Sonuç Sayfası 388 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resideo Technologies, Inc. 3RT.MU | $14.2 15.52 USD |
+0.71
|
$1.82B 1.99B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.82B 1.99B USD | 4.81 | $2.95 3.23 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $79.1 86.47 USD |
-0.75
|
$1.82B 1.99B USD | $64 69.96 USD | $79.1 86.47 USD | $79.1 86.47 USD | $1.82B 1.99B USD | 14.46 | $5.47 5.98 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $79.35 86.74 USD |
-1.18
|
$1.82B 1.99B USD | $75 81.99 USD | $78.8 86.14 USD | $78.8 86.14 USD | $1.82B 1.99B USD | 7.87 | $10.07 11.01 USD | |
| Ping An Healthcare and Technology Company PANHF | $0.8499 — |
0
|
$1.99B — | $700 — | $0.8499 — | $0.8499 — | $1.99B — | 84.90 | $0.01 — | |
| SJM Holdings Limited SJMHY | $0.9599 — |
0
|
$1.99B — | $17.9K — | $0.9799 — | $1.11 — | $1.99B — | 0 | $0 — | |
| RingCentral, Inc. 0V50.L | $25.14 — |
+0.12
|
$1.99B — | $720 — | $24.5 — | $25.3 — | $1.99B — | 0 | -$5.68 — | |
| Toho Holdings Co., Ltd. TON.F | $28.6 31.26 USD |
+1.42
|
$1.82B 1.99B USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.82B 1.99B USD | 18.94 | $1.51 1.65 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $328.5 3.97 USD |
+0.52
|
$164.19B 1.99B USD | $24.3K 293.98 USD | $326.75 3.95 USD | $331.55 4.01 USD | $164.19B 1.99B USD | 23.21 | $14.15 0.17 USD | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.99B — | $100 — | $77.01 — | $77.01 — | $1.99B — | 10.73 | $6.7 — | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $68.19 74.54 USD |
+6.56
|
$1.82B 1.99B USD | $8 8.75 USD | $65.5 71.6 USD | $68.19 74.54 USD | $1.82B 1.99B USD | 5.77 | $11.82 12.92 USD | |
| Ameren Illinois Company AILLN | $78 — |
-1.2
|
$1.99B — | $500 — | $75 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Ameren Illinois Company AILLM | $78 — |
0
|
$1.99B — | $200 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Trustmark Corporation TT4.F | $29.4 32.14 USD |
+0.68
|
$1.82B 1.98B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.82B 1.98B USD | 35.42 | $0.83 0.91 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $54.8 59.9 USD |
+0.18
|
$1.82B 1.98B USD | $80 87.45 USD | $54.8 59.9 USD | $54.8 59.9 USD | $1.82B 1.98B USD | 10.51 | $5.21 5.7 USD | |
| First Merchants Corporation FM5.SG | $31 33.89 USD |
0
|
$1.82B 1.98B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $1.82B 1.98B USD | 9.90 | $3.13 3.42 USD | |
| Fujitsu General Limited 6755.T | $2,805 18.93 USD |
+1.19
|
$293.87B 1.98B USD | $2.24M 15.11K USD | $2,801 18.91 USD | $2,805 18.93 USD | $293.87B 1.98B USD | 0 | -$37.31 -0.2 USD | |
| Cogeco Communications CGEAF | $46.18 — |
0
|
$1.98B — | $200 — | $46.07 — | $46.18 — | $1.98B — | 8.27 | $5.58 — | |
| Afry AB B3Y1.F | $15.81 17.28 USD |
+11.1
|
$1.81B 1.98B USD | $950 1.04K USD | $14.17 15.49 USD | $15.81 17.28 USD | $1.81B 1.98B USD | 17.56 | $0.9 0.98 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,291.1 15.62 USD |
+7.65
|
$163.8B 1.98B USD | $120.13K 1.45K USD | $1,206.3 14.59 USD | $1,329 16.08 USD | $163.8B 1.98B USD | 51.49 | $25.07 0.3 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.2 0.06 USD |
0
|
$70.43B 1.98B USD | $34.37M 967.01K USD | $2.16 0.06 USD | $2.2 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,700 781.01 USD |
+0.52
|
$293.44B 1.98B USD | $8.31K 56.08 USD | $114,800 774.93 USD | $115,700 781.01 USD | $293.44B 1.98B USD | 16.55 | $6.99K 47.17 USD | |
| Exxaro Resources EXXAF | $7.65 — |
0
|
$1.98B — | $100 — | $9.65 — | $9.65 — | $1.98B — | 4.47 | $1.71 — | |
| Fujitsu General Limited 29F.SG | $17 18.58 USD |
+0.59
|
$1.81B 1.98B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $1.81B 1.98B USD | 0 | -$0.23 -0.2 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $588 86.21 USD |
-1.34
|
$13.5B 1.98B USD | $7.14K 1.05K USD | $587 86.07 USD | $597 87.53 USD | $13.5B 1.98B USD | 14.40 | $40.83 5.99 USD | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$1.98B — | $1 — | $0.5899 — | $0.5899 — | $1.98B — | 13.90 | $0.04 — | |
| Alibaba Pictures Group Limited CBW.F | $0.05999 0.06 USD |
+9.35
|
$1.81B 1.98B USD | $11.41K 12.47K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
0
|
$15.46B 1.98B USD | $40K 5.11K USD | $1.06 0.14 USD | $1.07 0.14 USD | $15.46B 1.98B USD | 3.92 | $0.27 0.03 USD | |
| LivaNova PLC LIA.F | $32.8 35.85 USD |
+0.61
|
$1.81B 1.98B USD | $15 16.4 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.81B 1.98B USD | 32.15 | $1.02 1.11 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.8 15.09 USD |
0
|
$1.81B 1.98B USD | $981 1.07K USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.81B 1.98B USD | 5.41 | $2.55 2.79 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,046 7.06 USD |
+0.77
|
$292.78B 1.98B USD | $282.4K 1.91K USD | $1,035 6.99 USD | $1,047 7.07 USD | $292.78B 1.98B USD | 6.36 | $164.33 1.11 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$1.98B — | $100 — | $10.76 — | $10.76 — | $1.98B — | 11.95 | $0.9 — | |
| Elekta AB (publ) EKTAF | $5 — |
0
|
$1.98B — | $350 — | $5 — | $5 — | $1.98B — | 17.85 | $0.28 — | |
| Agilysys, Inc. PS3.F | $64.5 70.51 USD |
-0.77
|
$1.81B 1.98B USD | $22 24.05 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.81B 1.98B USD | 97.72 | $0.66 0.72 USD | |
| TTM Technologies, Inc. TT1.F | $17.5 19.13 USD |
-0.57
|
$1.81B 1.97B USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.81B 1.97B USD | 36.45 | $0.48 0.52 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.18 USD |
0
|
$1.81B 1.97B USD | $700 765.19 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.81B 1.97B USD | 16.10 | $0.01 0.01 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,380 0.15 USD |
+2.15
|
$30.9T 1.97B USD | $1.18M 75.1 USD | $2,320 0.15 USD | $2,400 0.15 USD | $30.9T 1.97B USD | 34.39 | $69.2 0.004 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,670 31.52 USD |
+0.09
|
$292.36B 1.97B USD | $409.3K 2.76K USD | $4,631 31.26 USD | $4,695 31.69 USD | $292.36B 1.97B USD | 18.97 | $246.11 1.66 USD | |
| Lotte Chemical Corporation 011170.KS | $62,000 46.8 USD |
+0.16
|
$2.61T 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $462.2 5.59 USD |
-2.59
|
$162.87B 1.97B USD | $64.04K 774.77 USD | $459.05 5.55 USD | $485.15 5.87 USD | $162.87B 1.97B USD | 23.76 | $19.45 0.24 USD | |
| SJM SJMHF | $0.27 — |
0
|
$1.97B — | $5K — | $0.34 — | $0.34 — | $1.97B — | 0 | $0 — | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.4 21.21 USD |
0
|
$1.8B 1.97B USD | $140 153.04 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.8B 1.97B USD | 7.91 | $2.45 2.68 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2399 0.26 USD |
-3.2
|
$1.8B 1.97B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.8B 1.97B USD | 8.06 | $0.03 0.03 USD | |
| Central Garden & Pet Company GP7.F | $30.2 33.01 USD |
0
|
$1.8B 1.97B USD | $76 83.08 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.8B 1.97B USD | 18.87 | $1.6 1.75 USD | |
| Central Garden & Pet Company GP7A.F | $25.2 27.55 USD |
0
|
$1.8B 1.97B USD | $19 20.77 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.8B 1.97B USD | 15.65 | $1.61 1.76 USD | |
| Jindal Saw Limited JINDALSAW.BO | $255.45 3.09 USD |
-3.07
|
$162.63B 1.97B USD | $47.15K 570.46 USD | $255 3.09 USD | $267.45 3.24 USD | $162.63B 1.97B USD | 8.37 | $30.49 0.37 USD | |
| Bravida Holding AB (publ) BV0.F | $8.8 9.62 USD |
+0.17
|
$1.8B 1.97B USD | $200 218.63 USD | $8.8 9.62 USD | $8.82 9.64 USD | $1.8B 1.97B USD | 18.72 | $0.47 0.51 USD | |
| Fletcher Building Limited FRCEF | $1.7 — |
0
|
$1.97B — | $300 — | $1.8 — | $1.84 — | $1.97B — | 0 | -$0.17 — | |
| Nippon Accommodations Fund Inc. 3226.T | $115,700 781.01 USD |
+0.17
|
$291.26B 1.97B USD | $4.46K 30.09 USD | $114,800 774.93 USD | $116,300 785.06 USD | $291.26B 1.97B USD | 25.64 | $4.51K 30.46 USD | |
| Esso S.A.F. EH8.F | $139.6 152.6 USD |
-0.36
|
$1.8B 1.97B USD | $81 88.54 USD | $139.6 152.6 USD | $139.6 152.6 USD | $1.8B 1.97B USD | 16.85 | $8.28 9.05 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $27.3 29.84 USD |
-3.6
|
$1.8B 1.97B USD | $10 10.93 USD | $27.14 29.67 USD | $27.3 29.84 USD | $1.8B 1.97B USD | 160.58 | $0.17 0.19 USD | |
| Alamo Group Inc. AL3.F | $145 158.5 USD |
0
|
$1.8B 1.97B USD | $50 54.66 USD | $145 158.5 USD | $145 158.5 USD | $1.8B 1.97B USD | 17.05 | $8.5 9.29 USD | |
| Dongyue Group Limited 4D3.F | $1.01 1.1 USD |
+1.51
|
$1.8B 1.96B USD | $497 543.29 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.8B 1.96B USD | 16.83 | $0.06 0.07 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.4 11.37 USD |
+0.97
|
$1.8B 1.96B USD | $781 853.74 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.8B 1.96B USD | 17.04 | $0.61 0.67 USD | |
| New Hope Corporation Limited OD8.F | $2.1 2.29 USD |
+2.54
|
$1.79B 1.96B USD | $10 10.93 USD | $2.1 2.29 USD | $2.1 2.29 USD | $1.79B 1.96B USD | 5.82 | $0.36 0.39 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 60N.F | $38.12 41.67 USD |
+0.21
|
$1.79B 1.96B USD | $4 4.37 USD | $37.7 41.21 USD | $38.12 41.67 USD | $1.79B 1.96B USD | 29.55 | $1.29 1.41 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.46 4.88 USD |
+7.21
|
$1.79B 1.96B USD | $150 163.97 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.79B 1.96B USD | 0 | -$2.72 -2.9 USD | |
| Shangri-La Asia Limited S07.SI | $4.26 0.54 USD |
0
|
$15.33B 1.96B USD | $1.3K 166.22 USD | $4.26 0.54 USD | $4.26 0.54 USD | $15.33B 1.96B USD | 12.17 | $0.35 0.04 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| Enaex S.A. ENAEX.SN | $15,684 15.92 USD |
0
|
$1.93T 1.96B USD | $750 0.76 USD | $15,684 15.92 USD | $15,684 15.92 USD | $1.93T 1.96B USD | 11.84 | $1.32K 1.34 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $20.2 22.08 USD |
+1
|
$1.79B 1.96B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.79B 1.96B USD | 18.36 | $1.1 1.2 USD | |
| Trinity Industries, Inc. TTA.F | $21.8 23.83 USD |
0
|
$1.79B 1.96B USD | $244 266.72 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.79B 1.96B USD | 13.62 | $1.6 1.75 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.75 9.56 USD |
0
|
$1.79B 1.96B USD | $100 109.31 USD | $8.65 9.46 USD | $8.8 9.62 USD | $1.79B 1.96B USD | 9.83 | $0.89 0.97 USD | |
| NovoCure Limited 038.F | $15.35 16.78 USD |
-0.55
|
$1.79B 1.96B USD | $200 218.63 USD | $15.35 16.78 USD | $15.35 16.78 USD | $1.79B 1.96B USD | 0 | -$1.33 -1.4 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,551.1 42.96 USD |
-0.18
|
$161.72B 1.96B USD | $314 3.8 USD | $3,509 42.45 USD | $3,564.1 43.12 USD | $161.72B 1.96B USD | 37.66 | $94.28 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $727.6 8.8 USD |
-0.05
|
$161.65B 1.96B USD | $21.87K 264.53 USD | $720 8.71 USD | $732.95 8.87 USD | $161.65B 1.96B USD | 76.26 | $9.54 0.12 USD | |
| AB Electrolux (publ) ELXA.F | $12.9 14.1 USD |
-1.53
|
$1.79B 1.96B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.79B 1.96B USD | 0 | -$0.94 -1.02 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,250 19.81 USD |
+1.16
|
$2.59T 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59T 1.96B USD | 0 | $0 0 USD | |
| MODEC, Inc. 6269.T | $4,240 28.62 USD |
+3.79
|
$289.62B 1.96B USD | $518.6K 3.5K USD | $4,165 28.11 USD | $4,305 29.06 USD | $289.62B 1.96B USD | 9.13 | $464.28 3.13 USD | |
| iShares Core Canadian Universe Bond Index ETF ISARF | $20.48 — |
0
|
$1.95B — | $200 — | $19.7 — | $19.7 — | $1.95B — | 9.99 | $2.05 — | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,697 11.46 USD |
+0.18
|
$289.42B 1.95B USD | $429.9K 2.9K USD | $1,691 11.41 USD | $1,715 11.58 USD | $289.42B 1.95B USD | 17.18 | $98.77 0.67 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,545.7 42.9 USD |
-0.55
|
$161.47B 1.95B USD | $12.45K 150.59 USD | $3,504.7 42.4 USD | $3,610 43.67 USD | $161.47B 1.95B USD | 37.52 | $94.48 1.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,302 22.29 USD |
+0.76
|
$289.37B 1.95B USD | $234.6K 1.58K USD | $3,286 22.18 USD | $3,325 22.44 USD | $289.37B 1.95B USD | 18.45 | $178.97 1.21 USD | |
| Sinch AB (publ) 1I9A.F | $2.03 2.22 USD |
+3.01
|
$1.79B 1.95B USD | $80 87.45 USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.79B 1.95B USD | 0 | -$0.69 -0.7 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.85 18.42 USD |
-0.12
|
$1.79B 1.95B USD | $30 32.79 USD | $16.85 18.42 USD | $16.85 18.42 USD | $1.79B 1.95B USD | 33.70 | $0.5 0.55 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $725.8 8.78 USD |
-0.12
|
$161.25B 1.95B USD | $606 7.33 USD | $719.05 8.7 USD | $733.3 8.87 USD | $161.25B 1.95B USD | 75.68 | $9.59 0.12 USD | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $10 — | $28.37 — | $28.37 — | $1.95B — | 9.55 | $2.85 — | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 23.14 | $2.7 2.95 USD | |
| Empire State Realty OP, L.P. OGCP | $6.92 — |
+1.02
|
$1.95B — | $6.85K — | $6.25 — | $6.92 — | $1.95B — | 27.67 | $0.25 — | |
| Mirum Pharmaceuticals, Inc. 08D.F | $35.6 38.92 USD |
-1.11
|
$1.78B 1.95B USD | $56 61.22 USD | $35 38.26 USD | $35.6 38.92 USD | $1.78B 1.95B USD | 0 | -$1.63 -1.7 USD | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.1 USD |
-1.03
|
$1.78B 1.94B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.78B 1.94B USD | 4.79 | $0.02 0.02 USD | |
| Weibo Corporation 2WB.DU | $6.96 7.61 USD |
+1.76
|
$1.78B 1.94B USD | $0 0 USD | $6.93 7.58 USD | $6.97 7.62 USD | $1.78B 1.94B USD | 6.82 | $1.02 1.11 USD | |
| Peugeot Invest Société anonyme FFP.SG | $71.7 78.38 USD |
+0.56
|
$1.78B 1.94B USD | $0 0 USD | $70.5 77.07 USD | $71.7 78.38 USD | $1.78B 1.94B USD | 12.21 | $5.87 6.42 USD | |
| JBM Auto Limited JBMA.BO | $679.25 8.22 USD |
+0.52
|
$160.64B 1.94B USD | $71.62K 866.45 USD | $672.65 8.14 USD | $697.35 8.44 USD | $160.64B 1.94B USD | 83.75 | $8.11 0.1 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $587 667.88 USD |
+1.38
|
$1.71B 1.94B USD | $21 23.89 USD | $585 665.6 USD | $588 669.02 USD | $1.71B 1.94B USD | 12.78 | $45.9 52.22 USD | |
| Yixin Group Limited 1YX.F | $0.26 0.28 USD |
+15.18
|
$1.78B 1.94B USD | $45.6K 49.85K USD | $0.23 0.25 USD | $0.26 0.28 USD | $1.78B 1.94B USD | 25.80 | $0.01 0.01 USD | |
| TF1 SA FSE.F | $8.34 9.12 USD |
+1.83
|
$1.77B 1.94B USD | $200 218.63 USD | $8.34 9.12 USD | $8.34 9.12 USD | $1.77B 1.94B USD | 8.59 | $0.97 1.06 USD | |
| Daiwa Office Investment Corporation 8976.T | $303,500 2048.71 USD |
+0.17
|
$287.24B 1.94B USD | $1.59K 10.72 USD | $300,000 2025.08 USD | $305,000 2058.84 USD | $287.24B 1.94B USD | 21.59 | $14.05K 94.86 USD | |
| Ambarella, Inc. A8B.F | $41.33 45.18 USD |
+0.24
|
$1.77B 1.94B USD | $100 109.31 USD | $41.26 45.1 USD | $41.33 45.18 USD | $1.77B 1.94B USD | 0 | -$2.5 -2.7 USD | |
| Sprinklr, Inc. 9EI.F | $6.8 7.43 USD |
+2.81
|
$1.77B 1.94B USD | $87 95.1 USD | $6.66 7.28 USD | $6.8 7.43 USD | $1.77B 1.94B USD | 17.43 | $0.39 0.43 USD | |
| Aozora Bank AOZOY | $3.5 — |
0
|
$1.94B — | $200 — | $3.5 — | $3.5 — | $1.94B — | 0 | -$0.31 — | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.2399 0.26 USD |
-4.72
|
$1.77B 1.94B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.77B 1.94B USD | 8.06 | $0.03 0.03 USD | |
| Soitec SA SOH1.DE | $49.7 54.33 USD |
-0.02
|
$1.77B 1.94B USD | $43 47 USD | $49.27 53.86 USD | $49.71 54.34 USD | $1.77B 1.94B USD | 15.82 | $3.14 3.43 USD | |
| Métropole Télévision S.A. MMT.F | $13.98 15.28 USD |
+0.58
|
$1.77B 1.94B USD | $38 41.54 USD | $13.98 15.28 USD | $13.98 15.28 USD | $1.77B 1.94B USD | 10.27 | $1.36 1.49 USD | |
| JGC Holdings Corporation JGCCY | $16.01 — |
0
|
$1.93B — | $1.2K — | $15.1 — | $15.5 — | $1.93B — | 0 | -$1.29 — | |
| Pola Orbis Holdings Inc. 8PO.F | $7.85 8.58 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.77B 1.93B USD | 30.19 | $0.26 0.28 USD | |
| Hang Lung Group Limited HNLGY | $7 — |
+1.45
|
$1.93B — | $200 — | $7 — | $7 — | $1.93B — | 9.21 | $0.76 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||