Pagina di risultati 388 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Close Brothers Group plc
CS3.F
DE
|
€4.36 5.03 USD |
-0.91
|
€657.15M 758.57M USD | €27.00 31.17 USD | €4.36 5.03 USD | €4.36 5.03 USD | €657.15M 758.57M USD | 0 | -€0.65 -0.7 USD | ||
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,570 15.85 USD |
-0.08
|
¥123B 758.51M USD | ¥75K 461.23 USD | ¥2,548 15.71 USD | ¥2,608 16.08 USD | ¥123B 758.51M USD | 18.82 | ¥137 0.84 USD | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,630.00 0.17 USD |
+1.15
|
IDR 11.86T 757.94M USD | IDR 657.10K 41.99 USD | IDR 2,560.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 11.86T 757.94M USD | 8.02 | IDR 327.75 0.02 USD | ||
Hunting
HNTIF
US
|
$5.23 — |
0
|
$757.88M — | $100.00 — | $5.57 — | $5.57 — | $757.88M — | 19.37 | $0.27 — | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.70 11.2 USD |
-0.51
|
€656.36M 757.66M USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €656.36M 757.66M USD | 0 | -€2.41 -2.7 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,085 19.02 USD |
+3.91
|
¥123B 756.75M USD | ¥950K 5.86K USD | ¥2,975 18.34 USD | ¥3,120 19.24 USD | ¥123B 756.75M USD | 23.10 | ¥134 0.82 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.43 8.57 USD |
+5.47
|
€655.25M 756.37M USD | €350.00 404.02 USD | €7.43 8.57 USD | €7.58 8.75 USD | €655.25M 756.37M USD | 0 | -€0.23 -0.2 USD | ||
Piaggio
PIAGF
US
|
$2.15 — |
-4.44
|
$756.31M — | $2.50K — | $2.17 — | $2.17 — | $756.31M — | 19.54 | $0.11 — | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
BeijingWest Industries
NFGRF
US
|
$0.58 — |
0
|
$755.19M — | $60.00 — | $0.01 — | $0.01 — | $755.19M — | 0 | -$0.01 — | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,350 8.32 USD |
+1.73
|
¥122B 755.18M USD | ¥327K 2.01K USD | ¥1,325 8.17 USD | ¥1,350 8.32 USD | ¥122B 755.18M USD | 17.46 | ¥77 0.48 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.02 3.49 USD |
-0.66
|
€654.08M 755.03M USD | €719.00 829.97 USD | €3.02 3.49 USD | €3.02 3.49 USD | €654.08M 755.03M USD | 17.76 | €0.17 0.2 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,524 9.4 USD |
+2.21
|
¥122B 754.97M USD | ¥257K 1.58K USD | ¥1,481 9.13 USD | ¥1,530 9.43 USD | ¥122B 754.97M USD | 16.32 | ¥93 0.58 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,152 7.1 USD |
+0.52
|
¥122B 754.9M USD | ¥527K 3.25K USD | ¥1,141 7.04 USD | ¥1,165 7.18 USD | ¥122B 754.9M USD | 8.79 | ¥131 0.81 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩51,600 38.95 USD |
+0.39
|
₩1T 754.84M USD | ₩77K 57.98 USD | ₩50,800 38.35 USD | ₩52,300 39.48 USD | ₩1T 754.84M USD | 0 | ₩0 0 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,700 28.98 USD |
+0.75
|
¥122B 754.69M USD | ¥70K 428.55 USD | ¥4,670 28.8 USD | ¥4,715 29.07 USD | ¥122B 754.69M USD | 11.72 | ¥401 2.47 USD | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€10.70 12.35 USD |
-1.11
|
€653.55M 754.42M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €653.55M 754.42M USD | 2.54 | €4.20 4.85 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$308.50 9.8 USD |
-1.44
|
NT$23.74B 754.4M USD | NT$121.41K 3.86K USD | NT$307.50 9.77 USD | NT$310.00 9.85 USD | NT$23.74B 754.4M USD | 20.53 | NT$15.02 0.48 USD | ||
JS Link, Inc.
127120.KQ
KR
|
₩28,750 21.7 USD |
+3.23
|
₩999B 753.94M USD | ₩190K 143.55 USD | ₩26,200 19.78 USD | ₩30,000 22.65 USD | ₩999B 753.94M USD | 0 | ₩0 0 USD | ||
Cohort plc
C7K.F
DE
|
€14.20 16.39 USD |
+1.43
|
€653.04M 753.82M USD | €99.00 114.28 USD | €14.00 16.16 USD | €14.50 16.74 USD | €653.04M 753.82M USD | 24.06 | €0.59 0.68 USD | ||
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $0.00 — | $0.00 — | $0.00 — | $753.69M — | 0 | $0.00 — | ||
Yanlord Land Group Limited
YLG.SG
DE
|
€0.34 0.39 USD |
+3.05
|
€652.86M 753.62M USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €652.86M 753.62M USD | 0 | -€0.02 -0.02 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€7.62 8.8 USD |
+4.58
|
€652.60M 753.32M USD | €350.00 404.02 USD | €7.50 8.66 USD | €7.62 8.8 USD | €652.60M 753.32M USD | 27.22 | €0.28 0.32 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 515.00 50.27 USD |
+2.28
|
SEK 7.71B 752.83M USD | SEK 11.39K 1.11K USD | SEK 501.00 48.9 USD | SEK 520.00 50.76 USD | SEK 7.71B 752.83M USD | 32.18 | SEK 16.00 1.56 USD | ||
ASOS Plc
DYQ0.F
DE
|
€5.45 6.29 USD |
+4.81
|
€652.09M 752.72M USD | €100.00 115.43 USD | €5.45 6.29 USD | €5.45 6.29 USD | €652.09M 752.72M USD | 0 | -€2.26 -2.6 USD | ||
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
Cancom SE
COK.VI
AT
|
€22.65 26.15 USD |
+0.67
|
€650.95M 751.42M USD | €0.00 0 USD | €22.50 25.97 USD | €22.80 26.32 USD | €650.95M 751.42M USD | 18.71 | €1.21 1.4 USD | ||
JAFCO Co., Ltd.
JAF.F
DE
|
€12.36 14.27 USD |
+0.24
|
€650.87M 751.32M USD | €38.00 43.86 USD | €12.35 14.26 USD | €12.37 14.28 USD | €650.87M 751.32M USD | 20.26 | €0.61 0.7 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,130 13.13 USD |
+0.9
|
¥122B 751.05M USD | ¥177K 1.09K USD | ¥2,105 12.98 USD | ¥2,135 13.16 USD | ¥122B 751.05M USD | 7.32 | ¥291 1.79 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,350 7.06 USD |
-7.52
|
₩995B 750.88M USD | ₩516K 389.68 USD | ₩9,190 6.94 USD | ₩10,110 7.63 USD | ₩995B 750.88M USD | 0 | ₩0 0 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€6.77 7.81 USD |
+0.59
|
€650.45M 750.83M USD | €250.00 288.58 USD | €6.77 7.81 USD | €6.77 7.81 USD | €650.45M 750.83M USD | 8.25 | €0.82 0.95 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
Melco International Development
MDEVF
US
|
$0.33 — |
0
|
$750.72M — | $11.50K — | $0.33 — | $0.35 — | $750.72M — | 5.50 | $0.06 — | ||
Synsam AB (publ)
9FZ.F
DE
|
€4.63 5.34 USD |
+1.54
|
€650.29M 750.66M USD | €4.00 4.62 USD | €4.52 5.21 USD | €4.64 5.36 USD | €650.29M 750.66M USD | 12.84 | €0.36 0.42 USD | ||
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,840 11.35 USD |
+1.55
|
¥122B 750.44M USD | ¥174K 1.07K USD | ¥1,800 11.1 USD | ¥1,843 11.36 USD | ¥122B 750.44M USD | 9.75 | ¥189 1.16 USD | ||
ASOS
ASOMF
US
|
$6.27 — |
+69.46
|
$750.20M — | $100.00 — | $3.64 — | $3.64 — | $750.20M — | 0 | -$2.58 — | ||
Hosiden Corporation
HOD.F
DE
|
€13.20 15.24 USD |
0
|
€649.87M 750.17M USD | €750.00 865.75 USD | €13.20 15.24 USD | €13.20 15.24 USD | €649.87M 750.17M USD | 7.67 | €1.72 1.99 USD | ||
Iress Limited
BRF.F
DE
|
€3.44 3.97 USD |
+2.99
|
€649.86M 750.16M USD | €8.00 9.23 USD | €3.44 3.97 USD | €3.44 3.97 USD | €649.86M 750.16M USD | 11.86 | €0.29 0.33 USD | ||
Yanlord Land
YLDGY
US
|
$7.76 — |
-1.36
|
$749.82M — | $1.00 — | $8.64 — | $8.64 — | $749.82M — | 0 | -$0.39 — | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€6.30 7.27 USD |
-0.79
|
€649.55M 749.79M USD | €286.00 330.14 USD | €6.30 7.27 USD | €6.30 7.27 USD | €649.55M 749.79M USD | 0 | -€1.48 -1.7 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.82 0.94 USD |
+4.49
|
€649.53M 749.77M USD | €706.50K 815.54K USD | €0.78 0.9 USD | €0.78 0.9 USD | €649.53M 749.77M USD | 0 | -€1.11 -1.2 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 41.00 3.93 USD |
+3.14
|
NOK 7.81B 749.54M USD | NOK 7.00 0.67 USD | NOK 39.55 3.79 USD | NOK 39.55 3.79 USD | NOK 7.81B 749.54M USD | 7.03 | NOK 5.83 0.56 USD | ||
Archicom S.A.
696.F
DE
|
€11.10 12.81 USD |
0
|
€649.31M 749.52M USD | €192.00 221.63 USD | €11.10 12.81 USD | €11.10 12.81 USD | €649.31M 749.52M USD | 17.07 | €0.65 0.75 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 50.40 12.81 USD |
0
|
PLN 2.95B 749.36M USD | PLN 1.80K 457.77 USD | PLN 49.80 12.66 USD | PLN 51.00 12.96 USD | PLN 2.95B 749.36M USD | 17.93 | PLN 2.81 0.71 USD | ||
MHP
MHPSY
US
|
$7.00 — |
0
|
$749.27M — | $6.00K — | $7.00 — | $7.00 — | $749.27M — | 20.58 | $0.34 — | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,280 1.3 USD |
0
|
CLP 738B 748.73M USD | CLP 6 0.01 USD | CLP 1,280 1.3 USD | CLP 1,280 1.3 USD | CLP 738B 748.73M USD | 17.82 | CLP 72 0.07 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€27.40 31.63 USD |
+3.01
|
€647.93M 747.93M USD | €500.00 577.17 USD | €27.40 31.63 USD | €27.40 31.63 USD | €647.93M 747.93M USD | 114.16 | €0.24 0.28 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.25 9.52 USD |
-0.6
|
€647.86M 747.84M USD | €6.00 6.93 USD | €8.25 9.52 USD | €8.25 9.52 USD | €647.86M 747.84M USD | 13.52 | €0.61 0.7 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,730 23 USD |
+0.67
|
¥121B 747.42M USD | ¥50K 307.69 USD | ¥3,730 23 USD | ¥3,780 23.31 USD | ¥121B 747.42M USD | 11.43 | ¥326 2.01 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,450 15.11 USD |
+0.91
|
¥121B 747.33M USD | ¥156K 960.68 USD | ¥2,411 14.87 USD | ¥2,463 15.19 USD | ¥121B 747.33M USD | 11.91 | ¥206 1.27 USD | ||
ASOS Plc
DYQ.F
DE
|
€5.41 6.24 USD |
+6.08
|
€647.30M 747.2M USD | €383.00 442.11 USD | €5.35 6.18 USD | €5.41 6.24 USD | €647.30M 747.2M USD | 0 | -€2.24 -2.5 USD | ||
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.15 0.27 USD |
+2.87
|
HK$5.84B 747.12M USD | HK$2.00K 255.73 USD | HK$2.09 0.27 USD | HK$2.15 0.27 USD | HK$5.84B 747.12M USD | 3.30 | HK$0.65 0.08 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩19,150 14.46 USD |
-5.43
|
₩990B 746.99M USD | ₩240K 180.94 USD | ₩19,150 14.46 USD | ₩20,100 15.17 USD | ₩990B 746.99M USD | 0 | ₩0 0 USD | ||
Senvest Capital
SVCTF
US
|
$309.00 — |
0
|
$746.77M — | $4.00 — | $317.80 — | $317.80 — | $746.77M — | 1.66 | $185.32 — | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 66,900.00 35.72 USD |
+2.03
|
ZAC 1.40T 746.55M USD | ZAC 1.12M 597.72 USD | ZAC 65,830.00 35.15 USD | ZAC 67,260.00 35.91 USD | ZAC 1.40T 746.55M USD | 7.36 | ZAC 90.88 0.05 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€2.94 3.4 USD |
-2.39
|
€646.49M 746.27M USD | €600.00 692.6 USD | €2.94 3.4 USD | €2.94 3.4 USD | €646.49M 746.27M USD | 0 | -€6.28 -7.2 USD | ||
BAIC Motor
BMCLF
US
|
$0.09 — |
0
|
$745.43M — | $100.00 — | $0.15 — | $0.15 — | $745.43M — | 0 | -$0.03 — | ||
Knight Therapeutics
KHTRF
US
|
$7.58 — |
+0.68
|
$745.09M — | $8.10K — | $7.58 — | $7.63 — | $745.09M — | 68.95 | $0.11 — | ||
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.30M 744.89M USD | 0 | €0.00 0 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.08 0.09 USD |
+0.37
|
€645.23M 744.82M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €645.23M 744.82M USD | 0 | -€0.03 -0.03 USD | ||
SGL Carbon
SGLFF
US
|
$6.09 — |
0
|
$744.63M — | $500.00 — | $4.90 — | $4.90 — | $744.63M — | 0 | -$0.34 — | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 89.80 22.82 USD |
+0.9
|
PLN 2.93B 744.42M USD | PLN 1.32K 336.27 USD | PLN 88.00 22.37 USD | PLN 89.80 22.82 USD | PLN 2.93B 744.42M USD | 19.22 | PLN 4.67 1.19 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,800 23.43 USD |
-0.91
|
¥121B 744.42M USD | ¥262K 1.62K USD | ¥3,750 23.12 USD | ¥3,850 23.74 USD | ¥121B 744.42M USD | 8.88 | ¥428 2.64 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 101.50 127.3 USD |
0
|
CHF 592.91M 743.64M USD | CHF 720.00 903.05 USD | CHF 100.50 126.05 USD | CHF 101.50 127.3 USD | CHF 592.91M 743.64M USD | 7.97 | CHF 12.72 15.95 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥5,290 32.62 USD |
+4.96
|
¥121B 743.58M USD | ¥211K 1.3K USD | ¥5,010 30.89 USD | ¥5,370 33.11 USD | ¥121B 743.58M USD | 74.22 | ¥71 0.44 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.04 2.31 USD |
+2.08
|
NOK 7.75B 743.46M USD | NOK 156.79K 15.04K USD | NOK 23.56 2.26 USD | NOK 24.06 2.31 USD | NOK 7.75B 743.46M USD | 0 | -NOK 0.65 -0.06 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,720 35.27 USD |
+2.88
|
¥121B 743.35M USD | ¥91K 560.5 USD | ¥5,510 33.98 USD | ¥5,770 35.58 USD | ¥121B 743.35M USD | 22.79 | ¥251 1.55 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 26.41B 743.14M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 26.41B 743.14M USD | 0 | THB 0.00 0 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,915.00 2401.86 USD |
+0.26
|
CHF 592.45M 743.07M USD | CHF 10.00 12.54 USD | CHF 1,910.00 2395.59 USD | CHF 1,915.00 2401.86 USD | CHF 592.45M 743.07M USD | 13.84 | CHF 138.33 173.5 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
Bumi Resources
PBMRF
US
|
$0.00 — |
-79.8
|
$742.67M — | $38.00K — | $0.01 — | $0.01 — | $742.67M — | 0 | $0.00 — | ||
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.90 0.19 USD |
+1.47
|
THB 26.39B 742.61M USD | THB 5.19M 146.09K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 26.39B 742.61M USD | 24.64 | THB 0.28 0.007 USD | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€9.64 11.13 USD |
+2.88
|
€643.23M 742.51M USD | €312.00 360.15 USD | €9.64 11.13 USD | €9.64 11.13 USD | €643.23M 742.51M USD | 37.07 | €0.26 0.3 USD | ||
Hirata Corporation
1ZM.F
DE
|
€21.00 24.24 USD |
0
|
€643.14M 742.4M USD | €18.00 20.78 USD | €21.00 24.24 USD | €21.20 24.47 USD | €643.14M 742.4M USD | 19.26 | €1.09 1.26 USD | ||
GeoPark Limited
G6O.F
DE
|
€9.91 11.44 USD |
+0.25
|
€643.12M 742.37M USD | €200.00 230.87 USD | €9.91 11.44 USD | €9.91 11.44 USD | €643.12M 742.37M USD | 7.99 | €1.24 1.43 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
0
|
€643.04M 742.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €643.04M 742.28M USD | 0 | €0.00 0 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€25.10 28.97 USD |
0
|
€643.01M 742.25M USD | €0.00 0 USD | €25.10 28.97 USD | €25.10 28.97 USD | €643.01M 742.25M USD | 0 | -€9.80 -11.3 USD | ||
|
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.62 — | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€9.50 10.97 USD |
-0.52
|
€642.83M 742.04M USD | €200.00 230.87 USD | €9.50 10.97 USD | €9.50 10.97 USD | €642.83M 742.04M USD | 0 | -€2.37 -2.7 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€8.00 9.23 USD |
+1.91
|
€642.72M 741.92M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €642.72M 741.92M USD | 13.79 | €0.58 0.67 USD | ||
IDEC Corporation
6652.T
JP
|
¥4,065 25.07 USD |
+0.87
|
¥120B 741.71M USD | ¥230K 1.42K USD | ¥3,925 24.2 USD | ¥4,135 25.5 USD | ¥120B 741.71M USD | 14.75 | ¥276 1.7 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.72 3.14 USD |
-5.56
|
€642.52M 741.68M USD | €1.00K 1.15K USD | €2.72 3.14 USD | €2.72 3.14 USD | €642.52M 741.68M USD | 0 | -€0.54 -0.6 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥888 5.48 USD |
-0.22
|
¥120B 741.68M USD | ¥84K 516.11 USD | ¥885 5.46 USD | ¥895 5.52 USD | ¥120B 741.68M USD | 13.38 | ¥66 0.41 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩41,900 31.63 USD |
+0.48
|
₩982B 741.42M USD | ₩319K 240.8 USD | ₩40,500 30.57 USD | ₩43,000 32.46 USD | ₩982B 741.42M USD | 0 | ₩0 0 USD | ||
FinVolution Group
PP3.F
DE
|
€2.72 3.14 USD |
+7.09
|
€642.18M 741.29M USD | €400.00 461.73 USD | €2.72 3.14 USD | €2.72 3.14 USD | €642.18M 741.29M USD | 2.86 | €0.95 1.1 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,986 18.41 USD |
+0.78
|
¥120B 741.27M USD | ¥48K 299.06 USD | ¥2,966 18.29 USD | ¥2,994 18.46 USD | ¥120B 741.27M USD | 13.32 | ¥224 1.38 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,465 21.37 USD |
+3.59
|
¥120B 741.19M USD | ¥132K 814.55 USD | ¥3,375 20.81 USD | ¥3,495 21.55 USD | ¥120B 741.19M USD | 17.68 | ¥196 1.21 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.34 0.39 USD |
+1.8
|
€641.99M 741.07M USD | €3.30K 3.81K USD | €0.34 0.39 USD | €0.34 0.39 USD | €641.99M 741.07M USD | 5.66 | €0.06 0.07 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹207.55 2.51 USD |
+1.02
|
₹61.25B 740.97M USD | ₹7.39K 89.39 USD | ₹205.45 2.49 USD | ₹210.95 2.55 USD | ₹61.25B 740.97M USD | 11.73 | ₹17.68 0.21 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.28 0.33 USD |
+3.68
|
€641.53M 740.53M USD | €200.00 230.87 USD | €0.28 0.33 USD | €0.28 0.33 USD | €641.53M 740.53M USD | 5.63 | €0.05 0.06 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€48.70 56.22 USD |
-2.6
|
€641.28M 740.25M USD | €485.00 559.85 USD | €48.70 56.22 USD | €50.00 57.72 USD | €641.28M 740.25M USD | 211.73 | €0.23 0.27 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,190 19.67 USD |
+1.92
|
¥120B 739.84M USD | ¥116K 714.04 USD | ¥3,110 19.18 USD | ¥3,200 19.73 USD | ¥120B 739.84M USD | 17.91 | ¥178 1.1 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.69
|
€640.67M 739.54M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €640.67M 739.54M USD | 0 | -€0.03 -0.03 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.22 1.41 USD |
-0.33
|
€639.82M 738.57M USD | €1.40K 1.62K USD | €1.22 1.41 USD | €1.22 1.41 USD | €639.82M 738.57M USD | 8.13 | €0.15 0.17 USD | ||
Hyundai Home Shopping Network Corp
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
