Página 388 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mindspace Business Parks REIT MINDSPACE.BO | $381.11 4.61 USD |
-0.13
|
$232.17B 2.81B USD | $733 8.87 USD | $380.1 4.6 USD | $383 4.63 USD | $232.17B 2.81B USD | 44.21 | $8.62 0.1 USD | |
| HICL Infrastructure PLC 2U4.F | $1.38 1.51 USD |
+1.47
|
$2.57B 2.81B USD | $889 971.8 USD | $1.38 1.51 USD | $1.38 1.51 USD | $2.57B 2.81B USD | 6.21 | $0.22 0.24 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $18,980 14.33 USD |
-0.78
|
$3.72T 2.81B USD | $692.85K 522.99 USD | $18,830 14.21 USD | $19,130 14.44 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
0
|
$13.85B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.85B 2.81B USD | 8.37 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
0
|
$13.85B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.85B 2.81B USD | 9.26 | $0.89 0.18 USD | |
| Redcare Pharmacy NV SHOP.VI | $127.7 139.59 USD |
+0.47
|
$2.57B 2.81B USD | $0 0 USD | $127.7 139.59 USD | $130 142.11 USD | $2.57B 2.81B USD | 0 | -$2.27 -2.4 USD | |
| Cielo S.A. 28MA.F | $0.8599 0.93 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
0
|
$2.81B — | $3K — | $0.1199 — | $0.1199 — | $2.81B — | 0 | -$0.08 — | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSSY | $8.1 — |
-0.49
|
$2.81B — | $5.44K — | $8.1 — | $8.1 — | $2.81B — | 11.57 | $0.7 — | |
| Cathay General Bancorp CN7.F | $36.6 40.01 USD |
-1.08
|
$2.57B 2.8B USD | $200 218.63 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.57B 2.8B USD | 10.51 | $3.48 3.8 USD | |
| C3.ai, Inc. 0A5W.IL | $22.58 — |
+1.69
|
$2.8B — | $6.22K — | $0 — | $0 — | $2.8B — | 0 | -$2.18 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.5 1.32 USD |
0
|
$13.82B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82B 2.8B USD | 9.28 | $0.7 0.14 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,960 0.13 USD |
-1.01
|
$43.84T 2.8B USD | $38.5K 2.46 USD | $1,950 0.12 USD | $1,980 0.13 USD | $43.84T 2.8B USD | 32.45 | $60.39 0.003 USD | |
| Johnson Matthey JMPLF | $15 — |
0
|
$2.8B — | $200 — | $16.22 — | $16.22 — | $2.8B — | 0.048 | $309.35 — | |
| DeNA Co., Ltd. D2N.F | $22.8 24.92 USD |
+0.88
|
$2.56B 2.8B USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.56B 2.8B USD | 22.57 | $1.01 1.1 USD | |
| Under Armour, Inc. U1AI34.SA | $30.59 6.2 USD |
-0.62
|
$13.82B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82B 2.8B USD | 0 | -$1.65 -0.3 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.95 | $2 — | |
| Viking Therapeutics, Inc. 1VT.F | $22.28 24.35 USD |
-0.34
|
$2.56B 2.8B USD | $100 109.31 USD | $22.28 24.35 USD | $22.28 24.35 USD | $2.56B 2.8B USD | 0 | -$1.02 -1.1 USD | |
| AmTrust Financial Services, Inc. AFSIC | $14.15 — |
+2.83
|
$2.8B — | $3K — | $14.15 — | $14.15 — | $2.8B — | 14.48 | $0.98 — | |
| Dyno Nobel ICPVF | $1.5 — |
0
|
$2.8B — | $200 — | $1.86 — | $1.86 — | $2.8B — | 0 | -$0.16 — | |
| Harley-Davidson, Inc. HAR.F | $20.61 22.53 USD |
0
|
$2.56B 2.8B USD | $5 5.47 USD | $20.52 22.43 USD | $20.89 22.84 USD | $2.56B 2.8B USD | 6.80 | $3.03 3.31 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.51 22.42 USD |
-1.11
|
$2.56B 2.8B USD | $67 73.24 USD | $20.51 22.42 USD | $20.51 22.42 USD | $2.56B 2.8B USD | 6.76 | $3.03 3.31 USD | |
| K+S Aktiengesellschaft SDF.VI | $14.22 15.54 USD |
+0.57
|
$2.56B 2.8B USD | $300 327.94 USD | $14.16 15.48 USD | $14.27 15.6 USD | $2.56B 2.8B USD | 0 | -$0.37 -0.4 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.85 7.49 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.56B 2.8B USD | 0 | -$0.18 -0.1 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.55 22.46 USD |
-1.11
|
$2.56B 2.8B USD | $0 0 USD | $20.55 22.46 USD | $20.96 22.91 USD | $2.56B 2.8B USD | 6.82 | $3.01 3.29 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.85 7.49 USD |
0
|
$2.56B 2.8B USD | $600 655.88 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.56B 2.8B USD | 0 | -$0.18 -0.1 USD | |
| K+S Aktiengesellschaft SDF.F | $14.24 15.57 USD |
0
|
$2.56B 2.8B USD | $3.31K 3.62K USD | $14.24 15.57 USD | $14.24 15.57 USD | $2.56B 2.8B USD | 0 | -$0.37 -0.4 USD | |
| Ansell Limited ANSLY | $74.95 — |
0
|
$2.8B — | $100 — | $71.79 — | $71.79 — | $2.8B — | 23.06 | $3.25 — | |
| Companhia Siderúrgica Nacional SIDN.MX | $35.6 2.11 USD |
0
|
$47.21B 2.8B USD | $0 0 USD | $35.6 2.11 USD | $35.6 2.11 USD | $47.21B 2.8B USD | 0 | -$6.71 -0.3 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $24.2 26.45 USD |
0
|
$2.56B 2.79B USD | $140 153.04 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.56B 2.79B USD | 12.53 | $1.93 2.11 USD | |
| Hanwha Corporation 000880.KS | $47,550 35.89 USD |
-3.35
|
$3.7T 2.79B USD | $485.35K 366.36 USD | $45,900 34.65 USD | $47,750 36.04 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.79B — | $450 — | $39.51 — | $39.51 — | $2.79B — | 16.32 | $2.42 — | |
| Netmarble Corporation 251270.KS | $45,150 34.08 USD |
+0.67
|
$3.7T 2.79B USD | $86.36K 65.19 USD | $44,800 33.82 USD | $46,050 34.76 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| ZJLD Group Inc LH6.F | $0.7299 0.8 USD |
-0.84
|
$2.55B 2.79B USD | $2.15K 2.35K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.55B 2.79B USD | 14.64 | $0.05 0.05 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Glanbia plc GL9.F | $10.04 10.98 USD |
0
|
$2.55B 2.79B USD | $200 218.63 USD | $10.04 10.98 USD | $10.04 10.98 USD | $2.55B 2.79B USD | 18.25 | $0.55 0.6 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $23.66 25.86 USD |
-0.42
|
$2.55B 2.79B USD | $20 21.86 USD | $23.66 25.86 USD | $23.66 25.86 USD | $2.55B 2.79B USD | 24.64 | $0.96 1.05 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $466.8 5.65 USD |
+3.26
|
$230.53B 2.79B USD | $115.51K 1.4K USD | $450.55 5.45 USD | $467.6 5.66 USD | $230.53B 2.79B USD | 41.79 | $11.17 0.14 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,763.7 33.44 USD |
-1.71
|
$230.4B 2.79B USD | $90.34K 1.09K USD | $2,752.6 33.3 USD | $2,851.6 34.5 USD | $230.4B 2.79B USD | 55.19 | $50.07 0.61 USD | |
| Veren Inc. 0UR7.L | $8.35 6.2 USD |
+4.18
|
$3.76B 2.79B USD | $61 45.27 USD | $8.35 6.2 USD | $8.35 6.2 USD | $3.76B 2.79B USD | 1.38 | $6.01 4.46 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,761.55 33.41 USD |
-1.69
|
$230.22B 2.79B USD | $1.63K 19.66 USD | $2,760 33.39 USD | $2,847.05 34.44 USD | $230.22B 2.79B USD | 55.24 | $49.99 0.6 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Sacyr, S.A. VHM.F | $3.22 3.52 USD |
0
|
$2.55B 2.78B USD | $10K 10.93K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.55B 2.78B USD | 21.45 | $0.15 0.16 USD | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| GRCB 1551.HK | $1.51 0.19 USD |
0
|
$21.76B 2.78B USD | $4K 511.45 USD | $1.51 0.19 USD | $1.52 0.19 USD | $21.76B 2.78B USD | 13.72 | $0.11 0.01 USD | |
| Kingboard Holdings Limited KGZ.F | $2.24 2.45 USD |
0
|
$2.54B 2.78B USD | $400 437.25 USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.54B 2.78B USD | 13.17 | $0.17 0.19 USD | |
| HORIBA, Ltd. 01H.F | $59.5 65.04 USD |
+0.85
|
$2.54B 2.78B USD | $4 4.37 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.54B 2.78B USD | 12.21 | $4.87 5.32 USD | |
| Vivendi SE VVUD.F | $2.52 2.75 USD |
-1.56
|
$2.54B 2.78B USD | $40 43.73 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.54B 2.78B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.54 2.78 USD |
-1.59
|
$2.54B 2.78B USD | $22 24.05 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.54B 2.78B USD | 0 | -$0.18 -0.1 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.8 13.99 USD |
0
|
$2.54B 2.78B USD | $284 310.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.54B 2.78B USD | 0 | -$0.58 -0.6 USD | |
| Genting Berhad GEBHF | $0.64 — |
0
|
$2.78B — | $220 — | $0.64 — | $0.64 — | $2.78B — | 12.79 | $0.05 — | |
| HORIBA, Ltd. 6856.T | $9,810 66.22 USD |
+0.99
|
$411.72B 2.78B USD | $119.7K 808.01 USD | $9,798 66.14 USD | $9,965 67.27 USD | $411.72B 2.78B USD | 12.33 | $795.59 5.37 USD | |
| First Hawaiian, Inc. 1HI.F | $20 21.86 USD |
0
|
$2.54B 2.78B USD | $1 1.09 USD | $20 21.86 USD | $20 21.86 USD | $2.54B 2.78B USD | 12.34 | $1.62 1.77 USD | |
| Virbac SA V16.F | $303.5 331.77 USD |
0
|
$2.54B 2.78B USD | $3 3.28 USD | $295 322.47 USD | $303.5 331.77 USD | $2.54B 2.78B USD | 17.51 | $17.33 18.94 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,194 41.81 USD |
+5.79
|
$411.32B 2.78B USD | $521.7K 3.52K USD | $5,857 39.54 USD | $6,290 42.46 USD | $411.32B 2.78B USD | 18.55 | $333.86 2.25 USD | |
| Hugo Boss AG BOSS.F | $36.68 40.1 USD |
+0.52
|
$2.54B 2.78B USD | $117 127.9 USD | $36.68 40.1 USD | $36.68 40.1 USD | $2.54B 2.78B USD | 11.87 | $3.09 3.38 USD | |
| Rémy Cointreau SA REMYF | $53.48 — |
0
|
$2.77B — | $200 — | $53.76 — | $53.76 — | $2.77B — | 14.69 | $3.64 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Toho Gas Co., Ltd. 59W.F | $25.4 27.77 USD |
0
|
$2.54B 2.77B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.54B 2.77B USD | 17.63 | $1.44 1.57 USD | |
| Ambarella, Inc. AMBAN.MX | $1,343 79.52 USD |
0
|
$46.83B 2.77B USD | $0 0 USD | $1,343 79.52 USD | $1,343 79.52 USD | $46.83B 2.77B USD | 0 | -$14.5 -0.8 USD | |
| Genworth Financial, Inc. GGK.F | $5.95 6.5 USD |
+1.71
|
$2.54B 2.77B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.54B 2.77B USD | 9.59 | $0.62 0.68 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,725 0.11 USD |
-0.29
|
$43.36T 2.77B USD | $1.87M 119.36 USD | $1,720 0.11 USD | $1,735 0.11 USD | $43.36T 2.77B USD | 6.35 | $271.61 0.02 USD | |
| Alight, Inc. A9L0.F | $4.53 4.95 USD |
-0.44
|
$2.53B 2.77B USD | $1K 1.09K USD | $4.53 4.95 USD | $4.53 4.95 USD | $2.53B 2.77B USD | 0 | -$0.22 -0.2 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| WesBanco, Inc. WEY.F | $25.8 28.2 USD |
+0.78
|
$2.53B 2.77B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.53B 2.77B USD | 12.96 | $1.99 2.18 USD | |
| AmTrust Financial Services, Inc. AFSIM | $14 — |
0
|
$2.77B — | $1K — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| PT Capital Financial Indonesia Tbk CASA.JK | $795 0.05 USD |
+1.92
|
$43.31T 2.77B USD | $3.53M 225.78 USD | $775 0.05 USD | $800 0.05 USD | $43.31T 2.77B USD | 391.62 | $2.03 0.0001 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4 0.44 USD |
-0.7
|
$2.53B 2.77B USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.53B 2.77B USD | 6.64 | $0.06 0.07 USD | |
| Power Integrations, Inc. PWI.F | $44 48.1 USD |
0
|
$2.53B 2.77B USD | $32 34.98 USD | $44 48.1 USD | $44 48.1 USD | $2.53B 2.77B USD | 89.79 | $0.49 0.54 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| Hugo Boss AG BOSA.F | $6.9 7.54 USD |
+1.47
|
$2.53B 2.76B USD | $1K 1.09K USD | $6.85 7.49 USD | $6.9 7.54 USD | $2.53B 2.76B USD | 11.12 | $0.62 0.68 USD | |
| Hugo Boss AG BOSS.VI | $36.55 39.95 USD |
+2.12
|
$2.53B 2.76B USD | $27 29.51 USD | $35.84 39.18 USD | $36.56 39.97 USD | $2.53B 2.76B USD | 11.82 | $3.09 3.38 USD | |
| Affle 3i Limited AFFLE.NS | $1,625.9 19.67 USD |
+0.43
|
$228.2B 2.76B USD | $76.16K 921.37 USD | $1,613 19.51 USD | $1,638.7 19.83 USD | $228.2B 2.76B USD | 61.61 | $26.39 0.32 USD | |
| Affle 3i Limited AFFLE.BO | $1,625.55 19.67 USD |
+0.63
|
$228.15B 2.76B USD | $1.77K 21.4 USD | $1,614.85 19.54 USD | $1,639.15 19.83 USD | $228.15B 2.76B USD | 61.73 | $26.33 0.32 USD | |
| Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.76B — | $150 — | $0.1499 — | $0.1499 — | $2.76B — | 0 | -$0.1 — | |
| Acerinox, S.A. ACX.VI | $10.1 11.04 USD |
+0.3
|
$2.52B 2.76B USD | $0 0 USD | $10.1 11.04 USD | $10.22 11.17 USD | $2.52B 2.76B USD | 11.22 | $0.9 0.98 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,189 28.28 USD |
+0.77
|
$408.83B 2.76B USD | $824.6K 5.57K USD | $4,157 28.06 USD | $4,216 28.46 USD | $408.83B 2.76B USD | 17.95 | $233.33 1.58 USD | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,080 7.19 USD |
-0.21
|
$2.72T 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72T 2.76B USD | 16.26 | $435.42 0.44 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Südzucker AG SUEZF | $12.84 — |
0
|
$2.75B — | $100 — | $10.88 — | $10.88 — | $2.75B — | 51.35 | $0.25 — | |
| Südzucker AG SUEZY | $5.72 — |
0
|
$2.75B — | $2 — | $6.35 — | $6.35 — | $2.75B — | 44.00 | $0.13 — | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| IAC Inc. 4LRA.F | $30.97 33.85 USD |
+0.39
|
$2.52B 2.75B USD | $51 55.75 USD | $30.97 33.85 USD | $30.97 33.85 USD | $2.52B 2.75B USD | 0 | -$5.72 -6.2 USD | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.75B — | $400 — | $16.2 — | $16.81 — | $2.75B — | 10.87 | $1.32 — | |
| GCL Technology Holdings Limited 3GY.F | $0.08 0.09 USD |
0
|
$2.51B 2.75B USD | $19.5K 21.32K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.51B 2.75B USD | 0 | -$0.02 -0.02 USD | |
| Newmark Group, Inc. NMB.F | $9.7 10.6 USD |
+1.04
|
$2.51B 2.75B USD | $2K 2.19K USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.51B 2.75B USD | 32.33 | $0.3 0.33 USD | |
| DXC Technology Company 2XT.F | $13.61 14.88 USD |
+0.59
|
$2.51B 2.75B USD | $10 10.93 USD | $13.61 14.88 USD | $13.61 14.88 USD | $2.51B 2.75B USD | 0 | -$0.26 -0.2 USD | |
| Toyo Tire Corporation TYR.F | $16.2 17.71 USD |
+0.62
|
$2.51B 2.74B USD | $1.63K 1.78K USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.51B 2.74B USD | 5.43 | $2.98 3.26 USD | |
| Acerinox, S.A. ACE1.F | $9.83 10.75 USD |
-0.56
|
$2.51B 2.74B USD | $1K 1.09K USD | $9.83 10.75 USD | $9.83 10.75 USD | $2.51B 2.74B USD | 10.92 | $0.9 0.98 USD | |
| Loomis AB (publ) 0JYZ.IL | $395.6 38.62 USD |
+0.13
|
$28.12B 2.74B USD | $12.67K 1.24K USD | $0 0 USD | $0 0 USD | $28.12B 2.74B USD | 16.12 | $24.54 2.4 USD | |
| Bridgepoint Group plc 8XW.F | $3.04 3.32 USD |
0
|
$2.51B 2.74B USD | $125 136.64 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.51B 2.74B USD | 43.42 | $0.07 0.08 USD | |
| Angel One Limited ANGELONE.BO | $2,364 28.6 USD |
+0.46
|
$226.63B 2.74B USD | $20.73K 250.85 USD | $2,353.4 28.47 USD | $2,403.35 29.08 USD | $226.63B 2.74B USD | 18.46 | $128.01 1.55 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||