Sonuç Sayfası 388 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹515.95 6.24 USD |
-1.99
|
₹48.32B 584.59M USD | ₹42.41K 513.09 USD | ₹510.00 6.17 USD | ₹531.55 6.43 USD | ₹48.32B 584.59M USD | 45.90 | ₹11.24 0.14 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€38.00 43.86 USD |
-11.21
|
€506.18M 584.3M USD | €85.00 98.12 USD | €38.00 43.86 USD | €43.80 50.56 USD | €506.18M 584.3M USD | 0 | -€0.22 -0.2 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,457 15.15 USD |
+4.38
|
¥95B 584.16M USD | ¥191K 1.18K USD | ¥2,388 14.72 USD | ¥2,463 15.19 USD | ¥95B 584.16M USD | 15.11 | ¥163 1 USD | ||
Sparebanken Møre
K5X.F
DE
|
€10.20 11.77 USD |
-0.97
|
€505.71M 583.76M USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.40 12.01 USD | €505.71M 583.76M USD | 11.86 | €0.86 0.99 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 175.55 17.14 USD |
+1.47
|
SEK 5.98B 583.59M USD | SEK 31.99K 3.12K USD | SEK 173.80 16.97 USD | SEK 179.50 17.52 USD | SEK 5.98B 583.59M USD | 117.03 | SEK 1.50 0.15 USD | ||
Obara Group Incorporated
6877.T
JP
|
¥6,560 40.45 USD |
-0.46
|
¥95B 583.04M USD | ¥85K 522.27 USD | ¥6,540 40.33 USD | ¥6,760 41.68 USD | ¥95B 583.04M USD | 13.85 | ¥474 2.92 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥712 4.39 USD |
-2.6
|
¥95B 582.86M USD | ¥722K 4.45K USD | ¥709 4.37 USD | ¥748 4.61 USD | ¥95B 582.86M USD | 9.62 | ¥74 0.46 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.20 1.39 USD |
+3.45
|
€504.92M 582.85M USD | €600.00 692.6 USD | €1.20 1.39 USD | €1.21 1.4 USD | €504.92M 582.85M USD | 24.00 | €0.05 0.06 USD | ||
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.78M — | $1.80K — | $0.14 — | $0.14 — | $582.78M — | 0.24 | $0.53 — |
|
|
Groupe CRIT SA
CT2.SG
DE
|
€47.90 55.29 USD |
+5.27
|
€504.62M 582.5M USD | €140.00 161.61 USD | €44.00 50.79 USD | €48.40 55.87 USD | €504.62M 582.5M USD | 14.64 | €3.27 3.77 USD | ||
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 985.00 1.16 USD |
-4.37
|
ARS 492.50B 582.15M USD | ARS 471.00 0.56 USD | ARS 1,010.00 1.19 USD | ARS 1,050.00 1.24 USD | ARS 492.50B 582.15M USD | 18.72 | ARS 52.59 0.06 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€3.85 4.44 USD |
+0.79
|
€504.25M 582.08M USD | €2.35K 2.71K USD | €3.80 4.38 USD | €3.94 4.55 USD | €504.25M 582.08M USD | 0 | -€0.72 -0.8 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€8.30 9.58 USD |
+5.06
|
€504.13M 581.94M USD | €754.00 870.37 USD | €8.30 9.58 USD | €8.30 9.58 USD | €504.13M 581.94M USD | 23.71 | €0.35 0.4 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹877.35 10.61 USD |
-1.91
|
₹48.09B 581.82M USD | ₹16.45K 199.04 USD | ₹873.00 10.56 USD | ₹920.65 11.14 USD | ₹48.09B 581.82M USD | 31.24 | ₹28.08 0.34 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€96.09 110.92 USD |
-0.03
|
€503.80M 581.56M USD | €288.00 332.45 USD | €95.11 109.79 USD | €97.00 111.97 USD | €503.80M 581.56M USD | 6.57 | €14.62 16.88 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹876.90 10.61 USD |
-2.21
|
₹48.07B 581.53M USD | ₹199.22K 2.41K USD | ₹870.20 10.53 USD | ₹917.00 11.09 USD | ₹48.07B 581.53M USD | 31.22 | ₹28.08 0.34 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,753 16.98 USD |
+1.7
|
¥94B 581.17M USD | ¥28K 172.65 USD | ¥2,723 16.79 USD | ¥2,760 17.02 USD | ¥94B 581.17M USD | 33.09 | ¥83 0.51 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€34.00 39.25 USD |
-2.86
|
€503.42M 581.11M USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.00 39.25 USD | €503.42M 581.11M USD | 11.18 | €3.04 3.51 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,591.65 19.26 USD |
-2.28
|
₹47.99B 580.55M USD | ₹3.24K 39.19 USD | ₹1,571.40 19.01 USD | ₹1,666.50 20.16 USD | ₹47.99B 580.55M USD | 24.89 | ₹63.94 0.77 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹205.75 2.49 USD |
+0.1
|
₹47.91B 579.6M USD | ₹33.09K 400.38 USD | ₹204.00 2.47 USD | ₹210.30 2.54 USD | ₹47.91B 579.6M USD | 46.23 | ₹4.45 0.05 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,132 13.15 USD |
+8.66
|
¥94B 579.48M USD | ¥571K 3.52K USD | ¥2,064 12.73 USD | ¥2,163 13.34 USD | ¥94B 579.48M USD | 8.80 | ¥242 1.49 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,588.10 19.21 USD |
-2.47
|
₹47.88B 579.26M USD | ₹45.02K 544.69 USD | ₹1,575.30 19.06 USD | ₹1,658.70 20.07 USD | ₹47.88B 579.26M USD | 24.83 | ₹63.94 0.77 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,350 31.21 USD |
+5.48
|
₩767B 578.89M USD | ₩98K 73.61 USD | ₩39,850 30.08 USD | ₩41,650 31.44 USD | ₩767B 578.89M USD | 0 | ₩0 0 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,449 15.1 USD |
-2.82
|
¥94B 577.83M USD | ¥307K 1.89K USD | ¥2,427 14.97 USD | ¥2,544 15.69 USD | ¥94B 577.83M USD | 7.25 | ¥337 2.08 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹317.80 3.84 USD |
+1.79
|
₹47.75B 577.73M USD | ₹45.92K 555.5 USD | ₹315.00 3.81 USD | ₹322.70 3.9 USD | ₹47.75B 577.73M USD | 20.73 | ₹15.33 0.19 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,165 19.52 USD |
-3.21
|
¥94B 577.49M USD | ¥132K 812.7 USD | ¥3,135 19.33 USD | ¥3,390 20.9 USD | ¥94B 577.49M USD | 11.48 | ¥276 1.7 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€5.67 6.55 USD |
+1.98
|
€500.27M 577.47M USD | €500.00 577.17 USD | €5.67 6.55 USD | €5.67 6.55 USD | €500.27M 577.47M USD | 9.61 | €0.59 0.68 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.10 0.48 USD |
-0.58
|
THB 20.52B 577.38M USD | THB 54.43K 1.53K USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 20.52B 577.38M USD | 7.40 | THB 2.31 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.10 0.48 USD |
-0.58
|
THB 20.52B 577.38M USD | THB 54.40K 1.53K USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 20.52B 577.38M USD | 7.40 | THB 2.31 0.06 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥2,777 17.12 USD |
-10.13
|
¥94B 577.36M USD | ¥336K 2.07K USD | ¥2,737 16.88 USD | ¥3,110 19.18 USD | ¥94B 577.36M USD | 15.08 | ¥184 1.13 USD | ||
GC Corp.
005257.KS
KR
|
₩16,910 12.76 USD |
-3.15
|
₩765B 577.13M USD | ₩36 0.03 USD | ₩16,910 12.76 USD | ₩17,200 12.98 USD | ₩765B 577.13M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩57,300 43.25 USD |
+23.89
|
₩764B 577.05M USD | ₩492K 371.4 USD | ₩48,100 36.31 USD | ₩59,300 44.76 USD | ₩764B 577.05M USD | 0 | ₩0 0 USD | ||
TINC NV
5TI.F
DE
|
€10.30 11.89 USD |
+0.98
|
€499.39M 576.47M USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €499.39M 576.47M USD | 10.51 | €0.98 1.13 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€11.40 13.16 USD |
-1.72
|
€499.30M 576.36M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.60 13.39 USD | €499.30M 576.36M USD | 23.75 | €0.48 0.55 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,360 11.59 USD |
-13.56
|
₩763B 576.16M USD | ₩943K 711.76 USD | ₩15,100 11.4 USD | ₩17,070 12.89 USD | ₩763B 576.16M USD | 0 | ₩0 0 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 10.71K 301.38 USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 10.70K 301.07 USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹87.76 1.06 USD |
+2.07
|
₹47.60B 575.9M USD | ₹944.49K 11.43K USD | ₹86.00 1.04 USD | ₹89.98 1.09 USD | ₹47.60B 575.9M USD | 381.56 | ₹0.23 0.002 USD | ||
Onterris, Inc.
5MO.F
DE
|
€14.20 16.39 USD |
-0.7
|
€498.67M 575.63M USD | €120.00 138.52 USD | €14.20 16.39 USD | €14.20 16.39 USD | €498.67M 575.63M USD | 0 | -€0.28 -0.3 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹218.60 2.64 USD |
+5.91
|
₹47.57B 575.49M USD | ₹25.72K 311.16 USD | ₹207.80 2.51 USD | ₹220.90 2.67 USD | ₹47.57B 575.49M USD | 14.51 | ₹15.06 0.18 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — |
|
|
|
G-Tekt Corporation
5970.T
JP
|
¥2,179 13.44 USD |
+3.91
|
¥93B 575.23M USD | ¥144K 889.16 USD | ¥2,135 13.16 USD | ¥2,188 13.49 USD | ¥93B 575.23M USD | 6.19 | ¥352 2.17 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€62.50 72.15 USD |
+1.63
|
€498.25M 575.15M USD | €325.00 375.16 USD | €62.50 72.15 USD | €62.50 72.15 USD | €498.25M 575.15M USD | 12.78 | €4.89 5.64 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,125 19.27 USD |
+4.52
|
¥93B 574.23M USD | ¥128K 790.5 USD | ¥3,010 18.56 USD | ¥3,140 19.36 USD | ¥93B 574.23M USD | 35.93 | ¥87 0.54 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹354.80 4.29 USD |
+0.75
|
₹47.45B 574.03M USD | ₹20.04K 242.5 USD | ₹353.90 4.28 USD | ₹369.90 4.48 USD | ₹47.45B 574.03M USD | 35.94 | ₹9.87 0.12 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩30,000 22.65 USD |
-20.95
|
₩760B 573.75M USD | ₩1M 892.82 USD | ₩29,700 22.42 USD | ₩35,800 27.02 USD | ₩760B 573.75M USD | 0 | ₩0 0 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.29 2.64 USD |
-4.19
|
€496.86M 573.54M USD | €1.60K 1.85K USD | €2.29 2.64 USD | €2.29 2.64 USD | €496.86M 573.54M USD | 17.57 | €0.13 0.15 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹354.45 4.29 USD |
+0.72
|
₹47.40B 573.47M USD | ₹412.59K 4.99K USD | ₹353.00 4.27 USD | ₹369.90 4.48 USD | ₹47.40B 573.47M USD | 35.91 | ₹9.87 0.12 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 199.55 19.48 USD |
+0.73
|
SEK 5.87B 573.19M USD | SEK 20.00 1.95 USD | SEK 200.00 19.52 USD | SEK 200.00 19.52 USD | SEK 5.87B 573.19M USD | 51.03 | SEK 3.91 0.38 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€4.72 5.45 USD |
-3.79
|
€496.51M 573.13M USD | €1.37K 1.58K USD | €4.72 5.45 USD | €4.72 5.45 USD | €496.51M 573.13M USD | 0 | -€0.89 -1.02 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 20.36B 572.93M USD | THB 7.84M 220.62K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.36B 572.93M USD | 7.59 | THB 0.83 0.02 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.93 1.07 USD |
+3.35
|
€496.17M 572.74M USD | €4.63K 5.34K USD | €0.93 1.07 USD | €0.93 1.07 USD | €496.17M 572.74M USD | 18.50 | €0.05 0.06 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.40 12.01 USD |
+6.67
|
€495.65M 572.15M USD | €247.00 285.12 USD | €10.40 12.01 USD | €10.40 12.01 USD | €495.65M 572.15M USD | 22.60 | €0.46 0.53 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 2,690.00 3.18 USD |
-4.44
|
ARS 483.67B 571.71M USD | ARS 4.17K 4.93 USD | ARS 2,650.00 3.13 USD | ARS 2,825.00 3.34 USD | ARS 483.67B 571.71M USD | 5.28 | ARS 508.92 0.6 USD | ||
JG Boswell
BWEL
US
|
$599.00 — |
+0.8
|
$570.91M — | $322.00 — | $591.83 — | $599.00 — | $570.91M — | 0 | $0.00 — |
|
|
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.90 2.19 USD |
+2.49
|
€494.57M 570.9M USD | €1.00K 1.15K USD | €1.90 2.19 USD | €1.90 2.19 USD | €494.57M 570.9M USD | 9.48 | €0.20 0.23 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥889 5.48 USD |
-1.33
|
¥93B 570.82M USD | ¥566K 3.49K USD | ¥886 5.46 USD | ¥931 5.74 USD | ¥93B 570.82M USD | 10.66 | ¥83 0.51 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.82 0.95 USD |
+1.23
|
€494.27M 570.55M USD | €1.86K 2.14K USD | €0.82 0.95 USD | €0.82 0.95 USD | €494.27M 570.55M USD | 8.19 | €0.10 0.12 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€5.04 5.82 USD |
-5.62
|
€494.15M 570.41M USD | €2.50K 2.89K USD | €5.04 5.82 USD | €5.16 5.96 USD | €494.15M 570.41M USD | 55.99 | €0.09 0.1 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 116.60 11.38 USD |
+0.69
|
SEK 5.84B 570.08M USD | SEK 19.70K 1.92K USD | SEK 115.20 11.24 USD | SEK 118.20 11.54 USD | SEK 5.84B 570.08M USD | 16.49 | SEK 7.07 0.69 USD | ||
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — |
|
|
Elmera Group ASA
1ZK.F
DE
|
€4.52 5.21 USD |
0
|
€493.70M 569.89M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.52 5.21 USD | €493.70M 569.89M USD | 28.21 | €0.16 0.18 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.30 24.59 USD |
+0.95
|
€493.53M 569.69M USD | €346.00 399.4 USD | €21.20 24.47 USD | €21.20 24.47 USD | €493.53M 569.69M USD | 4.86 | €4.38 5.06 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,757 17 USD |
+4.83
|
¥92B 569.11M USD | ¥141K 866.96 USD | ¥2,692 16.6 USD | ¥2,763 17.04 USD | ¥92B 569.11M USD | 9.84 | ¥280 1.73 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.11 0.13 USD |
+0.28
|
€492.94M 569.02M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €492.94M 569.02M USD | 0 | -€0.03 -0.03 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.61 3.01 USD |
-0.38
|
€492.65M 568.69M USD | €100.00 115.43 USD | €2.56 2.96 USD | €2.68 3.09 USD | €492.65M 568.69M USD | 23.72 | €0.11 0.13 USD | ||
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 0 | -MX$1.70 -0.1 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹255.55 3.09 USD |
+0.14
|
₹46.97B 568.3M USD | ₹54.48K 659.09 USD | ₹255.05 3.09 USD | ₹262.10 3.17 USD | ₹46.97B 568.3M USD | 44.59 | ₹5.73 0.07 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.56 4.11 USD |
+3.49
|
€491.51M 567.37M USD | €35.00 40.4 USD | €3.56 4.11 USD | €3.56 4.11 USD | €491.51M 567.37M USD | 15.47 | €0.23 0.27 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€17.30 19.97 USD |
+1.17
|
€491.33M 567.16M USD | €450.00 519.45 USD | €17.30 19.97 USD | €17.30 19.97 USD | €491.33M 567.16M USD | 0 | -€2.42 -2.7 USD | ||
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,809 17.32 USD |
+3.2
|
¥92B 567.05M USD | ¥39K 240.48 USD | ¥2,780 17.14 USD | ¥2,837 17.49 USD | ¥92B 567.05M USD | 13.44 | ¥209 1.29 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€19.50 22.51 USD |
-2.5
|
€490.88M 566.64M USD | €75.00 86.58 USD | €19.10 22.05 USD | €19.50 22.51 USD | €490.88M 566.64M USD | 35.45 | €0.55 0.63 USD | ||
Australian Agricultural
ASAGF
US
|
$0.94 — |
0
|
$566.60M — | $1.00K — | $0.96 — | $0.96 — | $566.60M — | 7.83 | $0.12 — |
|
|
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.15 0.17 USD |
+2.05
|
€490.84M 566.59M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €490.84M 566.59M USD | 14.90 | €0.01 0.01 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.32 1.52 USD |
+1.54
|
€490.84M 566.59M USD | €200.00 230.87 USD | €1.32 1.52 USD | €1.33 1.54 USD | €490.84M 566.59M USD | 26.40 | €0.05 0.06 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,435 21.18 USD |
+4.41
|
¥92B 565.91M USD | ¥136K 835.51 USD | ¥3,385 20.87 USD | ¥3,470 21.4 USD | ¥92B 565.91M USD | 11.20 | ¥307 1.89 USD | ||
Jinko Holdings Limited
0JOX.IL
GB
|
$10.00 — |
-8.26
|
$565.90M — | $4.82K — | $9.97 — | $11.44 — | $565.90M — | 1.13 | $8.78 — | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,095 12.92 USD |
+0.24
|
¥92B 565.79M USD | ¥335K 2.07K USD | ¥2,074 12.79 USD | ¥2,155 13.29 USD | ¥92B 565.79M USD | 24.34 | ¥86 0.53 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,400 21.44 USD |
-4.86
|
₩749B 565.53M USD | ₩124K 93.5 USD | ₩28,400 21.44 USD | ₩30,200 22.8 USD | ₩749B 565.53M USD | 0 | ₩0 0 USD | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.60 — |
-7.8
|
$565.35M — | $10.00K — | $2.60 — | $2.60 — | $565.35M — | 16.25 | $0.16 — |
|
|
|
baudroie,inc.
4413.T
JP
|
¥2,937 18.11 USD |
0
|
¥92B 565.31M USD | ¥295K 1.82K USD | ¥2,936 18.1 USD | ¥2,939 18.12 USD | ¥92B 565.31M USD | 35.32 | ¥83 0.51 USD | ||
|
CSE Global
CSYJY
US
|
$7.73 — |
0
|
$565.10M — | $100.00 — | $7.73 — | $7.73 — | $565.10M — | 0.53 | $14.40 — |
|
|
Jinko Holdings Limited
ZJS1.F
DE
|
€9.34 10.78 USD |
-2.1
|
€489.14M 564.63M USD | €6.67K 7.7K USD | €9.68 11.17 USD | €9.99 11.53 USD | €489.14M 564.63M USD | 0 | -€6.74 -7.7 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.65 16.91 USD |
-1.01
|
€489.13M 564.62M USD | €4.05K 4.68K USD | €14.50 16.74 USD | €15.60 18.01 USD | €489.13M 564.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,120 13.07 USD |
+1.39
|
¥92B 564.48M USD | ¥137K 843.53 USD | ¥2,102 12.96 USD | ¥2,156 13.29 USD | ¥92B 564.48M USD | 10.31 | ¥206 1.27 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.64 5.36 USD |
-0.85
|
€489.00M 564.47M USD | €300.00 346.3 USD | €4.64 5.36 USD | €4.64 5.36 USD | €489.00M 564.47M USD | 0 | -€4.27 -4.9 USD | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — |
|
|
|
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — |
|
|
Civista Bancshares, Inc.
44Q.F
DE
|
€23.60 27.24 USD |
+0.85
|
€488.80M 564.24M USD | €11.00 12.7 USD | €23.60 27.24 USD | €23.60 27.24 USD | €488.80M 564.24M USD | 9.87 | €2.39 2.76 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,195 25.87 USD |
+2.69
|
¥91B 563.95M USD | ¥68K 416.21 USD | ¥4,090 25.22 USD | ¥4,210 25.96 USD | ¥91B 563.95M USD | 31.31 | ¥134 0.83 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€3.20 3.69 USD |
-11.14
|
€488.53M 563.93M USD | €1.88K 2.17K USD | €3.20 3.69 USD | €3.59 4.14 USD | €488.53M 563.93M USD | 0 | -€0.69 -0.7 USD | ||
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — |
|
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹167.45 2.03 USD |
+3.4
|
₹46.54B 563.02M USD | ₹93.44K 1.13K USD | ₹164.95 2 USD | ₹169.30 2.05 USD | ₹46.54B 563.02M USD | 56.00 | ₹2.99 0.04 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 670.00 0.04 USD |
+3.08
|
IDR 8.81T 562.95M USD | IDR 13.44M 859.07 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 8.81T 562.95M USD | 7.20 | IDR 92.95 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
