Pagina di risultati 388 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,570 15.85 USD |
-0.08
|
¥123B 758.51M USD | ¥75K 461.23 USD | ¥2,548 15.71 USD | ¥2,608 16.08 USD | ¥123B 758.51M USD | 18.82 | ¥137 0.84 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.70 11.2 USD |
0
|
€656.36M 757.66M USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €656.36M 757.66M USD | 0 | -€2.41 -2.7 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€9.70 11.2 USD |
+2.11
|
€656.36M 757.66M USD | €200.00 230.87 USD | €9.70 11.2 USD | €9.70 11.2 USD | €656.36M 757.66M USD | 0 | -€2.37 -2.7 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹456.40 5.52 USD |
-0.2
|
₹62.60B 757.36M USD | ₹2.05K 24.85 USD | ₹455.20 5.51 USD | ₹464.35 5.62 USD | ₹62.60B 757.36M USD | 39.34 | ₹11.60 0.14 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,085 19.02 USD |
+3.91
|
¥123B 756.75M USD | ¥950K 5.86K USD | ¥2,975 18.34 USD | ¥3,120 19.24 USD | ¥123B 756.75M USD | 23.10 | ¥134 0.82 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹455.85 5.52 USD |
-0.39
|
₹62.53B 756.55M USD | ₹34.50K 417.43 USD | ₹454.30 5.5 USD | ₹459.40 5.56 USD | ₹62.53B 756.55M USD | 33.51 | ₹13.60 0.16 USD | ||
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.06 1.22 USD |
-0.93
|
€655.08M 756.18M USD | €10.00 11.54 USD | €1.06 1.22 USD | €1.06 1.22 USD | €655.08M 756.18M USD | 0 | €0.00 0 USD | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.14 0.17 USD |
-2.05
|
€654.82M 755.88M USD | €10.00 11.54 USD | €0.14 0.17 USD | €0.14 0.17 USD | €654.82M 755.88M USD | 0 | -€0.01 -0.01 USD | ||
BeijingWest Industries
NFGRF
US
|
$0.58 — |
0
|
$755.19M — | $60.00 — | $0.01 — | $0.01 — | $755.19M — | 0 | -$0.01 — | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,350 8.32 USD |
+1.73
|
¥122B 755.18M USD | ¥327K 2.01K USD | ¥1,325 8.17 USD | ¥1,350 8.32 USD | ¥122B 755.18M USD | 17.46 | ¥77 0.48 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,524 9.4 USD |
+2.21
|
¥122B 754.97M USD | ¥257K 1.58K USD | ¥1,481 9.13 USD | ¥1,530 9.43 USD | ¥122B 754.97M USD | 16.32 | ¥93 0.58 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,152 7.1 USD |
+0.52
|
¥122B 754.9M USD | ¥527K 3.25K USD | ¥1,141 7.04 USD | ¥1,165 7.18 USD | ¥122B 754.9M USD | 8.79 | ¥131 0.81 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,700 28.98 USD |
+0.75
|
¥122B 754.69M USD | ¥70K 428.55 USD | ¥4,670 28.8 USD | ¥4,715 29.07 USD | ¥122B 754.69M USD | 11.72 | ¥401 2.47 USD | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$308.50 9.8 USD |
0
|
NT$23.74B 754.4M USD | NT$109.94K 3.49K USD | NT$307.50 9.77 USD | NT$310.50 9.87 USD | NT$23.74B 754.4M USD | 20.53 | NT$15.02 0.48 USD | ||
GeoPark Limited
G6O.F
DE
|
€10.07 11.62 USD |
+1.61
|
€653.50M 754.36M USD | €200.00 230.87 USD | €10.07 11.62 USD | €10.07 11.62 USD | €653.50M 754.36M USD | 8.12 | €1.24 1.43 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€20.60 23.78 USD |
+5.64
|
€653.46M 754.31M USD | €25.00 28.86 USD | €19.80 22.86 USD | €20.60 23.78 USD | €653.46M 754.31M USD | 32.18 | €0.64 0.74 USD | ||
Yanlord Land
YLDGY
US
|
$7.81 — |
-9.61
|
$754.26M — | $6.86K — | $7.72 — | $8.04 — | $754.26M — | 0 | -$0.39 — | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€25.50 29.44 USD |
+4.51
|
€653.26M 754.08M USD | €40.00 46.17 USD | €25.50 29.44 USD | €25.50 29.44 USD | €653.26M 754.08M USD | 0 | -€9.62 -11.1 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€10.69 12.34 USD |
-0.09
|
€652.94M 753.71M USD | €100.00 115.43 USD | €10.69 12.34 USD | €10.69 12.34 USD | €652.94M 753.71M USD | 2.54 | €4.20 4.85 USD | ||
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $0.00 — | $0.00 — | $0.00 — | $753.69M — | 0 | $0.00 — | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€42.30 48.83 USD |
+2.17
|
€652.78M 753.52M USD | €4.47K 5.16K USD | €41.50 47.9 USD | €42.30 48.83 USD | €652.78M 753.52M USD | 13.13 | €3.22 3.72 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€27.60 31.86 USD |
+0.73
|
€652.66M 753.39M USD | €200.00 230.87 USD | €27.60 31.86 USD | €27.60 31.86 USD | €652.66M 753.39M USD | 115.00 | €0.24 0.28 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 26.77B 753.38M USD | THB 4.10M 115.33K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 26.77B 753.38M USD | 25.00 | THB 0.28 0.007 USD | ||
Melco International Development
MDEVF
US
|
$0.33 — |
+0.33
|
$753.22M — | $11.50K — | $0.33 — | $0.35 — | $753.22M — | 5.51 | $0.06 — | ||
Cancom SE
COK.VI
AT
|
€22.70 26.2 USD |
+0.22
|
€652.39M 753.08M USD | €0.00 0 USD | €22.45 25.91 USD | €22.70 26.2 USD | €652.39M 753.08M USD | 18.76 | €1.21 1.4 USD | ||
Archicom S.A.
696.F
DE
|
€11.15 12.87 USD |
+0.45
|
€652.23M 752.89M USD | €192.00 221.63 USD | €11.15 12.87 USD | €11.15 12.87 USD | €652.23M 752.89M USD | 17.15 | €0.65 0.75 USD | ||
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — | ||
JAFCO Co., Ltd.
JAF.F
DE
|
€12.37 14.28 USD |
+0.08
|
€651.40M 751.93M USD | €38.00 43.86 USD | €12.37 14.28 USD | €12.37 14.28 USD | €651.40M 751.93M USD | 20.27 | €0.61 0.7 USD | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — | ||
TaskUs, Inc.
6VY.F
DE
|
€7.10 8.2 USD |
-1.39
|
€650.98M 751.45M USD | €885.00 1.02K USD | €7.05 8.14 USD | €7.25 8.37 USD | €650.98M 751.45M USD | 6.89 | €1.03 1.19 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
ASOS Plc
DYQ.F
DE
|
€5.44 6.28 USD |
+0.55
|
€650.89M 751.34M USD | €383.00 442.11 USD | €5.44 6.28 USD | €5.44 6.28 USD | €650.89M 751.34M USD | 0 | -€2.24 -2.5 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.08 0.09 USD |
+0.87
|
€650.85M 751.29M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €650.85M 751.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,130 13.13 USD |
+0.9
|
¥122B 751.05M USD | ¥177K 1.09K USD | ¥2,105 12.98 USD | ¥2,135 13.16 USD | ¥122B 751.05M USD | 7.51 | ¥283 1.75 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,840 11.35 USD |
+1.55
|
¥122B 750.44M USD | ¥174K 1.07K USD | ¥1,800 11.1 USD | ¥1,843 11.36 USD | ¥122B 750.44M USD | 9.75 | ¥189 1.16 USD | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€9.74 11.24 USD |
+1.04
|
€649.91M 750.21M USD | €312.00 360.15 USD | €9.74 11.24 USD | €9.74 11.24 USD | €649.91M 750.21M USD | 37.46 | €0.26 0.3 USD | ||
Hosiden Corporation
HOD.F
DE
|
€13.20 15.24 USD |
0
|
€649.87M 750.17M USD | €750.00 865.75 USD | €13.20 15.24 USD | €13.20 15.24 USD | €649.87M 750.17M USD | 7.85 | €1.68 1.94 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.82 0.94 USD |
0
|
€649.53M 749.77M USD | €220.50K 254.53K USD | €0.78 0.9 USD | €0.78 0.9 USD | €649.53M 749.77M USD | 0 | -€1.11 -1.2 USD | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,600.00 0.17 USD |
-1.14
|
IDR 11.73T 749.29M USD | IDR 217.10K 13.87 USD | IDR 2,600.00 0.17 USD | IDR 2,650.00 0.17 USD | IDR 11.73T 749.29M USD | 7.93 | IDR 327.75 0.02 USD | ||
MHP
MHPSY
US
|
$7.00 — |
0
|
$749.27M — | $6.00K — | $7.00 — | $7.00 — | $749.27M — | 20.58 | $0.34 — | ||
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.39 0.45 USD |
-2.96
|
€649.07M 749.25M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €649.07M 749.25M USD | 0 | -€0.12 -0.1 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,280 1.3 USD |
0
|
CLP 738B 748.73M USD | CLP 6 0.01 USD | CLP 1,280 1.3 USD | CLP 1,280 1.3 USD | CLP 738B 748.73M USD | 17.82 | CLP 72 0.07 USD | ||
JSE Limited
JF6.F
DE
|
€7.80 9 USD |
-6.02
|
€648.23M 748.28M USD | €200.00 230.87 USD | €7.80 9 USD | €7.80 9 USD | €648.23M 748.28M USD | 10.12 | €0.77 0.89 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.25 9.52 USD |
0
|
€647.86M 747.84M USD | €6.00 6.93 USD | €8.25 9.52 USD | €8.25 9.52 USD | €647.86M 747.84M USD | 13.74 | €0.60 0.69 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€268.00 309.36 USD |
+1.52
|
€647.68M 747.64M USD | €0.00 0 USD | €264.00 304.74 USD | €268.00 309.36 USD | €647.68M 747.64M USD | 1.69 | €157.68 182.02 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,730 23 USD |
+0.67
|
¥121B 747.42M USD | ¥50K 307.69 USD | ¥3,730 23 USD | ¥3,780 23.31 USD | ¥121B 747.42M USD | 11.43 | ¥326 2.01 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,450 15.11 USD |
+0.91
|
¥121B 747.33M USD | ¥156K 960.68 USD | ¥2,411 14.87 USD | ¥2,463 15.19 USD | ¥121B 747.33M USD | 11.91 | ¥206 1.27 USD | ||
WH Smith PLC
21Q.F
DE
|
€4.30 4.96 USD |
+2.38
|
€647.15M 747.03M USD | €112.00 129.29 USD | €4.30 4.96 USD | €4.32 4.99 USD | €647.15M 747.03M USD | 0 | -€0.18 -0.2 USD | ||
Global Standard Technology, Limited
083450.KQ
KR
|
₩55,400 41.82 USD |
-3.99
|
₩989B 746.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩989B 746.76M USD | 0 | ₩0 0 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€4.60 5.31 USD |
-0.54
|
€646.78M 746.6M USD | €4.00 4.62 USD | €4.60 5.31 USD | €4.62 5.33 USD | €646.78M 746.6M USD | 12.77 | €0.36 0.42 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€1.84 2.12 USD |
-1.71
|
€646.56M 746.34M USD | €25.00 28.86 USD | €1.84 2.12 USD | €1.84 2.13 USD | €646.56M 746.34M USD | 18.38 | €0.10 0.12 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.93 1.07 USD |
+2.2
|
€646.33M 746.08M USD | €1.08K 1.25K USD | €0.93 1.07 USD | €0.93 1.07 USD | €646.33M 746.08M USD | 0 | -€2.20 -2.5 USD | ||
Silence Therapeutics
SLNCF
US
|
$4.00 — |
0
|
$745.85M — | $100.00 — | $4.00 — | $4.00 — | $745.85M — | 0 | -$0.43 — | ||
Melco International Development Limited
MX7A.F
DE
|
€0.28 0.33 USD |
+0.71
|
€646.08M 745.79M USD | €200.00 230.87 USD | €0.27 0.31 USD | €0.28 0.33 USD | €646.08M 745.79M USD | 5.68 | €0.05 0.06 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€25.20 29.09 USD |
+0.4
|
€645.57M 745.21M USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €645.57M 745.21M USD | 0 | -€9.80 -11.3 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.45 0.52 USD |
+4.65
|
€645.35M 744.95M USD | €50.00 57.72 USD | €0.45 0.52 USD | €0.45 0.52 USD | €645.35M 744.95M USD | 6.42 | €0.07 0.08 USD | ||
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.30M 744.89M USD | 0 | €0.00 0 USD | ||
Knight Therapeutics
KHTRF
US
|
$7.58 — |
+0.61
|
$744.60M — | $8.10K — | $7.58 — | $7.63 — | $744.60M — | 68.90 | $0.11 — | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,800 23.43 USD |
-0.91
|
¥121B 744.42M USD | ¥262K 1.62K USD | ¥3,750 23.12 USD | ¥3,850 23.74 USD | ¥121B 744.42M USD | 8.88 | ¥428 2.64 USD | ||
FACC AG
1FC.F
DE
|
€14.08 16.25 USD |
+1.88
|
€644.72M 744.23M USD | €3.00K 3.46K USD | €14.08 16.25 USD | €14.08 16.25 USD | €644.72M 744.23M USD | 25.59 | €0.55 0.63 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€12.02 13.88 USD |
+2.21
|
€644.63M 744.12M USD | €1.00K 1.15K USD | €12.02 13.88 USD | €12.02 13.88 USD | €644.63M 744.12M USD | 0 | -€3.57 -4.1 USD | ||
Scholastic Corporation
SL1.F
DE
|
€35.00 40.4 USD |
+4.79
|
€644.33M 743.77M USD | €43.00 49.64 USD | €33.80 39.02 USD | €35.00 40.4 USD | €644.33M 743.77M USD | 27.55 | €1.27 1.47 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 101.50 127.3 USD |
0
|
CHF 592.91M 743.64M USD | CHF 240.00 301.02 USD | CHF 100.50 126.05 USD | CHF 101.50 127.3 USD | CHF 592.91M 743.64M USD | 7.97 | CHF 12.72 15.95 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥5,290 32.62 USD |
+4.96
|
¥121B 743.58M USD | ¥211K 1.3K USD | ¥5,010 30.89 USD | ¥5,370 33.11 USD | ¥121B 743.58M USD | 74.22 | ¥71 0.44 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,720 35.27 USD |
+2.88
|
¥121B 743.35M USD | ¥91K 560.5 USD | ¥5,510 33.98 USD | ¥5,770 35.58 USD | ¥121B 743.35M USD | 20.39 | ¥280 1.73 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€100.20 115.66 USD |
+1.21
|
€643.89M 743.26M USD | €2.38K 2.75K USD | €98.00 113.12 USD | €100.20 115.66 USD | €643.89M 743.26M USD | 15.63 | €6.41 7.4 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 26.41B 743.14M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 26.41B 743.14M USD | 0 | THB 0.00 0 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€17.10 19.74 USD |
-2.84
|
€643.78M 743.14M USD | €14.00 16.16 USD | €17.10 19.74 USD | €17.10 19.74 USD | €643.78M 743.14M USD | 0 | -€6.02 -6.9 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,915.00 2401.86 USD |
0
|
CHF 592.45M 743.07M USD | CHF 60.00 75.25 USD | CHF 1,910.00 2395.59 USD | CHF 1,925.00 2414.4 USD | CHF 592.45M 743.07M USD | 13.84 | CHF 138.33 173.5 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
Bumi Resources
PBMRF
US
|
$0.00 — |
-79.8
|
$742.67M — | $38.00K — | $0.01 — | $0.01 — | $742.67M — | 0 | $0.00 — | ||
PVA TePla AG
TPE.F
DE
|
€31.50 36.36 USD |
-4.08
|
€643.31M 742.6M USD | €765.00 883.07 USD | €31.50 36.36 USD | €32.62 37.65 USD | €643.31M 742.6M USD | 0 | -€0.07 -0.08 USD | ||
Hirata Corporation
1ZM.F
DE
|
€21.00 24.24 USD |
0
|
€643.14M 742.4M USD | €18.00 20.78 USD | €21.00 24.24 USD | €21.20 24.47 USD | €643.14M 742.4M USD | 19.26 | €1.09 1.26 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
0
|
€643.04M 742.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €643.04M 742.28M USD | 0 | €0.00 0 USD | ||
|
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.62 — | ||
Lifenet Insurance Company
7XJ.F
DE
|
€8.00 9.23 USD |
0
|
€642.72M 741.92M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €642.72M 741.92M USD | 13.79 | €0.58 0.67 USD | ||
IDEC Corporation
6652.T
JP
|
¥4,065 25.07 USD |
+0.87
|
¥120B 741.71M USD | ¥230K 1.42K USD | ¥3,925 24.2 USD | ¥4,135 25.5 USD | ¥120B 741.71M USD | 14.75 | ¥276 1.7 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥888 5.48 USD |
-0.22
|
¥120B 741.68M USD | ¥84K 516.11 USD | ¥885 5.46 USD | ¥895 5.52 USD | ¥120B 741.68M USD | 13.35 | ¥66 0.41 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 66,443.00 35.48 USD |
-0.68
|
ZAC 1.39T 741.45M USD | ZAC 318.80K 170.22 USD | ZAC 66,348.00 35.43 USD | ZAC 67,257.00 35.91 USD | ZAC 1.39T 741.45M USD | 7.31 | ZAC 90.88 0.05 USD | ||
Iress Limited
BRF.F
DE
|
€3.40 3.92 USD |
-1.16
|
€642.30M 741.43M USD | €8.00 9.23 USD | €3.40 3.92 USD | €3.40 3.92 USD | €642.30M 741.43M USD | 11.72 | €0.29 0.33 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€99.00 114.28 USD |
+1.85
|
€642.18M 741.29M USD | €3.00 3.46 USD | €99.00 114.28 USD | €99.00 114.28 USD | €642.18M 741.29M USD | 15.44 | €6.41 7.4 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,986 18.41 USD |
+0.78
|
¥120B 741.27M USD | ¥48K 299.06 USD | ¥2,966 18.29 USD | ¥2,994 18.46 USD | ¥120B 741.27M USD | 13.43 | ¥222 1.37 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,465 21.37 USD |
+3.59
|
¥120B 741.19M USD | ¥132K 814.55 USD | ¥3,375 20.81 USD | ¥3,495 21.55 USD | ¥120B 741.19M USD | 18.31 | ¥189 1.17 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.08 0.09 USD |
-4.64
|
€642.03M 741.12M USD | €131.00 151.22 USD | €0.08 0.09 USD | €0.08 0.09 USD | €642.03M 741.12M USD | 0 | -€0.03 -0.03 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.61 1.86 USD |
+1.9
|
€641.56M 740.57M USD | €1.00K 1.15K USD | €1.61 1.86 USD | €1.61 1.86 USD | €641.56M 740.57M USD | 0 | -€2.39 -2.7 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€48.70 56.22 USD |
0
|
€641.28M 740.25M USD | €630.00 727.23 USD | €48.60 56.1 USD | €49.50 57.14 USD | €641.28M 740.25M USD | 211.73 | €0.23 0.27 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.33 0.38 USD |
-1.78
|
€641.27M 740.24M USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €641.27M 740.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€61.00 70.41 USD |
-6.15
|
€640.96M 739.88M USD | €32.00 36.94 USD | €61.00 70.41 USD | €61.00 70.41 USD | €640.96M 739.88M USD | 13.49 | €4.52 5.22 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,190 19.67 USD |
+1.92
|
¥120B 739.84M USD | ¥116K 714.04 USD | ¥3,110 19.18 USD | ¥3,200 19.73 USD | ¥120B 739.84M USD | 17.91 | ¥178 1.1 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€640.67M 739.54M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €640.67M 739.54M USD | 0 | -€0.03 -0.03 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.91 2.29 USD |
-0.54
|
NOK 7.71B 739.44M USD | NOK 11.38K 1.09K USD | NOK 24.12 2.31 USD | NOK 24.12 2.31 USD | NOK 7.71B 739.44M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,324 1.34 USD |
+2.77
|
CLP 728B 738.99M USD | CLP 248K 252.25 USD | CLP 1,285 1.3 USD | CLP 1,324 1.34 USD | CLP 728B 738.99M USD | 16.83 | CLP 79 0.08 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.22 1.41 USD |
0
|
€639.82M 738.57M USD | €1.40K 1.62K USD | €1.22 1.41 USD | €1.22 1.41 USD | €639.82M 738.57M USD | 8.13 | €0.15 0.17 USD | ||
Hyundai Home Shopping Network Corp
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,895 24.02 USD |
+0.78
|
¥120B 738.53M USD | ¥257K 1.58K USD | ¥3,860 23.8 USD | ¥3,940 24.29 USD | ¥120B 738.53M USD | 30.76 | ¥127 0.78 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
