Página 388 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JBCC Holdings Inc.
9889.T
JP
|
¥2,102 12.96 USD |
+6.16
|
¥127B 781.94M USD | ¥378K 2.33K USD | ¥2,019 12.45 USD | ¥2,133 13.15 USD | ¥127B 781.94M USD | 23.77 | ¥88 0.55 USD | ||
EnQuest
ENQUF
US
|
$0.42 — |
0
|
$781.65M — | $2.50K — | $0.35 — | $0.35 — | $781.65M — | 6.00 | $0.07 — | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,440.00 0.22 USD |
-4.18
|
IDR 12.23T 781.59M USD | IDR 74.90K 4.79 USD | IDR 3,360.00 0.21 USD | IDR 3,640.00 0.23 USD | IDR 12.23T 781.59M USD | 9.42 | IDR 365.15 0.02 USD | ||
Juventus Football Club
JVTSF
US
|
$1.87 — |
+12.89
|
$781.52M — | $11.00 — | $2.16 — | $2.16 — | $781.52M — | 0 | -$0.19 — | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.65 0.74 USD |
+0.78
|
€677.03M 781.52M USD | €2.00K 2.31K USD | €0.65 0.74 USD | €0.67 0.77 USD | €677.03M 781.52M USD | 0 | -€0.05 -0.05 USD | ||
Ubisoft Entertainment
UBSFF
US
|
$5.62 — |
+3.12
|
$781.16M — | $2.00K — | $5.62 — | $5.62 — | $781.16M — | 0 | -$12.93 — | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹210.50 2.55 USD |
+0.55
|
₹64.56B 781.08M USD | ₹170.35K 2.06K USD | ₹208.00 2.52 USD | ₹214.25 2.59 USD | ₹64.56B 781.08M USD | 43.49 | ₹4.84 0.06 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.76 4.34 USD |
+3.87
|
€676.22M 780.58M USD | €400.00 461.73 USD | €3.76 4.34 USD | €3.76 4.34 USD | €676.22M 780.58M USD | 8.74 | €0.43 0.5 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€84.26 97.26 USD |
-2.06
|
€675.81M 780.11M USD | €392.00 452.5 USD | €84.00 96.96 USD | €86.02 99.3 USD | €675.81M 780.11M USD | 9.55 | €8.82 10.18 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩40,550 30.61 USD |
+0.75
|
₩1T 779.6M USD | ₩32K 23.78 USD | ₩40,250 30.38 USD | ₩41,200 31.1 USD | ₩1T 779.6M USD | 0 | ₩0 0 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,315.10 15.91 USD |
+0.21
|
₹64.44B 779.59M USD | ₹14.90K 180.29 USD | ₹1,296.70 15.69 USD | ₹1,327.20 16.06 USD | ₹64.44B 779.59M USD | 39.05 | ₹33.67 0.41 USD | ||
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,855 29.94 USD |
+1.25
|
¥126B 779.58M USD | ¥91K 562.35 USD | ¥4,775 29.44 USD | ¥4,875 30.06 USD | ¥126B 779.58M USD | 12.10 | ¥401 2.47 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€38.20 44.1 USD |
0
|
€675.33M 779.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €675.33M 779.55M USD | 0 | €0.00 0 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.80 0.56 USD |
+1.54
|
THB 27.67B 778.63M USD | THB 2.30M 64.6K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 27.67B 778.63M USD | 6.99 | THB 2.83 0.08 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.17 — |
-5.56
|
$778.46M — | $19.48K — | $0.20 — | $0.20 — | $778.46M — | 0 | -$0.01 — | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€4.56 5.26 USD |
-2.98
|
€674.07M 778.1M USD | €700.00 808.03 USD | €4.56 5.26 USD | €4.68 5.4 USD | €674.07M 778.1M USD | 114.00 | €0.04 0.05 USD | ||
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.61M 777.58M USD | 0 | €0.00 0 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.35 10.79 USD |
+0.54
|
€673.18M 777.07M USD | €423.00 488.28 USD | €9.35 10.79 USD | €9.80 11.31 USD | €673.18M 777.07M USD | 22.26 | €0.42 0.48 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — | ||
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
0
|
CA$1.05B 776.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 776.5M USD | 0 | CA$0.00 0 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€57.50 66.37 USD |
-0.86
|
€672.38M 776.15M USD | €6.00 6.93 USD | €57.50 66.37 USD | €57.50 66.37 USD | €672.38M 776.15M USD | 12.74 | €4.51 5.21 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.54 0.62 USD |
-1.82
|
€671.95M 775.65M USD | €443.00 511.37 USD | €0.54 0.62 USD | €0.54 0.62 USD | €671.95M 775.65M USD | 6.00 | €0.09 0.1 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€14.89 17.19 USD |
+9.89
|
€671.87M 775.57M USD | €33.00 38.09 USD | €14.89 17.19 USD | €14.89 17.19 USD | €671.87M 775.57M USD | 38.17 | €0.39 0.45 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€30.80 35.55 USD |
+1.32
|
€671.32M 774.93M USD | €83.00 95.81 USD | €30.80 35.55 USD | €30.80 35.55 USD | €671.32M 774.93M USD | 19.74 | €1.56 1.8 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,865 23.83 USD |
-0.77
|
¥126B 774.47M USD | ¥96K 594.42 USD | ¥3,850 23.74 USD | ¥3,925 24.2 USD | ¥126B 774.47M USD | 11.93 | ¥324 2 USD | ||
Hirata Corporation
6258.T
JP
|
¥4,100 25.28 USD |
+1.74
|
¥126B 774.25M USD | ¥300K 1.85K USD | ¥4,030 24.85 USD | ¥4,170 25.71 USD | ¥126B 774.25M USD | 16.34 | ¥251 1.55 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.60 8.77 USD |
+5.19
|
€670.69M 774.2M USD | €350.00 404.02 USD | €7.60 8.77 USD | €7.70 8.89 USD | €670.69M 774.2M USD | 0 | -€0.22 -0.2 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€7.16 8.27 USD |
+4.53
|
€669.43M 772.75M USD | €100.00 115.43 USD | €7.16 8.27 USD | €7.16 8.27 USD | €669.43M 772.75M USD | 0 | -€0.01 -0.01 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.04 0.13 USD |
-1.43
|
HK$6.04B 772.67M USD | HK$3.00K 383.59 USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$6.04B 772.67M USD | 3.23 | HK$0.32 0.04 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹465.45 5.63 USD |
+0.87
|
₹63.85B 772.48M USD | ₹88.40K 1.07K USD | ₹458.40 5.55 USD | ₹471.00 5.7 USD | ₹63.85B 772.48M USD | 34.22 | ₹13.60 0.16 USD | ||
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.49 USD |
0
|
A$1.11B 772.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 772.14M USD | 0 | A$0.00 0 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹465.30 5.63 USD |
+0.79
|
₹63.82B 772.13M USD | ₹10.63K 128.58 USD | ₹459.45 5.56 USD | ₹471.00 5.7 USD | ₹63.82B 772.13M USD | 40.11 | ₹11.60 0.14 USD | ||
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.83M 772.06M USD | 0 | €0.00 0 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,178 7.26 USD |
+2.08
|
¥125B 771.94M USD | ¥428K 2.64K USD | ¥1,159 7.15 USD | ¥1,178 7.26 USD | ¥125B 771.94M USD | 8.99 | ¥131 0.81 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,531 15.61 USD |
+0.6
|
¥125B 771.85M USD | ¥123K 759.05 USD | ¥2,498 15.4 USD | ¥2,535 15.63 USD | ¥125B 771.85M USD | 15.60 | ¥162 1 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
0
|
€668.56M 771.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.56M 771.74M USD | 0 | €0.00 0 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
0
|
€668.38M 771.53M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €668.38M 771.53M USD | 0 | -€0.03 -0.03 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€43.30 49.98 USD |
+0.23
|
€668.21M 771.33M USD | €488.00 563.32 USD | €42.60 49.17 USD | €43.30 49.98 USD | €668.21M 771.33M USD | 13.16 | €3.29 3.8 USD | ||
SunOpta
STKL
US
|
$6.50 — |
0
|
$770.97M — | $0.00 — | $0.00 — | $0.00 — | $770.97M — | 0 | $0.00 — | ||
HK inno.N Corporation
195940.KQ
KR
|
₩36,050 27.21 USD |
+3.59
|
₩1T 770.91M USD | ₩118K 88.73 USD | ₩34,900 26.34 USD | ₩36,700 27.7 USD | ₩1T 770.91M USD | 0 | ₩0 0 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.69 4.25 USD |
-5.27
|
€667.78M 770.84M USD | €589.00 679.9 USD | €3.69 4.25 USD | €3.69 4.25 USD | €667.78M 770.84M USD | 0 | -€0.16 -0.1 USD | ||
Hirata Corporation
1ZM.F
DE
|
€21.80 25.16 USD |
+0.93
|
€667.64M 770.68M USD | €18.00 20.78 USD | €21.80 25.16 USD | €22.20 25.63 USD | €667.64M 770.68M USD | 19.29 | €1.13 1.3 USD | ||
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
0
|
CA$1.04B 770.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.04B 770.52M USD | 0 | CA$0.00 0 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.50 9.81 USD |
+0.59
|
€667.49M 770.51M USD | €6.00 6.93 USD | €8.50 9.81 USD | €8.50 9.81 USD | €667.49M 770.51M USD | 13.70 | €0.62 0.72 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€39.00 45.02 USD |
+1.04
|
€667.42M 770.42M USD | €2.00 2.31 USD | €39.00 45.02 USD | €39.00 45.02 USD | €667.42M 770.42M USD | 12.87 | €3.03 3.5 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,180.25 14.28 USD |
-1.37
|
₹63.68B 770.41M USD | ₹3.04K 36.78 USD | ₹1,176.65 14.24 USD | ₹1,203.75 14.56 USD | ₹63.68B 770.41M USD | 12.14 | ₹97.18 1.18 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,179.80 14.27 USD |
-1.65
|
₹63.66B 770.12M USD | ₹81.51K 986.18 USD | ₹1,176.10 14.23 USD | ₹1,208.40 14.62 USD | ₹63.66B 770.12M USD | 12.14 | ₹97.18 1.18 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$32.63 1.93 USD |
0
|
MX$13.00B 769.91M USD | MX$0.00 0 USD | MX$32.63 1.93 USD | MX$32.63 1.93 USD | MX$13.00B 769.91M USD | 0 | -MX$46.70 -2.7 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€12.50 14.43 USD |
+0.81
|
€666.59M 769.47M USD | €0.00 0 USD | €12.40 14.31 USD | €12.80 14.78 USD | €666.59M 769.47M USD | 22.32 | €0.56 0.65 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.20 2.27 USD |
+0.54
|
R$3.80B 769.25M USD | R$2.30K 466.17 USD | R$10.52 2.13 USD | R$11.20 2.27 USD | R$3.80B 769.25M USD | 27.31 | R$0.41 0.08 USD | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€9.99 11.53 USD |
-2.59
|
€666.25M 769.08M USD | €312.00 360.15 USD | €9.99 11.53 USD | €9.99 11.53 USD | €666.25M 769.08M USD | 35.66 | €0.28 0.32 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.84 2.38 USD |
+2.35
|
NOK 8.01B 768.2M USD | NOK 55.87K 5.36K USD | NOK 24.65 2.36 USD | NOK 25.14 2.41 USD | NOK 8.01B 768.2M USD | 0 | -NOK 0.65 -0.06 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 314.50 30.7 USD |
+0.16
|
SEK 7.86B 767.6M USD | SEK 7.83K 764.6 USD | SEK 313.50 30.6 USD | SEK 317.50 30.99 USD | SEK 7.86B 767.6M USD | 19.15 | SEK 16.42 1.6 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,400 20.68 USD |
+4.78
|
₩1T 767.59M USD | ₩2K 1.48 USD | ₩25,550 19.29 USD | ₩28,300 21.36 USD | ₩1T 767.59M USD | 0 | ₩0 0 USD | ||
Datatec Limited
DTT.F
DE
|
€2.74 3.16 USD |
+2.24
|
€664.85M 767.45M USD | €4.20K 4.85K USD | €2.74 3.16 USD | €2.74 3.16 USD | €664.85M 767.45M USD | 13.69 | €0.20 0.23 USD | ||
Cancom
CCCMF
US
|
$26.70 — |
0
|
$767.35M — | $100.00 — | $26.70 — | $26.70 — | $767.35M — | 18.93 | $1.41 — | ||
JM AB (publ)
JMM.F
DE
|
€10.30 11.89 USD |
+2.69
|
€664.40M 766.94M USD | €397.00 458.27 USD | €10.30 11.89 USD | €10.30 11.89 USD | €664.40M 766.94M USD | 0 | -€0.15 -0.1 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.43 6.27 USD |
+2.26
|
€663.93M 766.4M USD | €0.00 0 USD | €5.37 6.2 USD | €5.45 6.29 USD | €663.93M 766.4M USD | 0 | -€0.29 -0.3 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€33.20 38.32 USD |
+5.06
|
€663.69M 766.12M USD | €50.00 57.72 USD | €33.20 38.32 USD | €33.20 38.32 USD | €663.69M 766.12M USD | 0 | -€2.16 -2.4 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,309 1.33 USD |
+1.48
|
CLP 754B 765.64M USD | CLP 76K 77.47 USD | CLP 1,298 1.32 USD | CLP 1,324 1.34 USD | CLP 754B 765.64M USD | 18.23 | CLP 72 0.07 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€6.75 7.79 USD |
+1.5
|
€663.06M 765.4M USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €663.06M 765.4M USD | 75.00 | €0.09 0.1 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹196.85 2.38 USD |
+0.43
|
₹63.26B 765.39M USD | ₹2.73K 33 USD | ₹193.90 2.35 USD | ₹199.95 2.42 USD | ₹63.26B 765.39M USD | 0 | -₹0.50 -0.006 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.80 0.92 USD |
0
|
€663.00M 765.32M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €663.00M 765.32M USD | 3.47 | €0.23 0.27 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$58.17 11.79 USD |
0
|
R$3.77B 765.13M USD | R$0.00 0 USD | R$58.17 11.79 USD | R$58.17 11.79 USD | R$3.77B 765.13M USD | 7.57 | R$7.68 1.56 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.75 0.86 USD |
0
|
€662.66M 764.93M USD | €28.00 32.32 USD | €0.75 0.86 USD | €0.75 0.86 USD | €662.66M 764.93M USD | 9.31 | €0.08 0.09 USD | ||
Acomo
ACNFF
US
|
$25.74 — |
0
|
$764.63M — | $3.75K — | $26.70 — | $26.70 — | $764.63M — | 11.19 | $2.30 — | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€102.00 117.74 USD |
+3.03
|
€661.64M 763.75M USD | €100.00 115.43 USD | €102.00 117.74 USD | €102.00 117.74 USD | €661.64M 763.75M USD | 15.96 | €6.39 7.38 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹428.90 5.19 USD |
+0.29
|
₹63.13B 763.73M USD | ₹20.16K 243.89 USD | ₹420.50 5.09 USD | ₹432.95 5.24 USD | ₹63.13B 763.73M USD | 15.67 | ₹27.37 0.33 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€16.26 18.77 USD |
+5.86
|
€661.22M 763.27M USD | €19.00 21.93 USD | €16.26 18.77 USD | €16.26 18.77 USD | €661.22M 763.27M USD | 0 | -€2.48 -2.8 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩126,100 95.18 USD |
+3.11
|
₩1T 763.12M USD | ₩4K 2.83 USD | ₩121,900 92.01 USD | ₩128,300 96.85 USD | ₩1T 763.12M USD | 0 | ₩0 0 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,050.00 10.7 USD |
+0.06
|
ARS 645.37B 762.85M USD | ARS 1.46K 1.73 USD | ARS 8,970.00 10.6 USD | ARS 9,140.00 10.8 USD | ARS 645.37B 762.85M USD | 0.18 | ARS 49.10K 58.04 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.19 0.22 USD |
+1.06
|
€660.17M 762.06M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €660.17M 762.06M USD | 19.00 | €0.01 0.01 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€7.20 8.31 USD |
-3.36
|
€660.15M 762.03M USD | €885.00 1.02K USD | €7.20 8.31 USD | €7.60 8.77 USD | €660.15M 762.03M USD | 6.72 | €1.07 1.24 USD | ||
Cancom SE
COK.VI
AT
|
€22.95 26.49 USD |
+2.23
|
€659.58M 761.37M USD | €0.00 0 USD | €22.55 26.03 USD | €23.00 26.55 USD | €659.58M 761.37M USD | 18.96 | €1.21 1.4 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,800 12.68 USD |
+14.52
|
₩1T 761.36M USD | ₩2M 1.31K USD | ₩14,900 11.25 USD | ₩17,090 12.9 USD | ₩1T 761.36M USD | 0 | ₩0 0 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,496 15.39 USD |
+2.51
|
¥123B 761.36M USD | ¥226K 1.4K USD | ¥2,446 15.08 USD | ¥2,496 15.39 USD | ¥123B 761.36M USD | 12.13 | ¥206 1.27 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹213.25 2.58 USD |
-0.23
|
₹62.93B 761.31M USD | ₹10.83K 131 USD | ₹211.50 2.56 USD | ₹217.00 2.63 USD | ₹62.93B 761.31M USD | 12.06 | ₹17.68 0.21 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,159 13.31 USD |
+1.46
|
¥123B 761.27M USD | ¥179K 1.1K USD | ¥2,144 13.22 USD | ¥2,178 13.43 USD | ¥123B 761.27M USD | 7.50 | ¥288 1.77 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹790.65 9.57 USD |
-1.45
|
₹62.92B 761.18M USD | ₹61.94K 749.4 USD | ₹773.90 9.36 USD | ₹803.15 9.72 USD | ₹62.92B 761.18M USD | 45.70 | ₹17.30 0.21 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹790.50 9.56 USD |
-1.48
|
₹62.90B 761.04M USD | ₹3.66K 44.27 USD | ₹774.35 9.37 USD | ₹802.40 9.71 USD | ₹62.90B 761.04M USD | 45.69 | ₹17.30 0.21 USD | ||
|
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.19 0.28 USD |
+1.86
|
HK$5.95B 761.02M USD | HK$10.00K 1.28K USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$5.95B 761.02M USD | 3.36 | HK$0.65 0.08 USD | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.40 0.46 USD |
+3.09
|
€658.96M 760.66M USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €658.96M 760.66M USD | 0 | -€0.12 -0.1 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,865 11.5 USD |
+3.44
|
¥123B 760.64M USD | ¥146K 902.11 USD | ¥1,821 11.23 USD | ¥1,871 11.54 USD | ¥123B 760.64M USD | 9.55 | ¥195 1.2 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,149 13.25 USD |
+1.42
|
¥123B 760M USD | ¥351K 2.16K USD | ¥2,101 12.96 USD | ¥2,177 13.42 USD | ¥123B 760M USD | 19.01 | ¥113 0.7 USD | ||
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€20.20 23.32 USD |
-0.98
|
€657.62M 759.12M USD | €25.00 28.86 USD | €20.20 23.32 USD | €20.20 23.32 USD | €657.62M 759.12M USD | 17.71 | €1.14 1.32 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,450 33.55 USD |
+0.68
|
₩1T 758.78M USD | ₩45K 34 USD | ₩44,100 33.29 USD | ₩45,850 34.61 USD | ₩1T 758.78M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
