Ergebnisseite 388 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,793 17.22 USD |
-0.46
|
¥127B 783.78M USD | ¥122K 755.35 USD | ¥2,778 17.13 USD | ¥2,815 17.36 USD | ¥127B 783.78M USD | 565.38 | ¥5 0.03 USD | ||
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.53 1.73 USD |
0
|
R$3.87B 783.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.87B 783.57M USD | 65.61 | R$0.13 0.03 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€27.25 31.46 USD |
-1.8
|
€678.63M 783.36M USD | €55.00 63.49 USD | €27.25 31.46 USD | €27.40 31.63 USD | €678.63M 783.36M USD | 80.14 | €0.34 0.39 USD | ||
SGL Carbon SE
SGL.F
DE
|
€5.55 6.41 USD |
-1.77
|
€678.60M 783.34M USD | €71.48K 82.51K USD | €5.53 6.38 USD | €5.70 6.58 USD | €678.60M 783.34M USD | 0 | -€0.30 -0.3 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€22.05 25.45 USD |
-1.12
|
€678.20M 782.87M USD | €250.00 288.58 USD | €22.05 25.45 USD | €22.05 25.45 USD | €678.20M 782.87M USD | 25.05 | €0.88 1.02 USD | ||
Yanlord Land
YLDGY
US
|
$8.11 — |
+4.61
|
$782.75M — | $6.86K — | $7.72 — | $8.04 — | $782.75M — | 0 | -$0.39 — | ||
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,650 16.34 USD |
0
|
¥127B 782.12M USD | ¥27K 167.1 USD | ¥2,624 16.18 USD | ¥2,673 16.48 USD | ¥127B 782.12M USD | 19.40 | ¥137 0.84 USD | ||
Cohort plc
C7K.F
DE
|
€14.80 17.08 USD |
+2.07
|
€677.42M 781.97M USD | €81.00 93.5 USD | €14.80 17.08 USD | €14.80 17.08 USD | €677.42M 781.97M USD | 24.26 | €0.61 0.7 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,167 13.36 USD |
-0.69
|
¥127B 781.54M USD | ¥51K 315.09 USD | ¥2,157 13.3 USD | ¥2,188 13.49 USD | ¥127B 781.54M USD | 8.26 | ¥262 1.62 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹201.00 2.43 USD |
+1.98
|
₹64.60B 781.53M USD | ₹9.56K 115.68 USD | ₹195.50 2.37 USD | ₹201.45 2.44 USD | ₹64.60B 781.53M USD | 0 | -₹0.50 -0.006 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€17.02 19.65 USD |
+0.65
|
€676.90M 781.36M USD | €185.00 213.55 USD | €17.02 19.65 USD | €17.02 19.65 USD | €676.90M 781.36M USD | 9.50 | €1.79 2.07 USD | ||
Ubisoft Entertainment
UBSFF
US
|
$5.62 — |
0
|
$781.16M — | $5.00 — | $6.00 — | $6.00 — | $781.16M — | 0 | -$12.93 — | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩117,000 88.32 USD |
-1.52
|
₩1T 780.82M USD | ₩14K 10.84 USD | ₩115,500 87.18 USD | ₩120,200 90.73 USD | ₩1T 780.82M USD | 0 | ₩0 0 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,316.30 15.93 USD |
+1.2
|
₹64.50B 780.3M USD | ₹4.11K 49.71 USD | ₹1,299.80 15.73 USD | ₹1,321.90 15.99 USD | ₹64.50B 780.3M USD | 38.62 | ₹34.08 0.41 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.10 0.11 USD |
-8.72
|
€675.89M 780.2M USD | €44.64K 51.53K USD | €0.10 0.11 USD | €0.10 0.12 USD | €675.89M 780.2M USD | 4.97 | €0.02 0.02 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,440 52.04 USD |
+0.12
|
¥127B 780.17M USD | ¥9K 55.5 USD | ¥8,420 51.92 USD | ¥8,520 52.54 USD | ¥127B 780.17M USD | 14.16 | ¥596 3.67 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€4.53 5.23 USD |
-2.58
|
€675.41M 779.65M USD | €200.00 230.87 USD | €4.25 4.91 USD | €4.53 5.23 USD | €675.41M 779.65M USD | 0 | -€0.52 -0.6 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€38.20 44.1 USD |
0
|
€675.33M 779.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €675.33M 779.55M USD | 0 | €0.00 0 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Dexterra
HZNOF
US
|
$12.47 — |
0
|
$779.08M — | $100.00 — | $12.61 — | $12.61 — | $779.08M — | 24.94 | $0.50 — | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€6.91 7.98 USD |
-1
|
€674.83M 778.99M USD | €800.00 923.47 USD | €6.91 7.98 USD | €6.91 7.98 USD | €674.83M 778.99M USD | 18.67 | €0.37 0.43 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,192.70 14.43 USD |
-0.3
|
₹64.35B 778.54M USD | ₹323.00 3.91 USD | ₹1,186.80 14.36 USD | ₹1,198.35 14.5 USD | ₹64.35B 778.54M USD | 12.27 | ₹97.18 1.18 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,192.70 14.43 USD |
-0.4
|
₹64.35B 778.54M USD | ₹15.65K 189.38 USD | ₹1,187.00 14.36 USD | ₹1,201.00 14.53 USD | ₹64.35B 778.54M USD | 12.27 | ₹97.18 1.18 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.66 1.92 USD |
-1.25
|
€674.32M 778.39M USD | €2.88K 3.33K USD | €1.65 1.9 USD | €1.66 1.92 USD | €674.32M 778.39M USD | 0 | -€0.31 -0.3 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,060 37.37 USD |
-3.04
|
¥126B 778.38M USD | ¥31K 193 USD | ¥6,040 37.24 USD | ¥6,230 38.42 USD | ¥126B 778.38M USD | 11.15 | ¥543 3.35 USD | ||
|
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.61M 777.58M USD | 0 | €0.00 0 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — | ||
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 780.00 0.05 USD |
+1.3
|
IDR 12.16T 776.91M USD | IDR 49.74M 3.18K USD | IDR 770.00 0.05 USD | IDR 790.00 0.05 USD | IDR 12.16T 776.91M USD | 54.16 | IDR 14.40 0.0009 USD | ||
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
0
|
CA$1.05B 776.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 776.5M USD | 0 | CA$0.00 0 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€9.90 11.43 USD |
-1.59
|
€672.18M 775.92M USD | €150.00 173.15 USD | €9.90 11.43 USD | €9.90 11.43 USD | €672.18M 775.92M USD | 0 | -€3.27 -3.7 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹435.55 5.27 USD |
+0.52
|
₹64.11B 775.57M USD | ₹3.50K 42.28 USD | ₹429.80 5.2 USD | ₹436.30 5.28 USD | ₹64.11B 775.57M USD | 16.12 | ₹27.01 0.33 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€28.40 32.78 USD |
+2.9
|
€671.58M 775.22M USD | €200.00 230.87 USD | €28.40 32.78 USD | €28.40 32.78 USD | €671.58M 775.22M USD | 113.59 | €0.25 0.29 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€15.98 18.44 USD |
-0.93
|
€671.45M 775.07M USD | €18.00 20.78 USD | €15.92 18.38 USD | €16.02 18.49 USD | €671.45M 775.07M USD | 0 | -€5.95 -6.8 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 317.50 30.99 USD |
+1.11
|
SEK 7.94B 774.92M USD | SEK 11.96K 1.17K USD | SEK 311.00 30.36 USD | SEK 318.50 31.09 USD | SEK 7.94B 774.92M USD | 19.33 | SEK 16.42 1.6 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 110.95 10.83 USD |
+0.82
|
SEK 7.94B 774.88M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.94B 774.88M USD | 4.15 | SEK 26.70 2.61 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,650 20.87 USD |
+2.6
|
₩1T 774.6M USD | ₩454 0.34 USD | ₩27,000 20.38 USD | ₩28,450 21.48 USD | ₩1T 774.6M USD | 0 | ₩0 0 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,182 7.29 USD |
+0.34
|
¥126B 774.56M USD | ¥266K 1.64K USD | ¥1,169 7.21 USD | ¥1,183 7.29 USD | ¥126B 774.56M USD | 9.02 | ¥131 0.81 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 206.00 258.37 USD |
+0.98
|
CHF 617.54M 774.54M USD | CHF 4.67K 5.86K USD | CHF 203.00 254.61 USD | CHF 208.00 260.88 USD | CHF 617.54M 774.54M USD | 20.74 | CHF 9.93 12.45 USD | ||
Karoon Energy Ltd
LBL.F
DE
|
€0.96 1.11 USD |
-0.91
|
€670.84M 774.37M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €670.84M 774.37M USD | 9.62 | €0.10 0.12 USD | ||
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $2.00 — | $6.65 — | $6.65 — | $774.28M — | 18.33 | $0.39 — | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.72 1.99 USD |
-6.49
|
€670.53M 774.01M USD | €2.50K 2.89K USD | €1.72 1.99 USD | €1.72 1.99 USD | €670.53M 774.01M USD | 10.12 | €0.17 0.2 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥6,267 38.64 USD |
+1.85
|
¥125B 772.5M USD | ¥158K 975.48 USD | ¥6,050 37.31 USD | ¥6,290 38.79 USD | ¥125B 772.5M USD | 0 | -¥491 -3.02 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.44 5.13 USD |
+0.45
|
€669.21M 772.49M USD | €27.00 31.17 USD | €4.44 5.13 USD | €4.44 5.13 USD | €669.21M 772.49M USD | 0 | -€0.66 -0.7 USD | ||
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.49 USD |
0
|
A$1.11B 772.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 772.14M USD | 0 | A$0.00 0 USD | ||
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.83M 772.06M USD | 0 | €0.00 0 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
0
|
€668.56M 771.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.56M 771.74M USD | 0 | €0.00 0 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
0
|
€668.38M 771.53M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €668.38M 771.53M USD | 0 | -€0.03 -0.03 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
-1.63
|
€668.28M 771.41M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €668.28M 771.41M USD | 0 | -€1.43 -1.6 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€107.00 123.51 USD |
-2.28
|
€668.14M 771.25M USD | €776.00 895.76 USD | €105.12 121.34 USD | €111.00 128.13 USD | €668.14M 771.25M USD | 8.84 | €12.10 13.97 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 527.50 51.49 USD |
0
|
SEK 7.90B 771.1M USD | SEK 9.67K 943.42 USD | SEK 526.00 51.34 USD | SEK 539.00 52.61 USD | SEK 7.90B 771.1M USD | 32.96 | SEK 16.00 1.56 USD | ||
SunOpta
STKL
US
|
$6.50 — |
0
|
$770.97M — | $0.00 — | $0.00 — | $0.00 — | $770.97M — | 0 | $0.00 — | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,371.85 28.7 USD |
+2.09
|
₹63.71B 770.83M USD | ₹3.92K 47.36 USD | ₹2,295.00 27.77 USD | ₹2,382.00 28.82 USD | ₹63.71B 770.83M USD | 35.18 | ₹67.41 0.82 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.83 0.84 USD |
+6.38
|
₹63.70B 770.69M USD | ₹43.02K 520.41 USD | ₹64.26 0.78 USD | ₹70.89 0.86 USD | ₹63.70B 770.69M USD | 44.19 | ₹1.58 0.02 USD | ||
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
0
|
CA$1.04B 770.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.04B 770.52M USD | 0 | CA$0.00 0 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.23 0.26 USD |
-1.74
|
€667.25M 770.23M USD | €10.43K 12.03K USD | €0.23 0.26 USD | €0.23 0.26 USD | €667.25M 770.23M USD | 22.60 | €0.01 0.01 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,369.70 28.67 USD |
+1.86
|
₹63.66B 770.13M USD | ₹50.33K 608.87 USD | ₹2,292.60 27.74 USD | ₹2,386.50 28.87 USD | ₹63.66B 770.13M USD | 35.26 | ₹67.20 0.81 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$32.63 1.93 USD |
0
|
MX$13.00B 769.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.00B 769.91M USD | 0 | -MX$46.70 -2.7 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Sabre Corporation
19S.F
DE
|
€1.65 1.91 USD |
-1.11
|
€666.52M 769.38M USD | €365.00 421.33 USD | €1.65 1.91 USD | €1.65 1.91 USD | €666.52M 769.38M USD | 0 | -€0.17 -0.1 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€16.39 18.92 USD |
-0.61
|
€666.50M 769.37M USD | €19.00 21.93 USD | €16.39 18.92 USD | €16.39 18.92 USD | €666.50M 769.37M USD | 0 | -€2.66 -3.07 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,580 7.23 USD |
-2.34
|
₩1T 769.35M USD | ₩174K 131.55 USD | ₩9,560 7.22 USD | ₩9,990 7.54 USD | ₩1T 769.35M USD | 0 | ₩0 0 USD | ||
GeoPark Limited
G6O.F
DE
|
€10.27 11.86 USD |
+1.99
|
€666.48M 769.34M USD | €200.00 230.87 USD | €10.27 11.86 USD | €10.34 11.94 USD | €666.48M 769.34M USD | 8.15 | €1.26 1.45 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$367.09 21.74 USD |
+0.67
|
MX$12.99B 768.88M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$12.99B 768.88M USD | 6.64 | MX$55.24 3.27 USD | ||
Kelly Services
KELYB
US
|
$22.13 — |
+0.55
|
$768.62M — | $1.71K — | $22.13 — | $22.13 — | $768.62M — | 0 | -$7.79 — | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€4.79 5.53 USD |
-0.95
|
€665.68M 768.42M USD | €10.00 11.54 USD | €4.79 5.53 USD | €4.79 5.53 USD | €665.68M 768.42M USD | 6.65 | €0.72 0.83 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,373 8.47 USD |
+0.96
|
¥125B 768.05M USD | ¥394K 2.43K USD | ¥1,357 8.37 USD | ¥1,385 8.54 USD | ¥125B 768.05M USD | 17.76 | ¥77 0.48 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 5.80 1.47 USD |
0
|
PLN 3.02B 767.86M USD | PLN 252.00 64.05 USD | PLN 5.80 1.47 USD | PLN 5.80 1.47 USD | PLN 3.02B 767.86M USD | 6.37 | PLN 0.91 0.23 USD | ||
Cancom
CCCMF
US
|
$26.70 — |
0
|
$767.35M — | $100.00 — | $26.70 — | $26.70 — | $767.35M — | 18.93 | $1.41 — | ||
Hosiden Corporation
HOD.F
DE
|
€13.50 15.58 USD |
+2.27
|
€664.64M 767.22M USD | €750.00 865.75 USD | €13.50 15.58 USD | €13.50 15.58 USD | €664.64M 767.22M USD | 8.03 | €1.68 1.94 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,171 13.39 USD |
-1.18
|
¥124B 767.09M USD | ¥61K 374.9 USD | ¥2,161 13.33 USD | ¥2,212 13.64 USD | ¥124B 767.09M USD | 140.60 | ¥15 0.1 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.16 2.26 USD |
+10.39
|
R$3.78B 766.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.78B 766.5M USD | 30.16 | R$0.37 0.07 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,825 23.59 USD |
-0.91
|
¥124B 766.45M USD | ¥36K 221.98 USD | ¥3,780 23.31 USD | ¥3,870 23.86 USD | ¥124B 766.45M USD | 11.72 | ¥326 2.01 USD | ||
|
Close Brothers
CBGPY
US
|
$10.17 — |
0
|
$766.43M — | $200.00 — | $10.56 — | $10.56 — | $766.43M — | 0 | -$1.57 — | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 41.90 4.02 USD |
-0.59
|
NOK 7.99B 766M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.99B 766M USD | 7.18 | NOK 5.83 0.56 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.45 9.75 USD |
+2.42
|
€663.56M 765.97M USD | €6.00 6.93 USD | €8.45 9.75 USD | €8.45 9.75 USD | €663.56M 765.97M USD | 14.08 | €0.60 0.69 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€6.75 7.79 USD |
0
|
€663.06M 765.4M USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €663.06M 765.4M USD | 75.00 | €0.09 0.1 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€37.40 43.17 USD |
+0.54
|
€663.03M 765.35M USD | €22.00 25.4 USD | €37.40 43.17 USD | €37.40 43.17 USD | €663.03M 765.35M USD | 15.45 | €2.42 2.79 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.80 0.92 USD |
0
|
€663.00M 765.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €663.00M 765.32M USD | 3.47 | €0.23 0.27 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹957.30 11.58 USD |
+15.59
|
₹63.23B 764.96M USD | ₹2.75M 33.28K USD | ₹823.30 9.96 USD | ₹958.65 11.6 USD | ₹63.23B 764.96M USD | 26.10 | ₹36.67 0.44 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.75 0.86 USD |
0
|
€662.66M 764.93M USD | €2.50K 2.89K USD | €0.75 0.86 USD | €0.75 0.86 USD | €662.66M 764.93M USD | 9.31 | €0.08 0.09 USD | ||
JSE
JSEJF
US
|
$9.20 — |
0
|
$764.58M — | $2.00K — | $9.20 — | $9.20 — | $764.58M — | 10.95 | $0.84 — | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.90 5.66 USD |
-5.77
|
€662.27M 764.48M USD | €413.00 476.74 USD | €4.80 5.54 USD | €5.00 5.77 USD | €662.27M 764.48M USD | 0 | -€0.24 -0.2 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,760 29.35 USD |
0
|
¥124B 764.32M USD | ¥28K 170.8 USD | ¥4,700 28.98 USD | ¥4,770 29.41 USD | ¥124B 764.32M USD | 11.87 | ¥401 2.47 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€14.67 16.93 USD |
-6.14
|
€661.95M 764.11M USD | €33.00 38.09 USD | €14.67 16.93 USD | €14.67 16.93 USD | €661.95M 764.11M USD | 36.67 | €0.40 0.46 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹194.60 2.35 USD |
+3.13
|
₹63.15B 764.03M USD | ₹90.14K 1.09K USD | ₹188.70 2.28 USD | ₹198.20 2.4 USD | ₹63.15B 764.03M USD | 4.06 | ₹47.85 0.58 USD | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$39.91 8.09 USD |
-0.23
|
R$3.77B 763.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 763.88M USD | 0 | -R$0.28 -0.05 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€102.00 117.74 USD |
+3.03
|
€661.64M 763.75M USD | €2.00 2.31 USD | €99.60 114.97 USD | €102.00 117.74 USD | €661.64M 763.75M USD | 15.96 | €6.39 7.38 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$312.00 9.91 USD |
-0.32
|
NT$24.01B 762.96M USD | NT$35.76K 1.14K USD | NT$310.00 9.85 USD | NT$313.00 9.95 USD | NT$24.01B 762.96M USD | 20.77 | NT$15.02 0.48 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
