결과 페이지 388 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥2,537 17.13 USD |
+2.88
|
¥159B 1.08B USD | ¥200K 1.35K USD | ¥2,489 16.8 USD | ¥2,552 17.23 USD | ¥159B 1.08B USD | 10.61 | ¥239 1.61 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥6,170 41.65 USD |
-2.06
|
¥159B 1.08B USD | ¥76K 511.67 USD | ¥6,140 41.45 USD | ¥6,360 42.93 USD | ¥159B 1.08B USD | 9.52 | ¥648 4.37 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.23 — |
+2.17
|
$1.08B — | $5.00K — | $0.23 — | $0.23 — | $1.08B — | 0 | -$0.02 — | ||
| The Pennant Group, Inc. 1ZU.F | €26.80 30.94 USD |
-0.74
|
€931.77M 1.08B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €931.77M 1.08B USD | 35.73 | €0.75 0.87 USD | ||
| HBT Financial, Inc. 9ND.F | €25.60 29.55 USD |
+2.4
|
€931.36M 1.08B USD | €61.00 70.41 USD | €25.60 29.55 USD | €25.60 29.55 USD | €931.36M 1.08B USD | 13.54 | €1.89 2.18 USD | ||
| CTT - Correios De Portugal CTTPY | $16.24 — |
+2.14
|
$1.07B — | $100.00 — | $16.24 — | $16.24 — | $1.07B — | 18.45 | $0.88 — | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
| Service Stream Limited UFY.F | €1.46 1.69 USD |
-4.58
|
€930.85M 1.07B USD | €44.00 50.79 USD | €1.46 1.69 USD | €1.46 1.69 USD | €930.85M 1.07B USD | 29.19 | €0.05 0.06 USD | ||
| Manitou BF SA 0NDA.IL | €21.70 25.05 USD |
+0.35
|
€930.68M 1.07B USD | €202.00 233.18 USD | €21.65 24.99 USD | €21.80 25.16 USD | €930.68M 1.07B USD | 9.73 | €2.23 2.57 USD | ||
| Bonjour BJURF | $0.57 — |
+6974.1
|
$1.07B — | $3.00K — | $0.57 — | $0.60 — | $1.07B — | 0 | -$0.06 — | ||
| Monex MNXBF | $4.27 — |
-0.12
|
$1.07B — | $234.00 — | $4.27 — | $4.27 — | $1.07B — | 15.81 | $0.27 — | ||
| Polenergia S.A. 06Y.F | €12.04 13.9 USD |
-4.44
|
€929.72M 1.07B USD | €61.00 70.41 USD | €12.04 13.9 USD | €12.04 13.9 USD | €929.72M 1.07B USD | 0 | -€0.33 -0.3 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹580.45 7.02 USD |
+1.25
|
₹88.68B 1.07B USD | ₹3.30K 39.96 USD | ₹572.15 6.92 USD | ₹581.40 7.03 USD | ₹88.68B 1.07B USD | 39.40 | ₹14.73 0.18 USD | ||
| Bonheur ASA V7P.F | €21.85 25.22 USD |
-3.53
|
€929.32M 1.07B USD | €17.00 19.62 USD | €21.85 25.22 USD | €22.05 25.45 USD | €929.32M 1.07B USD | 6.52 | €3.35 3.87 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €23.48 27.1 USD |
-0.84
|
€929.32M 1.07B USD | €311.00 359 USD | €23.00 26.55 USD | €23.48 27.1 USD | €929.32M 1.07B USD | 22.36 | €1.05 1.21 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹580.05 7.02 USD |
+1.57
|
₹88.63B 1.07B USD | ₹28.56K 345.47 USD | ₹571.00 6.91 USD | ₹584.80 7.08 USD | ₹88.63B 1.07B USD | 39.37 | ₹14.73 0.18 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹750.30 9.08 USD |
+0.37
|
₹88.61B 1.07B USD | ₹11.40K 137.88 USD | ₹743.35 8.99 USD | ₹762.20 9.22 USD | ₹88.61B 1.07B USD | 45.61 | ₹16.45 0.2 USD | ||
| Yurtec Corporation 1934.T | ¥2,311 15.6 USD |
-0.39
|
¥159B 1.07B USD | ¥141K 949.09 USD | ¥2,298 15.51 USD | ¥2,349 15.86 USD | ¥159B 1.07B USD | 15.37 | ¥150 1.01 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$136.90 27.75 USD |
+0.77
|
R$5.28B 1.07B USD | R$500.00 101.34 USD | R$136.90 27.75 USD | R$136.90 27.75 USD | R$5.28B 1.07B USD | 7.69 | R$17.80 3.61 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €13.70 15.81 USD |
-4.86
|
€927.03M 1.07B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €927.03M 1.07B USD | 0 | -€2.42 -2.7 USD | ||
| Canfor Corporation NKC.F | €7.90 9.12 USD |
-2.47
|
€926.99M 1.07B USD | €520.00 600.25 USD | €7.90 9.12 USD | €7.90 9.12 USD | €926.99M 1.07B USD | 0 | -€4.44 -5.1 USD | ||
| KYB Corporation 7242.T | ¥3,940 26.6 USD |
+0.13
|
¥159B 1.07B USD | ¥129K 873.49 USD | ¥3,925 26.49 USD | ¥4,050 27.34 USD | ¥159B 1.07B USD | 6.23 | ¥632 4.27 USD | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| Worldline SA WWLNF | $0.32 — |
-16.17
|
$1.07B — | $2.50K — | $0.32 — | $0.32 — | $1.07B — | 0 | -$21.14 — | ||
| Trainline plc 2T9A.F | €2.58 2.98 USD |
0
|
€926.12M 1.07B USD | €20.00 23.09 USD | €2.58 2.98 USD | €2.58 2.98 USD | €926.12M 1.07B USD | 11.72 | €0.22 0.25 USD | ||
| Totech Corporation 9960.T | ¥3,860 26.06 USD |
+2.52
|
¥158B 1.07B USD | ¥107K 722.96 USD | ¥3,805 25.68 USD | ¥3,900 26.33 USD | ¥158B 1.07B USD | 12.09 | ¥319 2.16 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
-2.78
|
€925.53M 1.07B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
| First Tractor Company Limited FIRRY | $9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
| Mongolian Mining MOGLF | $1.03 — |
0
|
$1.07B — | $200.00 — | $1.03 — | $1.03 — | $1.07B — | 103.00 | $0.01 — | ||
| Exmar NV EXM.BR | €11.60 13.39 USD |
-0.43
|
€922.39M 1.06B USD | €1.88K 2.17K USD | €11.45 13.22 USD | €11.60 13.39 USD | €922.39M 1.06B USD | 11.59 | €1.00 1.15 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,715.00 69.14 USD |
-0.58
|
₹87.97B 1.06B USD | ₹3.95K 47.74 USD | ₹5,676.50 68.68 USD | ₹5,838.00 70.63 USD | ₹87.97B 1.06B USD | 42.48 | ₹134.51 1.63 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €28.40 32.78 USD |
0
|
€921.12M 1.06B USD | €12.00 13.85 USD | €28.40 32.78 USD | €28.40 32.78 USD | €921.12M 1.06B USD | 15.86 | €1.79 2.07 USD | ||
| PPHE Hotel Group Limited 32P.F | €22.00 25.4 USD |
-0.9
|
€920.89M 1.06B USD | €3.00 3.46 USD | €22.00 25.4 USD | €22.00 25.4 USD | €920.89M 1.06B USD | 61.11 | €0.36 0.42 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.33 6.16 USD |
+1.14
|
€920.87M 1.06B USD | €21.00 24.24 USD | €5.33 6.16 USD | €5.33 6.16 USD | €920.87M 1.06B USD | 88.90 | €0.06 0.07 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €12.20 14.08 USD |
-3.94
|
€920.75M 1.06B USD | €270.00 311.67 USD | €12.20 14.08 USD | €12.20 14.08 USD | €920.75M 1.06B USD | 27.11 | €0.45 0.52 USD | ||
| Savencia SA BNGRF | $82.35 — |
+4.97
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.47 | $6.60 — | ||
| DTS Corporation 9682.T | ¥988 6.67 USD |
-0.6
|
¥157B 1.06B USD | ¥412K 2.78K USD | ¥984 6.64 USD | ¥1,000 6.75 USD | ¥157B 1.06B USD | 15.87 | ¥62 0.42 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,706.25 69.04 USD |
-0.38
|
₹87.84B 1.06B USD | ₹301.00 3.64 USD | ₹5,693.50 68.88 USD | ₹5,824.35 70.46 USD | ₹87.84B 1.06B USD | 42.17 | ₹135.29 1.64 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.41 0.48 USD |
0
|
€920.58M 1.06B USD | €626.00 722.61 USD | €0.41 0.48 USD | €0.41 0.48 USD | €920.58M 1.06B USD | 8.27 | €0.05 0.06 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.85 0.05 USD |
0
|
THB 37.76B 1.06B USD | THB 84.55M 2.38M USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 37.76B 1.06B USD | 6.60 | THB 0.28 0.007 USD | ||
| GC Biopharma Corp. 006280.KS | ₩123,300 93.07 USD |
+3.88
|
₩1T 1.06B USD | ₩32K 24.27 USD | ₩118,200 89.22 USD | ₩127,000 95.86 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,170 21.4 USD |
+1.6
|
¥157B 1.06B USD | ¥218K 1.47K USD | ¥3,115 21.03 USD | ¥3,200 21.6 USD | ¥157B 1.06B USD | 15.23 | ¥208 1.4 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩6,830 5.16 USD |
+1.49
|
₩1T 1.06B USD | ₩60K 45.24 USD | ₩6,730 5.08 USD | ₩6,910 5.22 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹90.35 1.09 USD |
+1.35
|
₹87.73B 1.06B USD | ₹308.86K 3.74K USD | ₹88.90 1.08 USD | ₹93.55 1.13 USD | ₹87.73B 1.06B USD | 18.94 | ₹4.77 0.06 USD | ||
| Viyash Scientific Limited SEQUENT.BO | ₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Pets at Home Group Plc 6P8.F | €2.08 2.4 USD |
+0.48
|
€919.06M 1.06B USD | €1.40K 1.62K USD | €2.08 2.4 USD | €2.08 2.4 USD | €919.06M 1.06B USD | 12.98 | €0.16 0.18 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$265.00 15.69 USD |
-1.85
|
MX$17.92B 1.06B USD | MX$4.00 0.24 USD | MX$265.00 15.69 USD | MX$265.00 15.69 USD | MX$17.92B 1.06B USD | 0 | -MX$108.34 -6.4 USD | ||
| Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME | RUB 314.00 3.47 USD |
0
|
RUB 95.99B 1.06B USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 95.99B 1.06B USD | 0 | RUB 0.00 0 USD | ||
| Gerresheimer AG GXI.SW | CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| MIXI, Inc. MXN.F | €14.10 16.28 USD |
0
|
€918.00M 1.06B USD | €75.00 86.58 USD | €14.10 16.28 USD | €14.10 16.28 USD | €918.00M 1.06B USD | 10.07 | €1.40 1.62 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥4,405 29.73 USD |
-0.34
|
¥157B 1.06B USD | ¥170K 1.15K USD | ¥4,260 28.76 USD | ¥4,455 30.07 USD | ¥157B 1.06B USD | 24.01 | ¥183 1.24 USD | ||
| Nitta Corporation 5186.T | ¥5,720 38.61 USD |
-0.87
|
¥157B 1.06B USD | ¥64K 431.34 USD | ¥5,680 38.34 USD | ¥5,880 39.69 USD | ¥157B 1.06B USD | 37.55 | ¥152 1.03 USD | ||
| Prosegur Cash, S.A. PGUUF | $0.72 — |
+0.56
|
$1.06B — | $388.75K — | $0.59 — | $0.59 — | $1.06B — | 9.05 | $0.08 — | ||
| eXp World Holdings Inc EXPI.MX | MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
| Megaworld MGAWY | $6.52 — |
0
|
$1.06B — | $500.00 — | $6.52 — | $6.52 — | $1.06B — | 3.07 | $2.12 — | ||
| Northwest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹239.50 2.9 USD |
+1.42
|
₹87.33B 1.06B USD | ₹49.98K 604.72 USD | ₹233.65 2.83 USD | ₹243.05 2.94 USD | ₹87.33B 1.06B USD | 52.29 | ₹4.58 0.06 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.31 0.36 USD |
-1.9
|
€915.25M 1.06B USD | €10.43K 12.03K USD | €0.31 0.36 USD | €0.31 0.36 USD | €915.25M 1.06B USD | 31.00 | €0.01 0.01 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,356 15.9 USD |
+1.03
|
¥156B 1.06B USD | ¥149K 1.01K USD | ¥2,341 15.8 USD | ¥2,372 16.01 USD | ¥156B 1.06B USD | 14.22 | ¥166 1.12 USD | ||
| Exmar NV 1EX.F | €11.50 13.27 USD |
+0.88
|
€914.44M 1.06B USD | €485.00 559.85 USD | €11.50 13.27 USD | €11.50 13.27 USD | €914.44M 1.06B USD | 11.50 | €1.00 1.15 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹547.95 6.63 USD |
+1.18
|
₹87.21B 1.06B USD | ₹79.30K 959.4 USD | ₹538.10 6.51 USD | ₹578.05 6.99 USD | ₹87.21B 1.06B USD | 53.51 | ₹10.24 0.12 USD | ||
| Saga plc 65J.F | €6.28 7.25 USD |
+4.15
|
€913.05M 1.05B USD | €15.00 17.32 USD | €6.28 7.25 USD | €6.28 7.25 USD | €913.05M 1.05B USD | 209.33 | €0.03 0.03 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,175.00 0.08 USD |
+11.9
|
IDR 16.49T 1.05B USD | IDR 35.07M 2.24K USD | IDR 1,045.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 16.49T 1.05B USD | 4.45 | IDR 263.97 0.02 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
| Jamieson Wellness Inc. 2JW.F | €22.00 25.4 USD |
+0.92
|
€912.60M 1.05B USD | €1.75K 2.02K USD | €22.00 25.4 USD | €22.00 25.4 USD | €912.60M 1.05B USD | 20.37 | €1.08 1.25 USD | ||
| LX International Corp. 001120.KS | ₩38,800 29.29 USD |
+2.51
|
₩1T 1.05B USD | ₩164K 123.95 USD | ₩37,250 28.12 USD | ₩39,750 30 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Savencia SA SAVE.PA | €70.60 81.5 USD |
-0.56
|
€911.14M 1.05B USD | €535.00 617.57 USD | €70.40 81.27 USD | €71.00 81.96 USD | €911.14M 1.05B USD | 12.32 | €5.73 6.61 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 3,430 3.48 USD |
0
|
CLP 1T 1.05B USD | CLP 3K 2.64 USD | CLP 3,430 3.48 USD | CLP 3,440 3.49 USD | CLP 1T 1.05B USD | 5.28 | CLP 649 0.66 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩17,030 12.85 USD |
+2.59
|
₩1T 1.05B USD | ₩133K 100.41 USD | ₩16,430 12.4 USD | ₩17,250 13.02 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩324,500 244.94 USD |
+3.51
|
₩1T 1.05B USD | ₩21K 16.12 USD | ₩314,500 237.4 USD | ₩333,500 251.74 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Exmar NV 1EX.SG | €11.45 13.22 USD |
-0.43
|
€910.46M 1.05B USD | €0.00 0 USD | €11.45 13.22 USD | €11.50 13.27 USD | €910.46M 1.05B USD | 11.44 | €1.00 1.15 USD | ||
| JACCS Co., Ltd. 8584.T | ¥3,475 23.46 USD |
+0.87
|
¥156B 1.05B USD | ¥172K 1.16K USD | ¥3,450 23.29 USD | ¥3,515 23.73 USD | ¥156B 1.05B USD | 9.15 | ¥380 2.56 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €38.60 44.56 USD |
-1.03
|
€909.63M 1.05B USD | €371.00 428.26 USD | €38.60 44.56 USD | €38.60 44.56 USD | €909.63M 1.05B USD | 6.98 | €5.53 6.38 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.35 0.26 USD |
-0.53
|
THB 37.31B 1.05B USD | THB 2.16M 60.75K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 4,470.00 0.29 USD |
+14.91
|
IDR 16.43T 1.05B USD | IDR 1.70K 0.11 USD | IDR 3,790.00 0.24 USD | IDR 4,470.00 0.29 USD | IDR 16.43T 1.05B USD | 93.41 | IDR 47.85 0.003 USD | ||
| CONMED Corporation EC8.F | €30.20 34.86 USD |
+0.67
|
€909.30M 1.05B USD | €160.00 184.69 USD | €29.80 34.4 USD | €30.20 34.86 USD | €909.30M 1.05B USD | 19.61 | €1.54 1.78 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.10 0.12 USD |
-1.96
|
€909.21M 1.05B USD | €785.00 906.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €909.21M 1.05B USD | 5.00 | €0.02 0.02 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 5,275.00 0.34 USD |
+15.93
|
IDR 16.42T 1.05B USD | IDR 10.70M 683.97 USD | IDR 4,460.00 0.29 USD | IDR 5,275.00 0.34 USD | IDR 16.42T 1.05B USD | 3.49 | IDR 1.51K 0.1 USD | ||
| CureVac CVAC | $4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
| Admie Holding S.A. 08M.F | €3.92 4.52 USD |
+0.13
|
€908.59M 1.05B USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €908.59M 1.05B USD | 7.25 | €0.54 0.62 USD | ||
| Savencia SA BGJ.F | €70.40 81.27 USD |
0
|
€908.55M 1.05B USD | €50.00 57.72 USD | €70.40 81.27 USD | €70.40 81.27 USD | €908.55M 1.05B USD | 12.28 | €5.73 6.61 USD | ||
| iQIYI, Inc. I1QY34.SA | R$2.68 0.54 USD |
0
|
R$5.17B 1.05B USD | R$0.00 0 USD | R$2.68 0.54 USD | R$2.68 0.54 USD | R$5.17B 1.05B USD | 0 | -R$0.26 -0.05 USD | ||
| Instalco AB (publ) 4IIA.F | €3.38 3.9 USD |
+3.74
|
€907.88M 1.05B USD | €30.00 34.63 USD | €3.38 3.9 USD | €3.38 3.9 USD | €907.88M 1.05B USD | 26.01 | €0.13 0.15 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩72,000 54.35 USD |
+6.04
|
₩1T 1.05B USD | ₩122K 92.14 USD | ₩67,500 50.95 USD | ₩73,100 55.18 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Yihai International Holding YNNHF | $1.08 — |
-45.78
|
$1.05B — | $66.00 — | $1.08 — | $1.08 — | $1.05B — | 8.30 | $0.13 — | ||
| Sopharma AD SPH.WA | PLN 7.80 1.98 USD |
-3.23
|
PLN 4.12B 1.05B USD | PLN 9.00 2.29 USD | PLN 7.80 1.98 USD | PLN 7.80 1.98 USD | PLN 4.12B 1.05B USD | 31.19 | PLN 0.25 0.06 USD | ||
| MannKind Corporation NNFN.F | €2.94 3.39 USD |
-0.07
|
€907.39M 1.05B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €907.39M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
| MBB SE MBB.F | €170.60 196.93 USD |
-0.35
|
€906.94M 1.05B USD | €85.00 98.12 USD | €170.60 196.93 USD | €170.60 196.93 USD | €906.94M 1.05B USD | 17.14 | €9.95 11.49 USD | ||
| Deluxe Corporation DL8.F | €19.80 22.86 USD |
0
|
€906.52M 1.05B USD | €150.00 173.15 USD | €19.50 22.51 USD | €19.80 22.86 USD | €906.52M 1.05B USD | 10.10 | €1.96 2.26 USD | ||
| Neurones S.A. NE9.F | €37.95 43.81 USD |
+0.66
|
€906.45M 1.05B USD | €58.00 66.95 USD | €37.95 43.81 USD | €37.95 43.81 USD | €906.45M 1.05B USD | 17.73 | €2.14 2.47 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.08 2.4 USD |
-7.96
|
€905.55M 1.05B USD | €178.00 205.47 USD | €2.08 2.4 USD | €2.08 2.4 USD | €905.55M 1.05B USD | 20.80 | €0.10 0.12 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.12 0.14 USD |
+4.31
|
€905.41M 1.05B USD | €48.00 55.41 USD | €0.12 0.14 USD | €0.12 0.14 USD | €905.41M 1.05B USD | 12.09 | €0.01 0.01 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹346.95 4.2 USD |
+8.49
|
₹86.37B 1.04B USD | ₹88.72K 1.07K USD | ₹318.80 3.86 USD | ₹350.00 4.23 USD | ₹86.37B 1.04B USD | 48.18 | ₹7.20 0.09 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹449.25 5.44 USD |
-2.1
|
₹86.33B 1.04B USD | ₹54.95K 664.76 USD | ₹446.00 5.4 USD | ₹460.45 5.57 USD | ₹86.33B 1.04B USD | 45.01 | ₹9.98 0.12 USD | ||
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$1.04B — | $51.00 — | $6.42 — | $6.42 — | $1.04B — | 7.69 | $0.73 — | ||
| Neo Performance Materials Inc. N14.F | €19.66 22.69 USD |
+4.46
|
€904.20M 1.04B USD | €250.00 288.58 USD | €19.66 22.69 USD | €19.66 22.69 USD | €904.20M 1.04B USD | 0 | -€0.21 -0.2 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,293 15.48 USD |
-3.7
|
¥155B 1.04B USD | ¥447K 3.02K USD | ¥2,284 15.42 USD | ¥2,367 15.98 USD | ¥155B 1.04B USD | 21.88 | ¥105 0.71 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||