Sonuç Sayfası 388 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — |
|
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,032.00 12.49 USD |
-1.93
|
₹51.14B 618.72M USD | ₹1.41K 17.03 USD | ₹1,029.00 12.45 USD | ₹1,070.50 12.95 USD | ₹51.14B 618.72M USD | 13.95 | ₹73.95 0.89 USD | ||
Kid ASA
97Q.F
DE
|
€13.18 15.21 USD |
+2.49
|
€535.70M 618.38M USD | €1.00 1.15 USD | €13.18 15.21 USD | €13.18 15.21 USD | €535.70M 618.38M USD | 23.96 | €0.55 0.63 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€7.10 8.2 USD |
-1.66
|
€535.54M 618.2M USD | €982.00 1.13K USD | €7.10 8.2 USD | €7.10 8.2 USD | €535.54M 618.2M USD | 0 | -€0.02 -0.02 USD | ||
Barco NV
BC1P.F
DE
|
€6.58 7.59 USD |
-0.53
|
€535.13M 617.72M USD | €400.00 461.73 USD | €6.58 7.59 USD | €6.58 7.59 USD | €535.13M 617.72M USD | 12.64 | €0.52 0.6 USD | ||
Oeneo SA
O64.F
DE
|
€8.54 9.86 USD |
+0.71
|
€534.97M 617.53M USD | €620.00 715.69 USD | €8.54 9.86 USD | €8.54 9.86 USD | €534.97M 617.53M USD | 20.33 | €0.42 0.48 USD | ||
S&S Tech Corporation
101490.KQ
KR
|
₩38,800 29.29 USD |
+5.58
|
₩818B 617.26M USD | ₩159K 119.86 USD | ₩37,650 28.42 USD | ₩39,850 30.08 USD | ₩818B 617.26M USD | 0 | ₩0 0 USD | ||
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,080 31.32 USD |
+6.5
|
¥100B 617.07M USD | ¥354K 2.18K USD | ¥4,710 29.04 USD | ¥5,140 31.69 USD | ¥100B 617.07M USD | 24.45 | ¥208 1.28 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 89.25 2.51 USD |
0
|
THB 21.91B 616.47M USD | THB 124.60K 3.51K USD | THB 89.25 2.51 USD | THB 89.50 2.52 USD | THB 21.91B 616.47M USD | 6.85 | THB 13.02 0.37 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€6.10 7.04 USD |
+0.83
|
€534.03M 616.45M USD | €180.00 207.78 USD | €6.10 7.04 USD | €6.10 7.04 USD | €534.03M 616.45M USD | 0 | -€0.51 -0.5 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 9.65T 616.41M USD | IDR 638.50K 40.8 USD | IDR 1,700.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 9.65T 616.41M USD | 0 | -IDR 5.58 -0.0003 USD | ||
Craneware
CRWRF
US
|
$18.00 — |
0
|
$616.27M — | $250.00 — | $18.00 — | $18.00 — | $616.27M — | 32.14 | $0.56 — |
|
|
Firan Technology Group Corporation
22F.SG
DE
|
€21.20 24.47 USD |
0
|
€533.68M 616.04M USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €533.68M 616.04M USD | 38.54 | €0.55 0.63 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€16.20 18.7 USD |
+1.25
|
€533.33M 615.64M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €533.33M 615.64M USD | 23.47 | €0.69 0.8 USD | ||
Lumibird SA
QTL.F
DE
|
€24.15 27.88 USD |
+3.43
|
€532.88M 615.13M USD | €1.03K 1.19K USD | €24.15 27.88 USD | €24.15 27.88 USD | €532.88M 615.13M USD | 37.73 | €0.64 0.74 USD | ||
Vector Inc.
6058.T
JP
|
¥2,126 13.11 USD |
-0.89
|
¥100B 614.88M USD | ¥560K 3.45K USD | ¥2,114 13.04 USD | ¥2,192 13.52 USD | ¥100B 614.88M USD | 19.51 | ¥109 0.67 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€20.40 23.55 USD |
-1.92
|
€532.64M 614.84M USD | €268.00 309.36 USD | €20.40 23.55 USD | €20.40 23.55 USD | €532.64M 614.84M USD | 0 | -€1.44 -1.6 USD | ||
Firan
FTGFF
US
|
$24.40 — |
+0.16
|
$614.23M — | $400.00 — | $24.40 — | $24.60 — | $614.23M — | 38.12 | $0.64 — |
|
|
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.1 USD |
-4.68
|
€532.05M 614.17M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €532.05M 614.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,120 19.24 USD |
-2.04
|
¥100B 613.51M USD | ¥20K 126.41 USD | ¥3,110 19.18 USD | ¥3,185 19.64 USD | ¥100B 613.51M USD | 12.68 | ¥246 1.52 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$64.50 2.05 USD |
+1.57
|
NT$19.30B 613.29M USD | NT$52.20K 1.66K USD | NT$63.90 2.03 USD | NT$64.50 2.05 USD | NT$19.30B 613.29M USD | 4.65 | NT$13.86 0.44 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.26 2.61 USD |
+1.8
|
€531.23M 613.21M USD | €2.24K 2.58K USD | €2.26 2.61 USD | €2.26 2.61 USD | €531.23M 613.21M USD | 0 | -€0.11 -0.1 USD | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.82 — |
0
|
$613.19M — | $2.85K — | $2.70 — | $2.70 — | $613.19M — | 17.62 | $0.16 — |
|
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹388.00 4.69 USD |
+0.21
|
₹50.68B 613.14M USD | ₹14.06K 170.05 USD | ₹387.85 4.69 USD | ₹394.95 4.78 USD | ₹50.68B 613.14M USD | 19.94 | ₹19.45 0.24 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,770 23.25 USD |
-0.13
|
¥99B 613.13M USD | ¥68K 422.38 USD | ¥3,755 23.15 USD | ¥3,805 23.46 USD | ¥99B 613.13M USD | 66.69 | ¥57 0.35 USD | ||
Voltalia
VLTAF
US
|
$4.68 — |
0
|
$612.96M — | $100.00 — | $4.68 — | $4.68 — | $612.96M — | 0 | -$0.83 — |
|
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,121 13.08 USD |
+1.87
|
¥99B 612.32M USD | ¥155K 953.29 USD | ¥2,093 12.91 USD | ¥2,122 13.08 USD | ¥99B 612.32M USD | 10.29 | ¥206 1.27 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,100 19.7 USD |
+1.16
|
₩811B 612.28M USD | ₩8K 6.34 USD | ₩25,800 19.47 USD | ₩26,250 19.81 USD | ₩811B 612.28M USD | 0 | ₩0 0 USD | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€0.74 0.85 USD |
-5.13
|
€530.18M 612M USD | €1.09K 1.26K USD | €0.74 0.85 USD | €0.74 0.85 USD | €530.18M 612M USD | 0 | -€0.09 -0.1 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.80 7.85 USD |
+0.74
|
€530.18M 612M USD | €168.00 193.93 USD | €6.80 7.85 USD | €6.80 7.85 USD | €530.18M 612M USD | 2.10 | €3.23 3.73 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩84,200 63.56 USD |
+1.94
|
₩811B 611.9M USD | ₩65K 49.07 USD | ₩84,000 63.41 USD | ₩86,400 65.22 USD | ₩811B 611.9M USD | 0 | ₩0 0 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.18 3.67 USD |
0
|
€529.83M 611.6M USD | €436.00 503.29 USD | €3.18 3.67 USD | €3.18 3.67 USD | €529.83M 611.6M USD | 13.82 | €0.23 0.27 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.90 12.58 USD |
+0.93
|
€529.80M 611.57M USD | €350.00 404.02 USD | €10.90 12.58 USD | €10.90 12.58 USD | €529.80M 611.57M USD | 27.24 | €0.40 0.46 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,880 42.42 USD |
+3.93
|
¥99B 611.49M USD | ¥96K 594.42 USD | ¥6,630 40.88 USD | ¥6,880 42.42 USD | ¥99B 611.49M USD | 14.52 | ¥474 2.92 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.12 4.76 USD |
-0.48
|
€529.60M 611.34M USD | €512.00 591.02 USD | €4.12 4.76 USD | €4.12 4.76 USD | €529.60M 611.34M USD | 12.87 | €0.32 0.37 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹541.30 6.55 USD |
+0.85
|
₹50.53B 611.33M USD | ₹4.97K 60.08 USD | ₹537.95 6.51 USD | ₹552.15 6.68 USD | ₹50.53B 611.33M USD | 40.15 | ₹13.48 0.16 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€21.00 24.24 USD |
-0.94
|
€528.64M 610.23M USD | €907.00 1.05K USD | €21.00 24.24 USD | €21.00 24.24 USD | €528.64M 610.23M USD | 38.18 | €0.55 0.63 USD | ||
|
Boozt
BZTAF
US
|
$10.46 — |
0
|
$609.85M — | $3.79K — | $7.76 — | $7.76 — | $609.85M — | 32.68 | $0.32 — |
|
|
EPC Groupe
9Z50.F
DE
|
€247.00 285.12 USD |
+5.11
|
€528.23M 609.76M USD | €1.00 1.15 USD | €247.00 285.12 USD | €247.00 285.12 USD | €528.23M 609.76M USD | 18.17 | €13.59 15.69 USD | ||
oOh!media Limited
0OH.F
DE
|
€1.00 1.15 USD |
0
|
€528.21M 609.73M USD | €4.44K 5.13K USD | €1.00 1.15 USD | €1.00 1.15 USD | €528.21M 609.73M USD | 33.33 | €0.03 0.03 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩61,300 46.27 USD |
-0.97
|
₩808B 609.68M USD | ₩24K 18.07 USD | ₩61,000 46.05 USD | ₩62,500 47.18 USD | ₩808B 609.68M USD | 0 | ₩0 0 USD | ||
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 324.00 0.02 USD |
-4.14
|
IDR 9.54T 609.43M USD | IDR 68.76M 4.39K USD | IDR 322.00 0.02 USD | IDR 344.00 0.02 USD | IDR 9.54T 609.43M USD | 10.03 | IDR 32.30 0.002 USD | ||
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — |
|
|
|
AB S.A.
8B6.F
DE
|
€33.55 38.73 USD |
+1.05
|
€527.35M 608.74M USD | €2.00 2.31 USD | €33.55 38.73 USD | €33.55 38.73 USD | €527.35M 608.74M USD | 9.75 | €3.44 3.97 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥948 5.85 USD |
+3.16
|
¥99B 608.71M USD | ¥409K 2.52K USD | ¥923 5.69 USD | ¥948 5.85 USD | ¥99B 608.71M USD | 11.34 | ¥84 0.52 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,815 23.52 USD |
+1.06
|
¥99B 608.7M USD | ¥60K 370.59 USD | ¥3,785 23.34 USD | ¥3,860 23.8 USD | ¥99B 608.7M USD | 10.48 | ¥364 2.24 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.55 0.63 USD |
-1.8
|
€527.18M 608.54M USD | €10.00K 11.54K USD | €0.55 0.63 USD | €0.55 0.63 USD | €527.18M 608.54M USD | 3.20 | €0.17 0.2 USD | ||
Singapore Post
SPSTF
US
|
$0.27 — |
0
|
$608.15M — | $450.00 — | $0.25 — | $0.25 — | $608.15M — | 13.50 | $0.02 — |
|
|
Séché Environnement
SECVY
US
|
$15.66 — |
0
|
$607.99M — | $100.00 — | $18.30 — | $18.30 — | $607.99M — | 29.54 | $0.53 — |
|
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,580.00 1.87 USD |
-3.66
|
ARS 514.35B 607.98M USD | ARS 2.52K 2.97 USD | ARS 1,525.00 1.8 USD | ARS 1,660.00 1.96 USD | ARS 514.35B 607.98M USD | 4.57 | ARS 345.43 0.41 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,674 10.32 USD |
+0.84
|
¥99B 607.85M USD | ¥181K 1.11K USD | ¥1,660 10.24 USD | ¥1,685 10.39 USD | ¥99B 607.85M USD | 13.68 | ¥122 0.75 USD | ||
EACO
EACO
US
|
$125.00 — |
0
|
$607.70M — | $5.00 — | $103.55 — | $103.55 — | $607.70M — | 14.65 | $8.53 — |
|
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 223.40 7.02 USD |
+0.59
|
TRY 19.34B 607.51M USD | TRY 10.00 0.31 USD | TRY 223.40 7.02 USD | TRY 223.40 7.02 USD | TRY 19.34B 607.51M USD | 30.89 | TRY 7.23 0.23 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,750.00 0.5 USD |
-0.64
|
IDR 9.50T 607.16M USD | IDR 898.70K 57.43 USD | IDR 7,725.00 0.49 USD | IDR 7,900.00 0.5 USD | IDR 9.50T 607.16M USD | 4.96 | IDR 1.56K 0.1 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.17 2.51 USD |
0
|
€525.91M 607.07M USD | €3.50K 4.04K USD | €2.17 2.51 USD | €2.17 2.51 USD | €525.91M 607.07M USD | 0 | -€0.26 -0.3 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹125.45 1.52 USD |
+0.52
|
₹50.18B 607.07M USD | ₹55.59K 672.56 USD | ₹123.85 1.5 USD | ₹128.70 1.56 USD | ₹50.18B 607.07M USD | 21.44 | ₹5.85 0.07 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.18 0.2 USD |
0
|
€525.70M 606.83M USD | €139.00 160.45 USD | €0.18 0.2 USD | €0.18 0.2 USD | €525.70M 606.83M USD | 17.60 | €0.01 0.01 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.62 0.72 USD |
+0.81
|
€525.65M 606.77M USD | €600.00 692.6 USD | €0.62 0.72 USD | €0.62 0.72 USD | €525.65M 606.77M USD | 12.40 | €0.05 0.06 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€12.00 13.85 USD |
+1.69
|
€525.58M 606.7M USD | €40.00 46.17 USD | €12.00 13.85 USD | €12.00 13.85 USD | €525.58M 606.7M USD | 25.00 | €0.48 0.55 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,550 11.74 USD |
+0.13
|
₩804B 606.56M USD | ₩278K 209.85 USD | ₩15,500 11.7 USD | ₩16,020 12.09 USD | ₩804B 606.56M USD | 0 | ₩0 0 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€15.10 17.43 USD |
-1.95
|
€525.22M 606.29M USD | €250.00 288.58 USD | €15.10 17.43 USD | €15.10 17.43 USD | €525.22M 606.29M USD | 60.39 | €0.25 0.29 USD | ||
ADENTRA
HDIUF
US
|
$25.00 — |
0
|
$606.14M — | $500.00 — | $25.00 — | $25.00 — | $606.14M — | 9.19 | $2.72 — |
|
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 369 0.37 USD |
0
|
CLP 597B 606.13M USD | CLP 80 0.08 USD | CLP 369 0.37 USD | CLP 369 0.37 USD | CLP 597B 606.13M USD | 23.14 | CLP 16 0.02 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.38 9.67 USD |
0
|
€524.95M 605.96M USD | €0.00 0 USD | €8.36 9.65 USD | €8.38 9.67 USD | €524.95M 605.96M USD | 19.95 | €0.42 0.48 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€10.75 12.41 USD |
0
|
€524.88M 605.88M USD | €150.00 173.15 USD | €10.75 12.41 USD | €10.75 12.41 USD | €524.88M 605.88M USD | 51.19 | €0.21 0.24 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 1.02 0.03 USD |
-10.53
|
THB 21.52B 605.61M USD | THB 810.09M 22.79M USD | THB 1.00 0.03 USD | THB 1.21 0.03 USD | THB 21.52B 605.61M USD | 0 | -THB 0.05 -0.001 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.83 3.27 USD |
-3.74
|
€524.24M 605.15M USD | €251.00 289.74 USD | €2.83 3.27 USD | €2.83 3.27 USD | €524.24M 605.15M USD | 56.60 | €0.05 0.06 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.40 14.31 USD |
+1.81
|
€524.18M 605.08M USD | €0.00 0 USD | €11.98 13.83 USD | €12.40 14.31 USD | €524.18M 605.08M USD | 7.89 | €1.57 1.81 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.45 6.29 USD |
0
|
€524.15M 605.05M USD | €20.00 23.09 USD | €5.45 6.29 USD | €5.45 6.29 USD | €524.15M 605.05M USD | 8.01 | €0.68 0.78 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 149.00 0.0095 USD |
-3.87
|
IDR 9.46T 604.65M USD | IDR 170.15M 10.87K USD | IDR 147.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 9.46T 604.65M USD | 9.58 | IDR 15.55 0.0009 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.05 0.06 USD |
0
|
€523.80M 604.64M USD | €1.62K 1.87K USD | €0.05 0.06 USD | €0.05 0.06 USD | €523.80M 604.64M USD | 0 | €0.00 0 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.16 18.65 USD |
+1.83
|
€523.32M 604.09M USD | €42.00 48.48 USD | €0.00 0 USD | €0.00 0 USD | €523.32M 604.09M USD | 0 | -€0.71 -0.8 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,540 9.5 USD |
+0.79
|
¥98B 603.87M USD | ¥107K 661.01 USD | ¥1,527 9.42 USD | ¥1,552 9.57 USD | ¥98B 603.87M USD | 11.17 | ¥138 0.85 USD | ||
|
Ülker Bisküvi Sanayi
UELKY
US
|
$16.34 — |
0
|
$603.21M — | $11.00 — | $16.89 — | $16.89 — | $603.21M — | 5.85 | $2.79 — |
|
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,010 18.56 USD |
+3.9
|
¥98B 603.14M USD | ¥389K 2.4K USD | ¥2,981 18.38 USD | ¥3,080 18.99 USD | ¥98B 603.14M USD | 16.00 | ¥188 1.16 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.87 10.24 USD |
+2.66
|
€522.43M 603.06M USD | €10.00 11.54 USD | €8.87 10.24 USD | €8.87 10.24 USD | €522.43M 603.06M USD | 6.98 | €1.27 1.47 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.11 0.13 USD |
-0.87
|
€522.35M 602.96M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €522.35M 602.96M USD | 0 | -€0.07 -0.08 USD | ||
SBO AG
0O05.IL
GB
|
€29.00 33.48 USD |
+1.05
|
€522.26M 602.87M USD | €1.00 1.15 USD | €29.00 33.48 USD | €29.00 33.48 USD | €522.26M 602.87M USD | 5.64 | €5.14 5.93 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 151.40 38.48 USD |
-0.26
|
PLN 2.37B 602.68M USD | PLN 390.00 99.13 USD | PLN 150.40 38.23 USD | PLN 152.00 38.63 USD | PLN 2.37B 602.68M USD | 10.55 | PLN 14.35 3.65 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.35 6.18 USD |
0
|
€521.91M 602.46M USD | €440.00 507.91 USD | €5.35 6.18 USD | €5.35 6.18 USD | €521.91M 602.46M USD | 10.09 | €0.53 0.61 USD | ||
BlueLinx Holdings Inc.
FZG1.F
DE
|
€67.00 77.34 USD |
+0.75
|
€521.42M 601.89M USD | €50.00 57.72 USD | €67.00 77.34 USD | €67.00 77.34 USD | €521.42M 601.89M USD | 0 | -€0.21 -0.2 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,600 22.2 USD |
+0.7
|
¥98B 601.83M USD | ¥92K 566.05 USD | ¥3,555 21.92 USD | ¥3,615 22.29 USD | ¥98B 601.83M USD | 14.99 | ¥240 1.48 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€16.70 19.28 USD |
-0.6
|
€521.26M 601.71M USD | €65.00 75.03 USD | €16.70 19.28 USD | €16.70 19.28 USD | €521.26M 601.71M USD | 0 | -€0.81 -0.9 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,635.00 0.1 USD |
-0.91
|
IDR 9.42T 601.66M USD | IDR 4.95M 316.61 USD | IDR 1,625.00 0.1 USD | IDR 1,660.00 0.11 USD | IDR 9.42T 601.66M USD | 8.21 | IDR 199.00 0.01 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€2.57 2.96 USD |
+0.39
|
€520.20M 600.49M USD | €3.30K 3.81K USD | €2.57 2.96 USD | €2.57 2.96 USD | €520.20M 600.49M USD | 32.07 | €0.08 0.09 USD | ||
Financial 15 Split
FNNCF
US
|
$7.70 — |
0
|
$600.35M — | $1.90K — | $7.76 — | $7.76 — | $600.35M — | 2.04 | $3.77 — |
|
|
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€6.75 7.79 USD |
+3.05
|
€519.95M 600.2M USD | €659.00 760.71 USD | €6.75 7.79 USD | €6.75 7.79 USD | €519.95M 600.2M USD | 17.76 | €0.38 0.44 USD | ||
Cineplex Inc.
CX0.F
DE
|
€8.25 9.52 USD |
0
|
€519.77M 599.99M USD | €596.00 687.98 USD | €8.25 9.52 USD | €8.30 9.58 USD | €519.77M 599.99M USD | 0 | -€0.16 -0.1 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,865 2.92 USD |
+1.31
|
₩794B 599.51M USD | ₩14K 10.54 USD | ₩3,815 2.88 USD | ₩3,875 2.92 USD | ₩794B 599.51M USD | 0 | ₩0 0 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,310 38.91 USD |
+2.94
|
¥97B 598.98M USD | ¥82K 504.39 USD | ¥6,210 38.29 USD | ¥6,340 39.09 USD | ¥97B 598.98M USD | 8.78 | ¥718 4.43 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€51.50 59.45 USD |
0
|
€518.50M 598.52M USD | €42.00 48.48 USD | €51.50 59.45 USD | €51.50 59.45 USD | €518.50M 598.52M USD | 9.90 | €5.20 6 USD | ||
Schweiter
SCWTF
US
|
$417.81 — |
0
|
$598.22M — | $1.00 — | $362.75 — | $362.75 — | $598.22M — | 0 | -$4.91 — |
|
|
Quadient S.A.
0NQ5.IL
GB
|
€14.90 17.2 USD |
-0.53
|
€517.83M 597.75M USD | €4.00 4.62 USD | €14.90 17.2 USD | €14.90 17.2 USD | €517.83M 597.75M USD | 8.27 | €1.80 2.08 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€181.40 209.4 USD |
-2.37
|
€517.78M 597.69M USD | €7.00 8.08 USD | €181.40 209.4 USD | €181.40 209.4 USD | €517.78M 597.69M USD | 126.85 | €1.43 1.65 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
