결과 페이지 388 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rusta AB (publ) 6ZZ.F | €7.55 8.25 USD |
+2.51
|
€1.18B 1.29B USD | €687.00 750.98 USD | €7.33 8.01 USD | €7.55 8.25 USD | €1.18B 1.29B USD | 26.94 | €0.28 0.31 USD | ||
| Array Technologies, Inc. 9AY.F | €7.74 8.46 USD |
-0.74
|
€1.18B 1.29B USD | €150.00 163.97 USD | €7.74 8.46 USD | €7.74 8.46 USD | €1.18B 1.29B USD | 0 | -€0.52 -0.5 USD | ||
| CureVac N.V. 0A9E.IL | $5.17 — |
+0.74
|
$1.29B — | $250.00 — | $5.17 — | $5.17 — | $1.29B — | 0 | -$1.50 — | ||
| Playtech PYTCF | $3.99 — |
+14
|
$1.29B — | $2.50K — | $3.99 — | $3.99 — | $1.29B — | 30.69 | $0.13 — | ||
| Morimatsu International Holdings Company Limited 1S5.F | €0.93 1.01 USD |
+4.52
|
€1.18B 1.29B USD | €1.50K 1.64K USD | €0.90 0.98 USD | €0.93 1.01 USD | €1.18B 1.29B USD | 13.21 | €0.07 0.08 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.34 4.74 USD |
+0.93
|
€1.18B 1.29B USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €1.18B 1.29B USD | 18.86 | €0.23 0.25 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,010 47.32 USD |
+1.3
|
¥191B 1.29B USD | ¥27K 184.28 USD | ¥6,860 46.31 USD | ¥7,020 47.39 USD | ¥191B 1.29B USD | 10.75 | ¥652 4.4 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.65 6.18 USD |
+1.8
|
€1.18B 1.29B USD | €177.00 193.48 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.18B 1.29B USD | 3.71 | €1.52 1.66 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €23.00 25.14 USD |
0
|
€1.18B 1.29B USD | €363.00 396.81 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.18B 1.29B USD | 20.35 | €1.13 1.24 USD | ||
| CapitaLand India Trust ACNDF | $0.93 — |
+5.68
|
$1.29B — | $1.78K — | $0.96 — | $0.96 — | $1.29B — | 4.04 | $0.23 — | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,200 4.26 USD |
0
|
CLP 1T 1.29B USD | CLP 3K 3.25 USD | CLP 4,200 4.26 USD | CLP 4,200 4.26 USD | CLP 1T 1.29B USD | 16.89 | CLP 249 0.25 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| Molten Ventures GRWXF | $6.50 — |
0
|
$1.29B — | $1.10K — | $5.30 — | $5.30 — | $1.29B — | 7.92 | $0.82 — | ||
| Glory Ltd. 3O5.F | €22.00 24.05 USD |
+1.85
|
€1.18B 1.29B USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.18B 1.29B USD | 19.29 | €1.14 1.25 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €23.80 26.02 USD |
+4.39
|
€1.18B 1.29B USD | €50.00 54.66 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.18B 1.29B USD | 0 | -€3.05 -3.3 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.76 11.76 USD |
+1.34
|
€1.18B 1.29B USD | €500.00 546.57 USD | €10.41 11.38 USD | €10.76 11.76 USD | €1.18B 1.29B USD | 0 | -€0.08 -0.08 USD | ||
| FirstGroup plc FGR.F | €2.13 2.33 USD |
+2.2
|
€1.18B 1.29B USD | €5.73K 6.26K USD | €2.13 2.33 USD | €2.13 2.33 USD | €1.18B 1.29B USD | 8.89 | €0.24 0.26 USD | ||
| The Renewables Infrastructure Group Limited R7I.F | €0.77 0.84 USD |
-0.13
|
€1.18B 1.29B USD | €7.00K 7.65K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.18B 1.29B USD | 6.57 | €0.12 0.13 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
| Yurtec Corporation 1934.T | ¥2,772 18.71 USD |
+3.59
|
¥190B 1.29B USD | ¥181K 1.22K USD | ¥2,703 18.25 USD | ¥2,792 18.85 USD | ¥190B 1.29B USD | 15.71 | ¥176 1.19 USD | ||
| Token Corporation 1766.T | ¥14,160 95.58 USD |
+0.93
|
¥190B 1.29B USD | ¥12K 81.68 USD | ¥14,010 94.57 USD | ¥14,170 95.65 USD | ¥190B 1.29B USD | 12.05 | ¥1K 7.93 USD | ||
| Certara, Inc. 700.HM | €7.37 8.06 USD |
-4.03
|
€1.17B 1.28B USD | €0.00 0 USD | €7.37 8.06 USD | €7.37 8.06 USD | €1.17B 1.28B USD | 122.90 | €0.06 0.07 USD | ||
| SanBio Company SNBIF | $16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
| Mongolian Mining Corporation 29X2.F | €1.10 1.2 USD |
-5.17
|
€1.17B 1.28B USD | €882.00 964.15 USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.17B 1.28B USD | 15.71 | €0.07 0.08 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩52,300 39.48 USD |
+0.58
|
₩2T 1.28B USD | ₩193K 145.79 USD | ₩51,300 38.72 USD | ₩52,700 39.78 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €30.05 32.85 USD |
-1.48
|
€1.17B 1.28B USD | €2.99K 3.26K USD | €30.00 32.79 USD | €30.45 33.29 USD | €1.17B 1.28B USD | 16.33 | €1.84 2.01 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,580 30.92 USD |
-0.11
|
¥190B 1.28B USD | ¥57K 383.42 USD | ¥4,565 30.82 USD | ¥4,670 31.52 USD | ¥190B 1.28B USD | 13.39 | ¥342 2.31 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Trisura Group Ltd. QPA1.F | €24.20 26.45 USD |
0
|
€1.17B 1.28B USD | €210.00 229.56 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.17B 1.28B USD | 15.22 | €1.59 1.74 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €22.60 24.7 USD |
+0.89
|
€1.17B 1.28B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.17B 1.28B USD | 32.28 | €0.70 0.77 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,240 6.22 USD |
+0.86
|
₩2T 1.28B USD | ₩56K 42.63 USD | ₩8,170 6.17 USD | ₩8,280 6.25 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Cupid Limited CUPID.BO | ₹394.20 4.77 USD |
+0.05
|
₹105.83B 1.28B USD | ₹784.40K 9.49K USD | ₹387.20 4.68 USD | ₹399.00 4.83 USD | ₹105.83B 1.28B USD | 172.13 | ₹2.29 0.03 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,700.20 20.57 USD |
+1.55
|
₹105.79B 1.28B USD | ₹2.17K 26.24 USD | ₹1,665.35 20.15 USD | ₹1,710.25 20.69 USD | ₹105.79B 1.28B USD | 42.31 | ₹40.18 0.49 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹329.60 3.99 USD |
-0.77
|
₹105.78B 1.28B USD | ₹32.25K 390.17 USD | ₹328.05 3.97 USD | ₹333.90 4.04 USD | ₹105.78B 1.28B USD | 32.96 | ₹10.00 0.12 USD | ||
| Papa John's International, Inc. PP1.F | €35.53 38.84 USD |
-0.92
|
€1.17B 1.28B USD | €33.00 36.07 USD | €35.53 38.84 USD | €35.53 38.84 USD | €1.17B 1.28B USD | 36.25 | €0.98 1.07 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,699.20 20.56 USD |
+1.29
|
₹105.73B 1.28B USD | ₹72.35K 875.31 USD | ₹1,664.80 20.14 USD | ₹1,704.50 20.62 USD | ₹105.73B 1.28B USD | 42.20 | ₹40.26 0.49 USD | ||
| Mitani Corporation 8066.T | ¥2,266 15.3 USD |
+0.98
|
¥190B 1.28B USD | ¥8K 54 USD | ¥2,223 15.01 USD | ¥2,266 15.3 USD | ¥190B 1.28B USD | 9.58 | ¥236 1.6 USD | ||
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $66.00 — | $6.27 — | $6.27 — | $1.28B — | 0 | -$1.85 — | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €22.65 24.76 USD |
+1.34
|
€1.17B 1.28B USD | €24.00 26.24 USD | €22.45 24.54 USD | €22.65 24.76 USD | €1.17B 1.28B USD | 0 | -€8.00 -8.7 USD | ||
| OPKO Health, Inc. OPK.MX | MX$24.26 1.44 USD |
0
|
MX$21.58B 1.28B USD | MX$7.00 0.41 USD | MX$24.26 1.44 USD | MX$24.26 1.44 USD | MX$21.58B 1.28B USD | 0 | -MX$4.36 -0.2 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,308 8.83 USD |
+1.24
|
¥189B 1.28B USD | ¥206K 1.39K USD | ¥1,297 8.76 USD | ¥1,309 8.84 USD | ¥189B 1.28B USD | 13.77 | ¥95 0.64 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹540.20 6.54 USD |
-0.19
|
₹105.54B 1.28B USD | ₹12.43K 150.42 USD | ₹538.00 6.51 USD | ₹546.05 6.61 USD | ₹105.54B 1.28B USD | 43.77 | ₹12.34 0.15 USD | ||
| BayWa Aktiengesellschaft BYW.F | €18.20 19.9 USD |
0
|
€1.17B 1.28B USD | €7.00 7.65 USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.17B 1.28B USD | 0 | -€15.52 -16.9 USD | ||
| HTC Corporation HTJ.F | €4.56 4.98 USD |
-2.15
|
€1.17B 1.27B USD | €11.00 12.02 USD | €4.56 4.98 USD | €4.56 4.98 USD | €1.17B 1.27B USD | 6.08 | €0.75 0.82 USD | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Invisio AB (publ) ICQ.F | €24.80 27.11 USD |
+0.81
|
€1.17B 1.27B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.17B 1.27B USD | 59.04 | €0.42 0.46 USD | ||
| Bradespar S.A. FXMA.F | €2.68 2.93 USD |
+0.75
|
€1.17B 1.27B USD | €134.00 146.48 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.17B 1.27B USD | 6.38 | €0.42 0.46 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.55 23.56 USD |
+0.23
|
€1.17B 1.27B USD | €100.00 109.31 USD | €21.55 23.56 USD | €21.55 23.56 USD | €1.17B 1.27B USD | 13.81 | €1.56 1.71 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.15 8.91 USD |
+0.62
|
€1.17B 1.27B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.17B 1.27B USD | 11.31 | €0.72 0.79 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.40 9.18 USD |
+0.6
|
€1.16B 1.27B USD | €280.00 306.08 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.16B 1.27B USD | 0 | -€0.23 -0.2 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,070 20.72 USD |
+0.99
|
¥189B 1.27B USD | ¥111K 750.63 USD | ¥3,055 20.62 USD | ¥3,085 20.82 USD | ¥189B 1.27B USD | 12.43 | ¥247 1.67 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,319 22.4 USD |
+0.58
|
¥189B 1.27B USD | ¥326K 2.2K USD | ¥3,230 21.8 USD | ¥3,335 22.51 USD | ¥189B 1.27B USD | 68.41 | ¥49 0.33 USD | ||
| Axogen, Inc. LT3.F | €25.00 27.33 USD |
+0.81
|
€1.16B 1.27B USD | €200.00 218.63 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.16B 1.27B USD | 0 | -€0.04 -0.04 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.14 3.43 USD |
0
|
€1.16B 1.27B USD | €610.00 666.81 USD | €3.14 3.43 USD | €3.14 3.43 USD | €1.16B 1.27B USD | 0 | -€0.72 -0.7 USD | ||
| Capex S.A. CAPX.BA | ARS 5,980.00 7.07 USD |
-0.33
|
ARS 1.08T 1.27B USD | ARS 2.31K 2.74 USD | ARS 6,000.00 7.09 USD | ARS 6,020.00 7.12 USD | ARS 1.08T 1.27B USD | 0 | -ARS 72.35 -0.08 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.11 5.59 USD |
+1.59
|
€1.16B 1.27B USD | €2.00K 2.19K USD | €5.11 5.59 USD | €5.11 5.59 USD | €1.16B 1.27B USD | 10.01 | €0.51 0.56 USD | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,350 15.36 USD |
+1.75
|
₩2T 1.27B USD | ₩27K 20.21 USD | ₩20,000 15.1 USD | ₩20,350 15.36 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| UMH Properties, Inc. WXE.F | €13.60 14.87 USD |
+0.74
|
€1.16B 1.27B USD | €172.00 188.02 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.16B 1.27B USD | 194.28 | €0.07 0.08 USD | ||
| Bradespar S.A. XBRPO.MC | €2.78 3.04 USD |
-2.8
|
€1.16B 1.27B USD | €4.13K 4.51K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.16B 1.27B USD | 6.46 | €0.43 0.47 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.16 0.17 USD |
-33.75
|
€1.16B 1.27B USD | €12.10K 13.23K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.16B 1.27B USD | 7.95 | €0.02 0.02 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.30 3.1 USD |
0
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$15.30 3.1 USD | R$15.30 3.1 USD | R$6.26B 1.27B USD | 3.67 | R$4.16 0.84 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €22.45 24.54 USD |
-1.32
|
€1.16B 1.27B USD | €330.00 360.73 USD | €22.45 24.54 USD | €22.70 24.81 USD | €1.16B 1.27B USD | 0 | -€7.95 -8.6 USD | ||
| Mota-Engil M09.SG | €4.94 5.4 USD |
+9.53
|
€1.16B 1.27B USD | €3.00K 3.28K USD | €4.81 5.26 USD | €4.94 5.4 USD | €1.16B 1.27B USD | 13.25 | €0.37 0.41 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,280 22.14 USD |
+5.47
|
¥188B 1.27B USD | ¥67K 451.59 USD | ¥3,150 21.26 USD | ¥3,280 22.14 USD | ¥188B 1.27B USD | 14.31 | ¥229 1.55 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.13 0.14 USD |
0
|
€1.16B 1.27B USD | €1.36K 1.48K USD | €0.12 0.13 USD | €0.13 0.14 USD | €1.16B 1.27B USD | 0 | -€0.11 -0.1 USD | ||
| World Kinect Corporation WFK.F | €20.20 22.08 USD |
0
|
€1.16B 1.27B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.16B 1.27B USD | 0 | -€6.54 -7.1 USD | ||
| iShares S&P/TSX Capped Financials Index ETF ITSXF | $42.98 — |
-0.64
|
$1.26B — | $3.47K — | $42.98 — | $42.98 — | $1.26B — | 42.55 | $1.01 — | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,460.00 0.09 USD |
-2.99
|
IDR 19.78T 1.26B USD | IDR 14.79M 944.98 USD | IDR 1,445.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 19.78T 1.26B USD | 0 | -IDR 321.00 -0.02 USD | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
| Elementis ELMTY | $8.30 — |
0
|
$1.26B — | $101.00 — | $8.30 — | $8.30 — | $1.26B — | 0 | -$0.28 — | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.26B — | $5.00K — | $2.24 — | $2.24 — | $1.26B — | 0 | -$0.07 — | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 20.59 2.01 USD |
+1.42
|
SEK 12.93B 1.26B USD | SEK 255.00 24.89 USD | SEK 20.59 2.01 USD | SEK 20.59 2.01 USD | SEK 12.93B 1.26B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,711 25.05 USD |
-0.96
|
¥187B 1.26B USD | ¥174K 1.18K USD | ¥3,699 24.97 USD | ¥3,754 25.34 USD | ¥187B 1.26B USD | 8.53 | ¥435 2.94 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,190.00 0.08 USD |
+2.15
|
IDR 19.75T 1.26B USD | IDR 19.72M 1.26K USD | IDR 1,160.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 19.75T 1.26B USD | 10.71 | IDR 111.02 0.007 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,765 32.17 USD |
+1.6
|
¥187B 1.26B USD | ¥188K 1.27K USD | ¥4,710 31.79 USD | ¥4,890 33.01 USD | ¥187B 1.26B USD | 32.88 | ¥145 0.98 USD | ||
| Takuma Co., Ltd. 6013.T | ¥2,495 16.84 USD |
+1.67
|
¥187B 1.26B USD | ¥117K 789.11 USD | ¥2,476 16.71 USD | ¥2,501 16.88 USD | ¥187B 1.26B USD | 18.86 | ¥132 0.89 USD | ||
| Sienna Senior Living Inc. 636.F | €12.10 13.23 USD |
-0.82
|
€1.15B 1.26B USD | €194.00 212.07 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.15B 1.26B USD | 44.81 | €0.27 0.3 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.25 7.83 USD |
-0.8
|
SEK 12.91B 1.26B USD | SEK 2.61K 254.77 USD | SEK 80.20 7.83 USD | SEK 80.50 7.86 USD | SEK 12.91B 1.26B USD | 94.41 | SEK 0.85 0.08 USD | ||
| Billion Industrial Holdings Limited 2299.HK | HK$4.67 0.6 USD |
+0.65
|
HK$9.86B 1.26B USD | HK$2.00K 255.73 USD | HK$4.70 0.6 USD | HK$4.70 0.6 USD | HK$9.86B 1.26B USD | 11.11 | HK$0.42 0.05 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩75,000 56.61 USD |
-2.72
|
₩2T 1.26B USD | ₩908K 685.58 USD | ₩74,100 55.93 USD | ₩76,800 57.97 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.52 9.31 USD |
+0.83
|
€1.15B 1.26B USD | €0.00 0 USD | €8.52 9.31 USD | €8.52 9.31 USD | €1.15B 1.26B USD | 9.79 | €0.87 0.95 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 9,956 10.11 USD |
+7.21
|
CLP 1T 1.26B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.26B USD | 11.44 | CLP 870 0.88 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹283.40 3.43 USD |
+0.25
|
₹104.07B 1.26B USD | ₹23.64K 285.98 USD | ₹281.15 3.4 USD | ₹283.95 3.44 USD | ₹104.07B 1.26B USD | 29.83 | ₹9.50 0.11 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,250 16.04 USD |
+1.67
|
₩2T 1.26B USD | ₩82K 61.68 USD | ₩20,500 15.47 USD | ₩21,300 16.08 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.42 — |
0
|
$1.26B — | $92.00 — | $3.23 — | $3.23 — | $1.26B — | 171.00 | $0.02 — | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹283.25 3.43 USD |
+0.28
|
₹104.01B 1.26B USD | ₹185.17K 2.24K USD | ₹281.05 3.4 USD | ₹283.90 3.43 USD | ₹104.01B 1.26B USD | 29.84 | ₹9.49 0.11 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.36 0.39 USD |
+1.14
|
€1.15B 1.26B USD | €500.00 546.57 USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.15B 1.26B USD | 3.23 | €0.11 0.12 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.64 — | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.68 14.95 USD |
-1.55
|
€1.15B 1.26B USD | €350.00 382.6 USD | €13.68 14.95 USD | €13.68 14.95 USD | €1.15B 1.26B USD | 16.09 | €0.85 0.93 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 745.50 32.17 USD |
0
|
CZK 29.14B 1.26B USD | CZK 20.00 0.86 USD | CZK 745.50 32.17 USD | CZK 745.50 32.17 USD | CZK 29.14B 1.26B USD | 16.69 | CZK 44.66 1.93 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.30 5.79 USD |
-2.75
|
€1.15B 1.26B USD | €1.34K 1.46K USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.15B 1.26B USD | 0 | -€1.33 -1.4 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| CKD Corporation 6407.T | ¥2,787 18.81 USD |
+2.16
|
¥186B 1.26B USD | ¥542K 3.66K USD | ¥2,760 18.63 USD | ¥2,807 18.95 USD | ¥186B 1.26B USD | 14.82 | ¥188 1.27 USD | ||
| Forestar Group Inc. 4F31.F | €22.40 24.49 USD |
+2.75
|
€1.15B 1.26B USD | €15.00 16.4 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.15B 1.26B USD | 7.97 | €2.81 3.07 USD | ||
| Tongyang Inc. 001527.KS | ₩8,730 6.59 USD |
+0.58
|
₩2T 1.26B USD | ₩2K 1.21 USD | ₩8,590 6.48 USD | ₩8,730 6.59 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||