USD | €659.58M 761.37M USD | 19.12 | €1.20 1.39 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,030.00 10.67 USD |
-3.01
|
ARS 643.94B 761.16M USD | ARS 2.64K 3.12 USD | ARS 9,030.00 10.67 USD | ARS 9,185.00 10.86 USD | ARS 643.94B 761.16M USD | 0.18 | ARS 49.10K 58.04 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — | ||
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.19 0.28 USD |
+1.86
|
HK$5.95B 761.02M USD | HK$10.00K 1.28K USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$5.95B 761.02M USD | 3.36 | HK$0.65 0.08 USD | ||
Cohort plc
C7K.F
DE
|
€14.40 16.62 USD |
-2.7
|
€659.11M 760.83M USD | €81.00 93.5 USD | €14.40 16.62 USD | €14.40 16.62 USD | €659.11M 760.83M USD | 22.85 | €0.63 0.73 USD | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,230 50.75 USD |
-2.49
|
¥123B 760.76M USD | ¥19K 115.92 USD | ¥8,120 50.07 USD | ¥8,290 51.12 USD | ¥123B 760.76M USD | 13.80 | ¥596 3.67 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.62 1.87 USD |
-2.35
|
€658.47M 760.09M USD | €2.58K 2.97K USD | €1.62 1.87 USD | €1.71 1.97 USD | €658.47M 760.09M USD | 0 | -€0.30 -0.3 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€50.00 57.72 USD |
+0.81
|
€658.40M 760.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.40M 760.01M USD | 217.39 | €0.23 0.27 USD | ||
Acomo
ACNFF
US
|
$25.58 — |
0
|
$759.81M — | $3.75K — | $26.70 — | $26.70 — | $759.81M — | 11.12 | $2.30 — | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.74 0.85 USD |
-0.67
|
€658.21M 759.79M USD | €2.50K 2.89K USD | €0.74 0.85 USD | €0.74 0.85 USD | €658.21M 759.79M USD | 9.25 | €0.08 0.09 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€6.70 7.73 USD |
-0.74
|
€658.15M 759.73M USD | €100.00 115.43 USD | €6.70 7.73 USD | €6.70 7.73 USD | €658.15M 759.73M USD | 74.44 | €0.09 0.1 USD | ||
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
|
PHI
PHIG
US
|
$31.25 — |
0
|
$759.69M — | $2.30K — | $30.75 — | $30.75 — | $759.69M — | 0 | $0.00 — | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€272.00 313.98 USD |
+0.74
|
€657.35M 758.8M USD | €0.00 0 USD | €268.00 309.36 USD | €272.00 313.98 USD | €657.35M 758.8M USD | 1.68 | €161.26 186.15 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€4.30 4.96 USD |
-6.68
|
€656.60M 757.93M USD | €4.22K 4.87K USD | €4.30 4.96 USD | €4.65 5.37 USD | €656.60M 757.93M USD | 0 | -€0.57 -0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
