Página 388 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,865 30 USD |
+1.46
|
¥127B 781.18M USD | ¥63K 390.93 USD | ¥4,775 29.44 USD | ¥4,875 30.06 USD | ¥127B 781.18M USD | 12.13 | ¥401 2.47 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,196.70 14.48 USD |
<0.01
|
₹64.57B 781.15M USD | ₹737.00 8.92 USD | ₹1,187.50 14.37 USD | ₹1,203.75 14.56 USD | ₹64.57B 781.15M USD | 12.31 | ₹97.18 1.18 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€34.40 39.71 USD |
-1.15
|
€676.64M 781.06M USD | €29.00 33.48 USD | €34.80 40.17 USD | €34.80 40.17 USD | €676.64M 781.06M USD | 9.02 | €3.81 4.4 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,317.20 15.94 USD |
+0.37
|
₹64.54B 780.84M USD | ₹7.62K 92.2 USD | ₹1,296.70 15.69 USD | ₹1,327.20 16.06 USD | ₹64.54B 780.84M USD | 38.75 | ₹33.99 0.41 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.76 4.34 USD |
+3.87
|
€676.22M 780.58M USD | €400.00 461.73 USD | €3.76 4.34 USD | €3.76 4.34 USD | €676.22M 780.58M USD | 8.35 | €0.45 0.52 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€38.20 44.1 USD |
0
|
€675.33M 779.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €675.33M 779.55M USD | 0 | €0.00 0 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,430.00 0.22 USD |
-4.46
|
IDR 12.20T 779.32M USD | IDR 47.90K 3.06 USD | IDR 3,360.00 0.21 USD | IDR 3,640.00 0.23 USD | IDR 12.20T 779.32M USD | 9.00 | IDR 381.07 0.02 USD | ||
Playtika Holding Corp.
8II.F
DE
|
€1.77 2.04 USD |
0
|
€675.11M 779.3M USD | €3.00 3.46 USD | €1.75 2.02 USD | €1.77 2.04 USD | €675.11M 779.3M USD | 0 | -€0.62 -0.7 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€1.92 2.22 USD |
+1.27
|
€675.05M 779.24M USD | €25.00 28.86 USD | €1.92 2.22 USD | €1.92 2.22 USD | €675.05M 779.24M USD | 19.19 | €0.10 0.12 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.80 0.56 USD |
+1.54
|
THB 27.67B 778.63M USD | THB 2.30M 64.6K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 27.67B 778.63M USD | 6.99 | THB 2.83 0.08 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.17 — |
-5.56
|
$778.46M — | $19.48K — | $0.20 — | $0.20 — | $778.46M — | 0 | -$0.01 — | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹396.00 4.79 USD |
+0.55
|
₹64.33B 778.26M USD | ₹4.96K 59.95 USD | ₹387.75 4.69 USD | ₹398.50 4.82 USD | ₹64.33B 778.26M USD | 5.00 | ₹79.09 0.96 USD | ||
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.61M 777.58M USD | 0 | €0.00 0 USD | ||
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$193.35 11.45 USD |
-6.02
|
MX$13.13B 777.33M USD | MX$20.00 1.18 USD | MX$189.01 11.19 USD | MX$189.01 11.19 USD | MX$13.13B 777.33M USD | 0 | -MX$69.28 -4.1 USD | ||
Hirata Corporation
6258.T
JP
|
¥4,115 25.37 USD |
+2.11
|
¥126B 777.09M USD | ¥214K 1.32K USD | ¥4,030 24.85 USD | ¥4,170 25.71 USD | ¥126B 777.09M USD | 18.20 | ¥226 1.39 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — | ||
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
0
|
CA$1.05B 776.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 776.5M USD | 0 | CA$0.00 0 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$6.07B 776.41M USD | HK$20.00K 2.56K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$6.07B 776.41M USD | 3.25 | HK$0.32 0.04 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€14.89 17.19 USD |
+10.97
|
€671.87M 775.57M USD | €33.00 38.09 USD | €14.89 17.19 USD | €14.89 17.19 USD | €671.87M 775.57M USD | 38.17 | €0.39 0.45 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.64 0.74 USD |
0
|
€671.78M 775.46M USD | €2.00K 2.31K USD | €0.64 0.74 USD | €0.65 0.74 USD | €671.78M 775.46M USD | 0 | -€0.05 -0.05 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹407.30 4.93 USD |
+1.92
|
₹64.05B 774.95M USD | ₹20.40K 246.85 USD | ₹401.10 4.85 USD | ₹412.35 4.99 USD | ₹64.05B 774.95M USD | 29.70 | ₹13.71 0.17 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€30.80 35.55 USD |
+1.33
|
€671.32M 774.93M USD | €83.00 95.81 USD | €30.80 35.55 USD | €30.80 35.55 USD | €671.32M 774.93M USD | 18.44 | €1.67 1.93 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 530.00 51.73 USD |
-1.3
|
SEK 7.94B 774.76M USD | SEK 11.79K 1.15K USD | SEK 527.00 51.44 USD | SEK 540.00 52.71 USD | SEK 7.94B 774.76M USD | 32.69 | SEK 16.21 1.58 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€26.95 31.11 USD |
0
|
€671.15M 774.74M USD | €55.00 63.49 USD | €26.55 30.65 USD | €26.95 31.11 USD | €671.15M 774.74M USD | 79.26 | €0.34 0.39 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.78 0.9 USD |
0
|
€670.94M 774.49M USD | €300.00 346.3 USD | €0.78 0.9 USD | €0.78 0.9 USD | €670.94M 774.49M USD | 7.79 | €0.10 0.12 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,865 23.83 USD |
-0.77
|
¥126B 774.47M USD | ¥75K 463.69 USD | ¥3,850 23.74 USD | ¥3,925 24.2 USD | ¥126B 774.47M USD | 11.84 | ¥326 2.01 USD | ||
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $2.00 — | $6.65 — | $6.65 — | $774.28M — | 18.33 | $0.39 — | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.30 10.74 USD |
0
|
€669.58M 772.92M USD | €550.00 634.88 USD | €8.85 10.22 USD | €9.30 10.74 USD | €669.58M 772.92M USD | 22.14 | €0.42 0.48 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€7.16 8.27 USD |
+4.74
|
€669.43M 772.75M USD | €100.00 115.43 USD | €7.16 8.27 USD | €7.16 8.27 USD | €669.43M 772.75M USD | 0 | -€0.01 -0.01 USD | ||
Hunting PLC
0YT.F
DE
|
€4.62 5.33 USD |
-1.27
|
€669.14M 772.41M USD | €240.00 277.04 USD | €4.62 5.33 USD | €4.62 5.33 USD | €669.14M 772.41M USD | 18.48 | €0.25 0.29 USD | ||
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.49 USD |
0
|
A$1.11B 772.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 772.14M USD | 0 | A$0.00 0 USD | ||
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.83M 772.06M USD | 0 | €0.00 0 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
0
|
€668.56M 771.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.56M 771.74M USD | 0 | €0.00 0 USD | ||
GeoPark Limited
G6O.F
DE
|
€10.30 11.89 USD |
0
|
€668.43M 771.59M USD | €200.00 230.87 USD | €10.01 11.55 USD | €10.30 11.89 USD | €668.43M 771.59M USD | 7.92 | €1.30 1.5 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€5.70 6.58 USD |
0
|
€668.39M 771.54M USD | €40.00 46.17 USD | €5.80 6.7 USD | €5.80 6.7 USD | €668.39M 771.54M USD | 10.17 | €0.56 0.65 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
0
|
€668.38M 771.53M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €668.38M 771.53M USD | 0 | -€0.03 -0.03 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
0
|
€668.28M 771.41M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €668.28M 771.41M USD | 0 | -€1.41 -1.6 USD | ||
SunOpta
STKL
US
|
$6.50 — |
0
|
$770.97M — | $0.00 — | $0.00 — | $0.00 — | $770.97M — | 0 | $0.00 — | ||
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
0
|
CA$1.04B 770.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.04B 770.52M USD | 0 | CA$0.00 0 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,526 15.58 USD |
+0.4
|
¥125B 770.32M USD | ¥79K 487.74 USD | ¥2,498 15.4 USD | ¥2,528 15.59 USD | ¥125B 770.32M USD | 15.57 | ¥162 1 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹215.70 2.61 USD |
+0.91
|
₹63.65B 770.06M USD | ₹5.22K 63.2 USD | ₹211.50 2.56 USD | ₹217.00 2.63 USD | ₹63.65B 770.06M USD | 12.55 | ₹17.18 0.21 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.08 3.56 USD |
0
|
€667.07M 770.03M USD | €719.00 829.97 USD | €3.06 3.53 USD | €3.06 3.53 USD | €667.07M 770.03M USD | 18.11 | €0.17 0.2 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$32.63 1.93 USD |
0
|
MX$13.00B 769.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.00B 769.91M USD | 0 | -MX$46.70 -2.7 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩127,200 96.02 USD |
+4.01
|
₩1T 769.78M USD | ₩3K 2.04 USD | ₩121,900 92.01 USD | ₩128,300 96.85 USD | ₩1T 769.78M USD | 0 | ₩0 0 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€43.20 49.87 USD |
-2.04
|
€666.66M 769.55M USD | €250.00 288.58 USD | €43.20 49.87 USD | €44.00 50.79 USD | €666.66M 769.55M USD | 13.13 | €3.29 3.8 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€4.75 5.48 USD |
+1.61
|
€666.57M 769.45M USD | €4.00 4.62 USD | €4.68 5.4 USD | €4.75 5.48 USD | €666.57M 769.45M USD | 13.18 | €0.36 0.42 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,173 7.23 USD |
+1.65
|
¥125B 768.66M USD | ¥311K 1.92K USD | ¥1,159 7.15 USD | ¥1,178 7.26 USD | ¥125B 768.66M USD | 8.96 | ¥131 0.81 USD | ||
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,020 6.81 USD |
+5.13
|
₩1T 768.66M USD | ₩28K 21.08 USD | ₩8,580 6.48 USD | ₩9,030 6.82 USD | ₩1T 768.66M USD | 0 | ₩0 0 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,173 13.4 USD |
+2.55
|
¥125B 768.49M USD | ¥236K 1.46K USD | ¥2,101 12.96 USD | ¥2,177 13.42 USD | ¥125B 768.49M USD | 19.22 | ¥113 0.7 USD | ||
Cancom
CCCMF
US
|
$26.70 — |
0
|
$767.35M — | $100.00 — | $26.70 — | $26.70 — | $767.35M — | 18.93 | $1.41 — | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,900 33.89 USD |
+1.7
|
₩1T 766.46M USD | ₩37K 27.98 USD | ₩44,100 33.29 USD | ₩45,850 34.61 USD | ₩1T 766.46M USD | 0 | ₩0 0 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 314.00 30.65 USD |
-1.88
|
SEK 7.85B 766.38M USD | SEK 43.99K 4.29K USD | SEK 308.00 30.06 USD | SEK 316.50 30.89 USD | SEK 7.85B 766.38M USD | 19.12 | SEK 16.42 1.6 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹197.10 2.38 USD |
+0.56
|
₹63.34B 766.36M USD | ₹1.22K 14.71 USD | ₹193.90 2.35 USD | ₹199.95 2.42 USD | ₹63.34B 766.36M USD | 0 | -₹0.50 -0.006 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€33.20 38.32 USD |
+5.33
|
€663.69M 766.12M USD | €50.00 57.72 USD | €33.20 38.32 USD | €33.20 38.32 USD | €663.69M 766.12M USD | 0 | -€2.34 -2.7 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.45 9.75 USD |
+0.6
|
€663.56M 765.97M USD | €6.00 6.93 USD | €8.40 9.7 USD | €8.40 9.7 USD | €663.56M 765.97M USD | 13.85 | €0.61 0.7 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.80 0.92 USD |
0
|
€663.00M 765.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €663.00M 765.32M USD | 3.47 | €0.23 0.27 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$58.17 11.79 USD |
0
|
R$3.77B 765.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 765.13M USD | 7.62 | R$7.63 1.55 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.14 2.26 USD |
0
|
R$3.77B 765.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 765.13M USD | 27.17 | R$0.41 0.08 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.75 0.86 USD |
0
|
€662.66M 764.93M USD | €2.50K 2.89K USD | €0.74 0.85 USD | €0.74 0.85 USD | €662.66M 764.93M USD | 9.31 | €0.08 0.09 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹794.25 9.61 USD |
-1.02
|
₹63.20B 764.65M USD | ₹2.39K 28.87 USD | ₹774.35 9.37 USD | ₹802.40 9.71 USD | ₹63.20B 764.65M USD | 45.91 | ₹17.30 0.21 USD | ||
Acomo
ACNFF
US
|
$25.74 — |
+0.63
|
$764.63M — | $3.75K — | $26.70 — | $26.70 — | $764.63M — | 11.19 | $2.30 — | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€14.04 16.21 USD |
0
|
€662.27M 764.48M USD | €125.00 144.29 USD | €14.04 16.21 USD | €14.86 17.15 USD | €662.27M 764.48M USD | 15.09 | €0.93 1.07 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€102.00 117.74 USD |
+3.13
|
€661.64M 763.75M USD | €100.00 115.43 USD | €102.00 117.74 USD | €102.00 117.74 USD | €661.64M 763.75M USD | 15.96 | €6.39 7.38 USD | ||
Hirata Corporation
1ZM.F
DE
|
€21.60 24.93 USD |
+2.86
|
€661.51M 763.61M USD | €18.00 20.78 USD | €21.60 24.93 USD | €21.80 25.16 USD | €661.51M 763.61M USD | 19.81 | €1.09 1.26 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€12.40 14.31 USD |
+3.33
|
€661.26M 763.31M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €661.26M 763.31M USD | 22.14 | €0.56 0.65 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€16.26 18.77 USD |
+5.86
|
€661.22M 763.27M USD | €19.00 21.93 USD | €16.26 18.77 USD | €16.26 18.77 USD | €661.22M 763.27M USD | 0 | -€2.63 -3.03 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€38.60 44.56 USD |
+1.58
|
€660.57M 762.52M USD | €2.00 2.31 USD | €38.00 43.86 USD | €38.00 43.86 USD | €660.57M 762.52M USD | 12.73 | €3.03 3.5 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,045.00 10.69 USD |
+0.17
|
ARS 645.01B 762.42M USD | ARS 1.12K 1.33 USD | ARS 8,965.00 10.6 USD | ARS 9,125.00 10.79 USD | ARS 645.01B 762.42M USD | 0.18 | ARS 49.02K 57.94 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥9,220 56.85 USD |
-14.01
|
¥124B 762.12M USD | ¥338K 2.08K USD | ¥8,610 53.09 USD | ¥9,390 57.9 USD | ¥124B 762.12M USD | 18.87 | ¥488 3.01 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,890 23.99 USD |
+7.91
|
¥124B 762.05M USD | ¥250K 1.54K USD | ¥3,680 22.69 USD | ¥3,895 24.02 USD | ¥124B 762.05M USD | 9.09 | ¥428 2.64 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,200 20.53 USD |
+3.98
|
₩1T 761.99M USD | ₩2K 1.35 USD | ₩25,550 19.29 USD | ₩28,300 21.36 USD | ₩1T 761.99M USD | 0 | ₩0 0 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 5.75 1.46 USD |
+6.48
|
PLN 2.99B 761.24M USD | PLN 74.00 18.81 USD | PLN 5.75 1.46 USD | PLN 5.75 1.46 USD | PLN 2.99B 761.24M USD | 6.76 | PLN 0.85 0.22 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,866 11.51 USD |
+3.49
|
¥123B 761.05M USD | ¥102K 627.1 USD | ¥1,821 11.23 USD | ¥1,871 11.54 USD | ¥123B 761.05M USD | 9.88 | ¥189 1.16 USD | ||
|
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.19 0.28 USD |
+1.86
|
HK$5.95B 761.02M USD | HK$10.00K 1.28K USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$5.95B 761.02M USD | 3.36 | HK$0.65 0.08 USD | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹427.05 5.17 USD |
-0.14
|
₹62.85B 760.44M USD | ₹2.94K 35.59 USD | ₹420.50 5.09 USD | ₹428.50 5.18 USD | ₹62.85B 760.44M USD | 15.29 | ₹27.93 0.34 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,156 13.29 USD |
+1.32
|
¥123B 760.22M USD | ¥130K 801.6 USD | ¥2,144 13.22 USD | ¥2,178 13.43 USD | ¥123B 760.22M USD | 7.58 | ¥284 1.75 USD | ||
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,760 12.65 USD |
+14.24
|
₩1T 759.55M USD | ₩2M 1.2K USD | ₩14,900 11.25 USD | ₩17,090 12.9 USD | ₩1T 759.55M USD | 0 | ₩0 0 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹788.65 9.54 USD |
-1.7
|
₹62.76B 759.26M USD | ₹47.03K 568.96 USD | ₹773.90 9.36 USD | ₹803.15 9.72 USD | ₹62.76B 759.26M USD | 45.58 | ₹17.30 0.21 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€20.20 23.32 USD |
-0.97
|
€657.62M 759.12M USD | €25.00 28.86 USD | €20.20 23.32 USD | €20.20 23.32 USD | €657.62M 759.12M USD | 19.05 | €1.06 1.22 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,145 13.23 USD |
+2.19
|
¥123B 757.9M USD | ¥74K 456.91 USD | ¥2,115 13.04 USD | ¥2,151 13.26 USD | ¥123B 757.9M USD | 138.92 | ¥15 0.1 USD | ||
JSE Limited
JF6.F
DE
|
€7.90 9.12 USD |
0
|
€656.54M 757.87M USD | €200.00 230.87 USD | €7.80 9 USD | €7.80 9 USD | €656.54M 757.87M USD | 10.97 | €0.72 0.83 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,484 15.32 USD |
+2.01
|
¥123B 757.7M USD | ¥153K 941.57 USD | ¥2,446 15.08 USD | ¥2,487 15.34 USD | ¥123B 757.7M USD | 12.29 | ¥202 1.25 USD | ||
Ubisoft Entertainment
UBSFF
US
|
$5.45 — |
+2.06
|
$757.53M — | $1.14K — | $5.44 — | $5.45 — | $757.53M — | 0 | -$12.66 — | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥3,200 19.73 USD |
+4.23
|
¥123B 757.51M USD | ¥511K 3.15K USD | ¥3,050 18.81 USD | ¥3,205 19.76 USD | ¥123B 757.51M USD | 34.62 | ¥92 0.57 USD | ||
Hunting
HNTIF
US
|
$5.23 — |
0
|
$757.49M — | $100.00 — | $5.57 — | $5.57 — | $757.49M — | 19.37 | $0.27 — | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,550 29.85 USD |
+1.41
|
₩1T 756.4M USD | ₩655K 494.17 USD | ₩38,100 28.76 USD | ₩40,850 30.84 USD | ₩1T 756.4M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
