Pagina di risultati 388 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HTC Corporation HTJ.F | €4.66 5.09 USD |
+3.1
|
€1.19B 1.3B USD | €59.00 64.49 USD | €4.66 5.09 USD | €4.66 5.09 USD | €1.19B 1.3B USD | 6.21 | €0.75 0.82 USD | ||
| DTS Corporation 9682.T | ¥1,211 8.17 USD |
+0.08
|
¥193B 1.3B USD | ¥395K 2.67K USD | ¥1,201 8.11 USD | ¥1,216 8.21 USD | ¥193B 1.3B USD | 16.94 | ¥71 0.48 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,915 33.18 USD |
-3.06
|
¥193B 1.3B USD | ¥350K 2.36K USD | ¥4,800 32.4 USD | ¥5,250 35.44 USD | ¥193B 1.3B USD | 33.87 | ¥145 0.98 USD | ||
| NOF Corporation NOF.MU | €14.81 16.18 USD |
0
|
€1.19B 1.3B USD | €40.00 43.73 USD | €44.42 48.55 USD | €44.42 48.55 USD | €1.19B 1.3B USD | 5.38 | €2.75 3.01 USD | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| Hino Motors, Ltd. HMO.F | €2.02 2.21 USD |
+1
|
€1.19B 1.3B USD | €30.00 32.79 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.19B 1.3B USD | 8.78 | €0.23 0.25 USD | ||
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.73B 1.3B USD | 7.50 | SGD 0.48 0.36 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.25 2.46 USD |
+0.49
|
€1.19B 1.3B USD | €62.00 67.77 USD | €2.25 2.46 USD | €2.25 2.46 USD | €1.19B 1.3B USD | 0 | -€0.09 -0.09 USD | ||
| Morimatsu International Holdings Company Limited 1S5.F | €0.93 1.02 USD |
+1.09
|
€1.19B 1.3B USD | €1.50K 1.64K USD | €0.93 1.02 USD | €0.93 1.02 USD | €1.19B 1.3B USD | 13.28 | €0.07 0.08 USD | ||
| Ingles Markets, Incorporated IN3A.F | €62.50 68.32 USD |
-3.1
|
€1.19B 1.3B USD | €31.00 33.89 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.19B 1.3B USD | 16.53 | €3.78 4.13 USD | ||
| BayWa Aktiengesellschaft BYW.F | €18.50 20.22 USD |
+4.23
|
€1.19B 1.3B USD | €7.00 7.65 USD | €17.75 19.4 USD | €18.90 20.66 USD | €1.19B 1.3B USD | 0 | -€15.52 -16.9 USD | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| Corbion CSNVF | $20.68 — |
0
|
$1.30B — | $100.00 — | $22.79 — | $22.79 — | $1.30B — | 16.03 | $1.29 — | ||
| Ladder Capital Corp LD1A.F | €9.20 10.06 USD |
-0.54
|
€1.19B 1.3B USD | €36.00 39.35 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.19B 1.3B USD | 17.03 | €0.54 0.59 USD | ||
| NovoCure Limited 038.F | €10.50 11.47 USD |
+7.29
|
€1.19B 1.3B USD | €150.00 163.97 USD | €9.94 10.87 USD | €10.50 11.47 USD | €1.19B 1.3B USD | 0 | -€1.38 -1.5 USD | ||
| Bradespar S.A. XBRPO.MC | €2.84 3.1 USD |
-1.39
|
€1.19B 1.3B USD | €4.21K 4.61K USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.19B 1.3B USD | 6.45 | €0.44 0.48 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.30 13.45 USD |
-1.6
|
€1.19B 1.3B USD | €106.00 115.87 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.19B 1.3B USD | 0 | -€0.02 -0.02 USD | ||
| TriMas Corporation MQ1.F | €28.40 31.05 USD |
+2.16
|
€1.19B 1.3B USD | €20.00 21.86 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.19B 1.3B USD | 30.53 | €0.93 1.02 USD | ||
| Parex Resources Inc. QPX.F | €11.64 12.72 USD |
-0.13
|
€1.19B 1.3B USD | €85.00 92.92 USD | €11.64 12.72 USD | €11.64 12.72 USD | €1.19B 1.3B USD | 11.52 | €1.01 1.1 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,110 20.99 USD |
+1.47
|
¥192B 1.29B USD | ¥183K 1.23K USD | ¥3,055 20.62 USD | ¥3,125 21.09 USD | ¥192B 1.29B USD | 12.59 | ¥247 1.67 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.71 8.43 USD |
-0.16
|
€1.18B 1.29B USD | €261.00 285.31 USD | €7.71 8.43 USD | €7.71 8.43 USD | €1.18B 1.29B USD | 18.80 | €0.41 0.45 USD | ||
| Romande Energie Holding SA REHN.SW | CHF 44.30 50.4 USD |
+0.45
|
CHF 1.14B 1.29B USD | CHF 2.13K 2.43K USD | CHF 42.90 48.81 USD | CHF 44.30 50.4 USD | CHF 1.14B 1.29B USD | 0 | -CHF 0.08 -0.09 USD | ||
| Chervon Holdings Limited AZ9.F | €2.29 2.5 USD |
+3.81
|
€1.18B 1.29B USD | €450.00 491.91 USD | €2.29 2.5 USD | €2.29 2.5 USD | €1.18B 1.29B USD | 9.15 | €0.25 0.27 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.45 5.96 USD |
-0.91
|
€1.18B 1.29B USD | €135.00 147.57 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.18B 1.29B USD | 0 | -€1.35 -1.4 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,020 47.39 USD |
-0.14
|
¥191B 1.29B USD | ¥4K 29.03 USD | ¥6,960 46.98 USD | ¥7,040 47.52 USD | ¥191B 1.29B USD | 10.77 | ¥651 4.4 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,585 24.2 USD |
-0.55
|
¥191B 1.29B USD | ¥74K 500.87 USD | ¥3,570 24.1 USD | ¥3,630 24.5 USD | ¥191B 1.29B USD | 9.58 | ¥374 2.52 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩53,700 40.53 USD |
-4.96
|
₩2T 1.29B USD | ₩991K 747.68 USD | ₩53,100 40.08 USD | ₩57,300 43.25 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| World Kinect Corporation WFK.F | €20.60 22.52 USD |
+0.98
|
€1.18B 1.29B USD | €150.00 163.97 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.18B 1.29B USD | 0 | -€6.57 -7.1 USD | ||
| OSG Corporation 6136.T | ¥2,326 15.7 USD |
+0.35
|
¥191B 1.29B USD | ¥271K 1.83K USD | ¥2,322 15.67 USD | ¥2,348 15.85 USD | ¥191B 1.29B USD | 17.61 | ¥132 0.89 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.04 15.34 USD |
-1.23
|
€1.18B 1.29B USD | €5.00 5.47 USD | €14.04 15.34 USD | €14.46 15.81 USD | €1.18B 1.29B USD | 16.51 | €0.85 0.93 USD | ||
| Forbo Holding AG FORN.SW | CHF 803.00 913.64 USD |
+0.38
|
CHF 1.13B 1.29B USD | CHF 2.98K 3.39K USD | CHF 799.00 909.09 USD | CHF 812.00 923.88 USD | CHF 1.13B 1.29B USD | 14.13 | CHF 56.80 64.63 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,824 12.31 USD |
-1.41
|
¥191B 1.29B USD | ¥214K 1.44K USD | ¥1,809 12.21 USD | ¥1,851 12.49 USD | ¥191B 1.29B USD | 16.87 | ¥108 0.73 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| Molten Ventures GRWXF | $6.50 — |
+10.17
|
$1.29B — | $1.10K — | $5.30 — | $5.30 — | $1.29B — | 7.92 | $0.82 — | ||
| Glory Ltd. 3O5.F | €22.00 24.05 USD |
0
|
€1.18B 1.29B USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.18B 1.29B USD | 19.13 | €1.15 1.26 USD | ||
| NCR Voyix Corporation NCR1.F | €8.50 9.29 USD |
+2.41
|
€1.18B 1.29B USD | €300.00 327.94 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.18B 1.29B USD | 0 | -€0.38 -0.4 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹671.90 8.13 USD |
+2.14
|
₹106.31B 1.29B USD | ₹71.06K 859.65 USD | ₹650.00 7.86 USD | ₹671.90 8.13 USD | ₹106.31B 1.29B USD | 36.89 | ₹18.21 0.22 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
| Trisura Group Ltd. QPA1.F | €24.40 26.67 USD |
+1.67
|
€1.18B 1.29B USD | €210.00 229.56 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.18B 1.29B USD | 15.54 | €1.57 1.72 USD | ||
| Universal Technical Institute, Inc. UTI.F | €21.60 23.61 USD |
-1.82
|
€1.18B 1.29B USD | €452.00 494.1 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.18B 1.29B USD | 22.26 | €0.97 1.06 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.16 USD |
-2.07
|
€1.18B 1.28B USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.18B 1.28B USD | 0 | -€0.03 -0.03 USD | ||
| Tennant Company TN1.F | €63.50 69.41 USD |
+0.79
|
€1.18B 1.28B USD | €86.00 94.01 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.18B 1.28B USD | 25.29 | €2.51 2.74 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,590 30.98 USD |
+0.33
|
¥190B 1.28B USD | ¥21K 139.06 USD | ¥4,535 30.61 USD | ¥4,610 31.12 USD | ¥190B 1.28B USD | 13.41 | ¥342 2.31 USD | ||
| Aecon Group Inc. 2AE.MU | €19.00 20.77 USD |
+6.74
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| RITES Limited RITES.BO | ₹220.80 2.67 USD |
-0.61
|
₹106.12B 1.28B USD | ₹14.71K 177.92 USD | ₹217.10 2.63 USD | ₹221.70 2.68 USD | ₹106.12B 1.28B USD | 25.79 | ₹8.56 0.1 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,260 6.23 USD |
0
|
₩2T 1.28B USD | ₩39K 29.07 USD | ₩8,250 6.23 USD | ₩8,320 6.28 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.70 6.23 USD |
-0.87
|
€1.17B 1.28B USD | €20.00 21.86 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.17B 1.28B USD | 0 | -€0.18 -0.1 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.70 23.72 USD |
-0.46
|
€1.17B 1.28B USD | €818.00 894.18 USD | €21.60 23.61 USD | €22.00 24.05 USD | €1.17B 1.28B USD | 13.91 | €1.56 1.71 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,170 41.65 USD |
-0.64
|
¥190B 1.28B USD | ¥8K 54.68 USD | ¥6,130 41.38 USD | ¥6,210 41.92 USD | ¥190B 1.28B USD | 14.49 | ¥426 2.87 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $18.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | -$1.50 — | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹678.05 8.2 USD |
+0.52
|
₹105.92B 1.28B USD | ₹18.00K 217.82 USD | ₹661.00 8 USD | ₹681.30 8.24 USD | ₹105.92B 1.28B USD | 50.86 | ₹13.33 0.16 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.40 12.46 USD |
0
|
€1.17B 1.28B USD | €240.00 262.35 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.17B 1.28B USD | 23.75 | €0.48 0.52 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥127,700 862.01 USD |
+0.08
|
¥190B 1.28B USD | ¥1K 9.91 USD | ¥126,200 851.89 USD | ¥127,700 862.01 USD | ¥190B 1.28B USD | 22.36 | ¥6K 38.54 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €49.60 54.22 USD |
+2.9
|
€1.17B 1.28B USD | €2.00 2.19 USD | €48.40 52.91 USD | €49.60 54.22 USD | €1.17B 1.28B USD | 14.98 | €3.31 3.62 USD | ||
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $66.00 — | $6.27 — | $6.27 — | $1.28B — | 0 | -$1.85 — | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.60 6.12 USD |
-1.75
|
€1.17B 1.28B USD | €177.00 193.48 USD | €5.60 6.12 USD | €5.65 6.18 USD | €1.17B 1.28B USD | 3.63 | €1.54 1.68 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.20 16.62 USD |
+0.66
|
€1.17B 1.28B USD | €25.00 27.33 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.17B 1.28B USD | 7.52 | €2.02 2.21 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,205.00 0.08 USD |
-0.82
|
IDR 20.00T 1.28B USD | IDR 12.05M 769.93 USD | IDR 1,200.00 0.08 USD | IDR 1,225.00 0.08 USD | IDR 20.00T 1.28B USD | 10.85 | IDR 110.99 0.007 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.45 30.01 USD |
+1.86
|
€1.17B 1.28B USD | €60.00 65.59 USD | €27.45 30.01 USD | €27.85 30.44 USD | €1.17B 1.28B USD | 34.74 | €0.79 0.86 USD | ||
| OPKO Health, Inc. OPK.MX | MX$24.26 1.44 USD |
-4.49
|
MX$21.58B 1.28B USD | MX$7.00 0.41 USD | MX$24.26 1.44 USD | MX$24.26 1.44 USD | MX$21.58B 1.28B USD | 0 | -MX$4.38 -0.2 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,300 28.91 USD |
0
|
₩2T 1.28B USD | ₩451 0.34 USD | ₩38,150 28.8 USD | ₩38,700 29.21 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Cymbria Corporation CYOA.F | €53.00 57.94 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €52.00 56.84 USD | €53.00 57.94 USD | €1.17B 1.28B USD | 6.85 | €7.73 8.45 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩76,000 57.37 USD |
-2.44
|
₩2T 1.28B USD | ₩120K 90.53 USD | ₩75,400 56.91 USD | ₩78,000 58.88 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Token Corporation 1766.T | ¥14,060 94.91 USD |
-0.28
|
¥189B 1.28B USD | ¥10K 66.15 USD | ¥14,020 94.64 USD | ¥14,200 95.85 USD | ¥189B 1.28B USD | 11.97 | ¥1K 7.92 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,750 5.85 USD |
-0.9
|
₩2T 1.28B USD | ₩19K 14.47 USD | ₩7,710 5.82 USD | ₩7,810 5.9 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$42.00 2.49 USD |
+1.33
|
MX$21.54B 1.28B USD | MX$1.52K 89.88 USD | MX$39.50 2.34 USD | MX$42.11 2.49 USD | MX$21.54B 1.28B USD | 0 | -MX$26.80 -1.5 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹469.60 5.68 USD |
-0.72
|
₹105.38B 1.27B USD | ₹6.61K 79.97 USD | ₹461.10 5.58 USD | ₹472.60 5.72 USD | ₹105.38B 1.27B USD | 20.35 | ₹23.07 0.28 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥150,900 1018.62 USD |
-0.46
|
¥189B 1.27B USD | ¥2K 13.09 USD | ¥150,000 1012.54 USD | ¥151,300 1021.32 USD | ¥189B 1.27B USD | 19.73 | ¥8K 51.61 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,305 8.81 USD |
+0.15
|
¥189B 1.27B USD | ¥170K 1.15K USD | ¥1,295 8.74 USD | ¥1,305 8.81 USD | ¥189B 1.27B USD | 13.73 | ¥95 0.64 USD | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.80 0.87 USD |
-0.62
|
€1.17B 1.27B USD | €150.00 163.97 USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.17B 1.27B USD | 0 | -€0.28 -0.3 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹286.60 3.47 USD |
+1.31
|
₹105.24B 1.27B USD | ₹105.78K 1.28K USD | ₹279.00 3.38 USD | ₹286.85 3.47 USD | ₹105.24B 1.27B USD | 30.20 | ₹9.49 0.11 USD | ||
| Corbion N.V. CSNVY | $21.50 — |
0
|
$1.27B — | $2.00K — | $21.00 — | $21.00 — | $1.27B — | 16.66 | $1.29 — | ||
| Sienna Senior Living Inc. 636.F | €12.20 13.34 USD |
-0.81
|
€1.16B 1.27B USD | €194.00 212.07 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.16B 1.27B USD | 45.18 | €0.27 0.3 USD | ||
| Takuma Co., Ltd. 6013.T | ¥2,514 16.97 USD |
+2.2
|
¥188B 1.27B USD | ¥251K 1.69K USD | ¥2,483 16.76 USD | ¥2,519 17 USD | ¥188B 1.27B USD | 18.99 | ¥132 0.89 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩97,000 73.22 USD |
+0.31
|
₩2T 1.27B USD | ₩114K 86.37 USD | ₩95,500 72.09 USD | ₩97,700 73.75 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Mainstreet Equity Corp. MEQ.TO | CA$183.55 136.21 USD |
-1.02
|
CA$1.71B 1.27B USD | CA$5.33K 3.95K USD | CA$183.11 135.88 USD | CA$184.26 136.73 USD | CA$1.71B 1.27B USD | 6.66 | CA$27.56 20.45 USD | ||
| SY Holdings Group Limited 9U0.F | €1.09 1.19 USD |
0
|
€1.16B 1.27B USD | €18.00K 19.68K USD | €1.09 1.19 USD | €1.14 1.25 USD | €1.16B 1.27B USD | 21.80 | €0.05 0.05 USD | ||
| Derichebourg SA PNU.F | €7.18 7.84 USD |
-1.98
|
€1.16B 1.27B USD | €200.00 218.63 USD | €7.04 7.69 USD | €7.18 7.84 USD | €1.16B 1.27B USD | 10.70 | €0.67 0.73 USD | ||
| Yurtec Corporation 1934.T | ¥2,735 18.46 USD |
-0.62
|
¥188B 1.27B USD | ¥132K 888.34 USD | ¥2,734 18.46 USD | ¥2,808 18.95 USD | ¥188B 1.27B USD | 15.50 | ¥176 1.19 USD | ||
| Mitani Corporation 8066.T | ¥2,246 15.16 USD |
-0.13
|
¥188B 1.27B USD | ¥10K 64.8 USD | ¥2,246 15.16 USD | ¥2,251 15.19 USD | ¥188B 1.27B USD | 9.50 | ¥236 1.6 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.70 7.88 USD |
0
|
SEK 12.99B 1.27B USD | SEK 87.26K 8.52K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.99B 1.27B USD | 94.94 | SEK 0.85 0.08 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.10 5.57 USD |
0
|
€1.16B 1.27B USD | €2.00K 2.19K USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.16B 1.27B USD | 10.00 | €0.51 0.56 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.60 13.77 USD |
+1.61
|
€1.16B 1.27B USD | €690.00 754.26 USD | €12.60 13.77 USD | €13.80 15.09 USD | €1.16B 1.27B USD | 12.59 | €1.00 1.09 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,019.80 12.34 USD |
+0.41
|
₹104.76B 1.27B USD | ₹80.57K 974.71 USD | ₹1,001.05 12.11 USD | ₹1,028.40 12.44 USD | ₹104.76B 1.27B USD | 69.13 | ₹14.75 0.18 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | ||
| FinVolution Group PP3.F | €4.36 4.77 USD |
+4.31
|
€1.16B 1.27B USD | €600.00 655.88 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.16B 1.27B USD | 3.37 | €1.29 1.41 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| Cupid Limited CUPID.BO | ₹389.30 4.71 USD |
+2.43
|
₹104.51B 1.26B USD | ₹457.12K 5.53K USD | ₹373.15 4.51 USD | ₹389.95 4.72 USD | ₹104.51B 1.26B USD | 169.26 | ₹2.30 0.03 USD | ||
| iShares S&P/TSX Capped Financials Index ETF ITSXF | $42.98 — |
-0.64
|
$1.26B — | $3.47K — | $42.98 — | $42.98 — | $1.26B — | 42.55 | $1.01 — | ||
| Papa John's International, Inc. PP1.F | €35.10 38.37 USD |
-1.1
|
€1.16B 1.26B USD | €33.00 36.07 USD | €35.04 38.3 USD | €35.10 38.37 USD | €1.16B 1.26B USD | 35.81 | €0.98 1.07 USD | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.61 | $63.73 — | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹660.00 7.98 USD |
+0.2
|
₹104.37B 1.26B USD | ₹6.68K 80.84 USD | ₹650.10 7.87 USD | ₹662.50 8.02 USD | ₹104.37B 1.26B USD | 36.24 | ₹18.21 0.22 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹284.15 3.44 USD |
+0.55
|
₹104.34B 1.26B USD | ₹6.60K 79.81 USD | ₹279.25 3.38 USD | ₹284.25 3.44 USD | ₹104.34B 1.26B USD | 29.94 | ₹9.49 0.11 USD | ||
| Ducommun Incorporated DUM.F | €76.50 83.62 USD |
0
|
€1.15B 1.26B USD | €15.00 16.4 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.15B 1.26B USD | 0 | -€1.99 -2.1 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 111.00 10.83 USD |
-1.77
|
SEK 12.92B 1.26B USD | SEK 200.00 19.52 USD | SEK 111.00 10.83 USD | SEK 111.00 10.83 USD | SEK 12.92B 1.26B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Food & Life Companies Ltd 2G0.SG | €42.00 45.91 USD |
+1.45
|
€1.15B 1.26B USD | €0.00 0 USD | €42.00 45.91 USD | €42.00 45.91 USD | €1.15B 1.26B USD | 53.23 | €0.79 0.86 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||