Página 388 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covenant Logistics Group, Inc. CV5.F | €37.60 41.1 USD |
+2.73
|
€946.43M 1.03B USD | €230.00 251.42 USD | €37.60 41.1 USD | €37.60 41.1 USD | €946.43M 1.03B USD | 470.00 | €0.08 0.09 USD | ||
| Ichigo ICHIF | $2.62 — |
+9.17
|
$1.03B — | $2.00 — | $3.07 — | $3.07 — | $1.03B — | 9.35 | $0.28 — | ||
| Datatec Limited DTT0.F | €8.00 8.75 USD |
-1.84
|
€945.37M 1.03B USD | €75.00 81.99 USD | €8.00 8.75 USD | €8.00 8.75 USD | €945.37M 1.03B USD | 12.12 | €0.66 0.72 USD | ||
| MHP SE MHPSY | $9.65 — |
0
|
$1.03B — | $200.00 — | $9.55 — | $9.65 — | $1.03B — | 5.92 | $1.63 — | ||
| Health and Happiness (H&H) BTSDF | $1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
| JVCKENWOOD JVCZY | $29.05 — |
-3.49
|
$1.03B — | $949.00 — | $29.05 — | $30.10 — | $1.03B — | 10.41 | $2.79 — | ||
| Life Healthcare LTGHF | $0.72 — |
-11.53
|
$1.03B — | $87.00 — | $0.72 — | $0.72 — | $1.03B — | 12.01 | $0.06 — | ||
| NIPPON REIT Investment Corporation 3296.T | ¥83,500 563.65 USD |
0
|
¥153B 1.03B USD | ¥4K 29.44 USD | ¥82,600 557.57 USD | ¥83,800 565.67 USD | ¥153B 1.03B USD | 11.60 | ¥7K 48.59 USD | ||
| Tokai Tokyo Financial Holdings, Inc. TO91.F | €3.72 4.07 USD |
0
|
€943.75M 1.03B USD | €151.00 165.06 USD | €3.72 4.07 USD | €3.72 4.07 USD | €943.75M 1.03B USD | 10.62 | €0.35 0.38 USD | ||
| Karoon Energy KRNGY | $2.90 — |
+1.55
|
$1.03B — | $122.00 — | $2.90 — | $2.90 — | $1.03B — | 8.52 | $0.34 — | ||
| Arbor Realty Trust, Inc. OWQ.F | €4.52 4.94 USD |
-0.48
|
€942.98M 1.03B USD | €126.00 137.74 USD | €4.52 4.94 USD | €4.63 5.06 USD | €942.98M 1.03B USD | 13.29 | €0.34 0.37 USD | ||
| AS ONE Corporation 7476.T | ¥2,142 14.46 USD |
+0.21
|
¥153B 1.03B USD | ¥163K 1.1K USD | ¥2,126 14.35 USD | ¥2,160 14.58 USD | ¥153B 1.03B USD | 16.70 | ¥128 0.87 USD | ||
| Tianneng Power TIANF | $0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥5,890 39.76 USD |
-7.97
|
¥153B 1.03B USD | ¥413K 2.79K USD | ¥5,550 37.46 USD | ¥5,940 40.1 USD | ¥153B 1.03B USD | 51.41 | ¥115 0.77 USD | ||
| Bakkavor BKKVF | $1.73 — |
0
|
$1.03B — | $0.00 — | $0.00 — | $0.00 — | $1.03B — | 0 | $0.00 — | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.41 1.13 USD |
+0.19
|
₹85.00B 1.03B USD | ₹112.94K 1.37K USD | ₹93.03 1.13 USD | ₹93.49 1.13 USD | ₹85.00B 1.03B USD | 9.32 | ₹10.02 0.12 USD | ||
| Guararapes Confeccoes SA GUAR3.SA | R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
| LX International Corp. 001120.KS | ₩37,850 28.57 USD |
-4.3
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹74.34 0.9 USD |
+0.68
|
₹84.86B 1.03B USD | ₹615.86K 7.45K USD | ₹72.84 0.88 USD | ₹76.31 0.92 USD | ₹84.86B 1.03B USD | 82.59 | ₹0.90 0.01 USD | ||
| Polenergia S.A. PEP.WA | PLN 52.30 13.29 USD |
+0.19
|
PLN 4.04B 1.03B USD | PLN 1.99K 506.82 USD | PLN 51.90 13.19 USD | PLN 52.40 13.32 USD | PLN 4.04B 1.03B USD | 0 | -PLN 1.39 -0.3 USD | ||
| The Pennant Group, Inc. 1ZU.F | €27.00 29.51 USD |
+4.65
|
€938.72M 1.03B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €938.72M 1.03B USD | 36.48 | €0.74 0.81 USD | ||
| TeamViewer SE TMV.VI | €5.98 6.54 USD |
+0.5
|
€938.66M 1.03B USD | €0.00 0 USD | €5.81 6.35 USD | €5.98 6.54 USD | €938.66M 1.03B USD | 7.66 | €0.78 0.85 USD | ||
| Gentherm Incorporated QA4A.F | €30.60 33.45 USD |
-1.92
|
€938.42M 1.03B USD | €16.00 17.49 USD | €30.60 33.45 USD | €30.60 33.45 USD | €938.42M 1.03B USD | 48.57 | €0.63 0.69 USD | ||
| Chiyoda Corporation CYA.F | €3.62 3.96 USD |
-11.27
|
€938.17M 1.03B USD | €440.00 480.98 USD | €3.62 3.96 USD | €3.62 3.96 USD | €938.17M 1.03B USD | 8.22 | €0.44 0.48 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹107.05 1.3 USD |
-2.55
|
₹84.77B 1.03B USD | ₹218.71K 2.65K USD | ₹106.80 1.29 USD | ₹109.15 1.32 USD | ₹84.77B 1.03B USD | 37.29 | ₹2.87 0.03 USD | ||
| WH Smith WHTPF | $8.09 — |
+8.74
|
$1.03B — | $750.00 — | $8.09 — | $8.09 — | $1.03B — | 0 | -$0.52 — | ||
| Bata India Limited BATAINDIA.BO | ₹659.20 7.98 USD |
-0.86
|
₹84.73B 1.03B USD | ₹11.01K 133.15 USD | ₹651.05 7.88 USD | ₹669.00 8.09 USD | ₹84.73B 1.03B USD | 49.75 | ₹13.25 0.16 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩16,600 12.53 USD |
-6.74
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Kuros Biosciences AG CSBTF | $26.00 — |
-10
|
$1.02B — | $500.00 — | $26.00 — | $26.00 — | $1.02B — | 325.00 | $0.08 — | ||
| Vitec Software Group AB (publ) 7VS.F | €23.68 25.89 USD |
+0.68
|
€937.24M 1.02B USD | €60.00 65.59 USD | €23.20 25.36 USD | €23.70 25.91 USD | €937.24M 1.02B USD | 22.76 | €1.04 1.14 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.66 0.72 USD |
-0.76
|
€937.03M 1.02B USD | €1.50K 1.64K USD | €0.66 0.72 USD | €0.66 0.72 USD | €937.03M 1.02B USD | 13.09 | €0.05 0.05 USD | ||
| The Simply Good Foods Company 76L.SG | €10.36 11.32 USD |
-0.14
|
€937.01M 1.02B USD | €0.00 0 USD | €10.17 11.11 USD | €10.41 11.37 USD | €937.01M 1.02B USD | 0 | -€0.97 -1.06 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$53.50 3.17 USD |
0
|
MX$17.30B 1.02B USD | MX$3.00 0.18 USD | MX$53.50 3.17 USD | MX$53.50 3.17 USD | MX$17.30B 1.02B USD | 152.85 | MX$0.35 0.02 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Vistry Group PLC 44B.F | €2.95 3.22 USD |
-0.07
|
€936.89M 1.02B USD | €11.65K 12.73K USD | €2.89 3.16 USD | €2.95 3.22 USD | €936.89M 1.02B USD | 6.02 | €0.49 0.54 USD | ||
| Bata India Limited BATAINDIA.NS | ₹658.55 7.97 USD |
-0.91
|
₹84.64B 1.02B USD | ₹74.60K 902.52 USD | ₹651.00 7.88 USD | ₹669.00 8.09 USD | ₹84.64B 1.02B USD | 63.13 | ₹10.43 0.13 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €58.40 63.84 USD |
-1.68
|
€935.87M 1.02B USD | €5.59K 6.11K USD | €58.00 63.4 USD | €59.40 64.93 USD | €935.87M 1.02B USD | 21.31 | €2.74 3 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩139,000 104.92 USD |
-6.14
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$130.85 26.52 USD |
+0.69
|
R$5.05B 1.02B USD | R$800.00 162.15 USD | R$129.98 26.34 USD | R$140.00 28.38 USD | R$5.05B 1.02B USD | 7.35 | R$17.80 3.61 USD | ||
| TeamViewer SE TMV.F | €5.96 6.51 USD |
+0.59
|
€935.57M 1.02B USD | €1.44K 1.58K USD | €5.79 6.32 USD | €5.96 6.51 USD | €935.57M 1.02B USD | 7.63 | €0.78 0.85 USD | ||
| GC Biopharma Corp. 006280.KS | ₩118,700 89.6 USD |
-6.46
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €72.00 78.71 USD |
-0.69
|
€935.03M 1.02B USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.00 78.71 USD | €935.03M 1.02B USD | 34.28 | €2.10 2.3 USD | ||
| Wereldhave N.V. WER.F | €19.98 21.84 USD |
+0.2
|
€934.58M 1.02B USD | €413.00 451.46 USD | €19.60 21.43 USD | €19.98 21.84 USD | €934.58M 1.02B USD | 12.48 | €1.60 1.75 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹208.61 2.52 USD |
-0.22
|
₹84.32B 1.02B USD | ₹120.92K 1.46K USD | ₹207.75 2.51 USD | ₹209.10 2.53 USD | ₹84.32B 1.02B USD | 21.46 | ₹9.72 0.12 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.32 0.35 USD |
0
|
€932.97M 1.02B USD | €10.43K 11.4K USD | €0.32 0.35 USD | €0.32 0.35 USD | €932.97M 1.02B USD | 31.60 | €0.01 0.01 USD | ||
| Plazza AG PLAN.SW | CHF 433.00 492.66 USD |
-0.46
|
CHF 896.31M 1.02B USD | CHF 643.00 731.6 USD | CHF 429.00 488.11 USD | CHF 433.00 492.66 USD | CHF 896.31M 1.02B USD | 14.76 | CHF 29.32 33.36 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹208.55 2.52 USD |
-0.14
|
₹84.29B 1.02B USD | ₹3.30K 39.95 USD | ₹207.15 2.51 USD | ₹209.15 2.53 USD | ₹84.29B 1.02B USD | 21.43 | ₹9.73 0.12 USD | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.17 — |
-16.58
|
$1.02B — | $3.00 — | $3.17 — | $3.17 — | $1.02B — | 10.22 | $0.31 — | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩40,650 30.68 USD |
-11.63
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €9.88 10.79 USD |
-0.01
|
€930.94M 1.02B USD | €6.00 6.56 USD | €9.88 10.79 USD | €9.88 10.79 USD | €930.94M 1.02B USD | 9.40 | €1.05 1.15 USD | ||
| MidWestOne Financial MOFG | $49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩16,910 12.76 USD |
-7.75
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.11 0.11 USD |
0
|
€929.44M 1.02B USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.11 0.11 USD | €929.44M 1.02B USD | 0 | -€0.04 -0.04 USD | ||
| The Hershey Company HSY.BA | ARS 12,710.00 15.02 USD |
-4.79
|
ARS 859.38B 1.02B USD | ARS 9.69K 11.45 USD | ARS 12,690.00 15 USD | ARS 13,170.00 15.57 USD | ARS 859.38B 1.02B USD | 0.54 | ARS 23.15K 27.36 USD | ||
| PPHE Hotel Group Limited 32P.F | €22.20 24.27 USD |
-1.77
|
€929.26M 1.02B USD | €3.00 3.28 USD | €22.20 24.27 USD | €22.20 24.27 USD | €929.26M 1.02B USD | 61.66 | €0.36 0.39 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩313,500 236.64 USD |
-7.93
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Upwork Inc. UP2.F | €7.52 8.22 USD |
+1.65
|
€928.61M 1.02B USD | €200.00 218.63 USD | €7.52 8.22 USD | €7.52 8.22 USD | €928.61M 1.02B USD | 10.74 | €0.70 0.77 USD | ||
| First Citizens Bancshares FIZN | $75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
| Yanlord Land YLDGY | $10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.84 — | ||
| Manitou BF SA 0NDA.IL | €21.63 23.64 USD |
+0.82
|
€927.47M 1.01B USD | €207.00 226.28 USD | €21.15 23.12 USD | €21.70 23.72 USD | €927.47M 1.01B USD | 9.69 | €2.23 2.44 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.10 0.11 USD |
0
|
€927.39M 1.01B USD | €785.00 858.11 USD | €0.10 0.11 USD | €0.10 0.11 USD | €927.39M 1.01B USD | 5.09 | €0.02 0.02 USD | ||
| First National Bank Alaska FBAK | $319.99 — |
-0.31
|
$1.01B — | $219.00 — | $310.16 — | $334.97 — | $1.01B — | 12.52 | $25.55 — | ||
| Sdiptech AB (publ) SDTHF | $26.67 — |
+2.93
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 0 | -$0.13 — | ||
| Weebit Nano Limited 6RI.F | €3.97 4.34 USD |
-12.43
|
€926.57M 1.01B USD | €1.79K 1.96K USD | €3.97 4.34 USD | €3.97 4.34 USD | €926.57M 1.01B USD | 0 | -€0.13 -0.1 USD | ||
| Datatec Limited DTT.F | €3.92 4.29 USD |
-2
|
€926.47M 1.01B USD | €715.00 781.59 USD | €3.92 4.29 USD | €3.92 4.29 USD | €926.47M 1.01B USD | 11.87 | €0.33 0.36 USD | ||
| Exmar NV EXM.BR | €11.65 12.74 USD |
+0.43
|
€926.36M 1.01B USD | €3.19K 3.49K USD | €11.45 12.52 USD | €11.70 12.79 USD | €926.36M 1.01B USD | 11.76 | €0.99 1.08 USD | ||
| Alliance Global ALGGF | $0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
| G R Infraprojects Limited GRINFRA.BO | ₹864.95 10.46 USD |
-2.48
|
₹83.69B 1.01B USD | ₹305.00 3.69 USD | ₹861.55 10.42 USD | ₹889.95 10.77 USD | ₹83.69B 1.01B USD | 9.26 | ₹93.31 1.13 USD | ||
| China Water Affairs CWAFF | $0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 8.85 | $0.07 — | ||
| Trainline plc 2T9A.F | €2.58 2.82 USD |
-1.53
|
€926.12M 1.01B USD | €20.00 21.86 USD | €2.58 2.82 USD | €2.58 2.82 USD | €926.12M 1.01B USD | 11.72 | €0.22 0.24 USD | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Yamabiko Corporation 6250.T | ¥3,665 24.74 USD |
+0.41
|
¥150B 1.01B USD | ¥148K 999.72 USD | ¥3,525 23.79 USD | ¥3,665 24.74 USD | ¥150B 1.01B USD | 10.38 | ¥353 2.38 USD | ||
| Graham Corporation 781.F | €83.60 91.39 USD |
-7.73
|
€925.68M 1.01B USD | €30.00 32.79 USD | €83.60 91.39 USD | €91.30 99.8 USD | €925.68M 1.01B USD | 72.06 | €1.16 1.27 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹864.35 10.46 USD |
-2.7
|
₹83.63B 1.01B USD | ₹12.97K 156.95 USD | ₹861.00 10.42 USD | ₹888.00 10.74 USD | ₹83.63B 1.01B USD | 9.26 | ₹93.27 1.13 USD | ||
| Orora Limited OORD.F | €0.76 0.83 USD |
0
|
€925.13M 1.01B USD | €650.00 710.54 USD | €0.76 0.83 USD | €0.76 0.83 USD | €925.13M 1.01B USD | 12.58 | €0.06 0.07 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €21.22 23.2 USD |
+2.71
|
€924.71M 1.01B USD | €2.00 2.19 USD | €21.12 23.09 USD | €21.22 23.2 USD | €924.71M 1.01B USD | 62.41 | €0.34 0.37 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.65 1.8 USD |
-0.84
|
€924.51M 1.01B USD | €2.50K 2.73K USD | €1.65 1.8 USD | €1.65 1.8 USD | €924.51M 1.01B USD | 0 | -€0.06 -0.06 USD | ||
| CapitaLand China Trust CLDHF | $0.57 — |
+16.13
|
$1.01B — | $800.00 — | $0.58 — | $0.58 — | $1.01B — | 0 | $0.00 — | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩166,900 125.98 USD |
-14.23
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €9.75 10.66 USD |
+2.09
|
€923.78M 1.01B USD | €40.00 43.73 USD | €9.45 10.33 USD | €9.75 10.66 USD | €923.78M 1.01B USD | 25.00 | €0.39 0.43 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥9,390 63.39 USD |
-3.4
|
¥150B 1.01B USD | ¥35K 237.61 USD | ¥9,310 62.85 USD | ¥9,540 64.4 USD | ¥150B 1.01B USD | 12.01 | ¥781 5.28 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹301.70 3.65 USD |
-2.12
|
₹83.45B 1.01B USD | ₹24.30K 293.99 USD | ₹298.95 3.62 USD | ₹308.25 3.73 USD | ₹83.45B 1.01B USD | 14.16 | ₹21.30 0.26 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €4.80 5.25 USD |
-3.61
|
€923.53M 1.01B USD | €50.00 54.66 USD | €4.80 5.25 USD | €4.80 5.25 USD | €923.53M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €43.40 47.44 USD |
-7.26
|
€923.34M 1.01B USD | €200.00 218.63 USD | €43.40 47.44 USD | €43.40 47.44 USD | €923.34M 1.01B USD | 31.00 | €1.40 1.53 USD | ||
| Canaccord Genuity CCORF | $10.04 — |
+1.83
|
$1.01B — | $340.00 — | $10.04 — | $10.19 — | $1.01B — | 0 | -$1.04 — | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €17.60 19.24 USD |
-2.87
|
€921.72M 1.01B USD | €1.00 1.09 USD | €17.60 19.24 USD | €18.12 19.81 USD | €921.72M 1.01B USD | 0 | -€8.72 -9.5 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €28.40 31.05 USD |
+2.9
|
€921.12M 1.01B USD | €12.00 13.12 USD | €28.40 31.05 USD | €28.40 31.05 USD | €921.12M 1.01B USD | 16.04 | €1.77 1.93 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.41 0.45 USD |
0
|
€920.58M 1.01B USD | €626.00 684.3 USD | €0.41 0.45 USD | €0.41 0.45 USD | €920.58M 1.01B USD | 8.27 | €0.05 0.05 USD | ||
| Pick n Pay Stores PKPYY | $6.85 — |
+12.3
|
$1.01B — | $100.00 — | $6.85 — | $6.85 — | $1.01B — | 0 | -$0.30 — | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,591 17.49 USD |
-3.64
|
¥149B 1.01B USD | ¥139K 938.29 USD | ¥2,530 17.08 USD | ¥2,608 17.6 USD | ¥149B 1.01B USD | 18.11 | ¥143 0.97 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €46.00 50.28 USD |
-7.26
|
€919.58M 1.01B USD | €350.00 382.6 USD | €46.00 50.28 USD | €46.00 50.28 USD | €919.58M 1.01B USD | 0 | -€2.54 -2.7 USD | ||
| Hokuriku Electric Power Company 6HO.F | €4.40 4.81 USD |
+2.33
|
€919.19M 1B USD | €73.00 79.8 USD | €4.40 4.81 USD | €4.40 4.81 USD | €919.19M 1B USD | 3.14 | €1.40 1.53 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €39.00 42.63 USD |
-2.01
|
€919.06M 1B USD | €371.00 405.55 USD | €39.00 42.63 USD | €39.00 42.63 USD | €919.06M 1B USD | 7.09 | €5.50 6.01 USD | ||
| Ventyx Biosciences VTYX | $14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
| Oxford Biomedica OXBDF | $8.30 — |
+4.86
|
$1.00B — | $100.00 — | $8.30 — | $8.30 — | $1.00B — | 0 | -$0.36 — | ||
| HBM Holdings Limited 6XY.F | €1.10 1.2 USD |
-3.51
|
€918.79M 1B USD | €2.88K 3.15K USD | €1.09 1.19 USD | €1.14 1.25 USD | €918.79M 1B USD | 11.00 | €0.10 0.11 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹168.05 2.03 USD |
-2.44
|
₹82.96B 1B USD | ₹31.86K 385.44 USD | ₹167.50 2.03 USD | ₹171.10 2.07 USD | ₹82.96B 1B USD | 16.82 | ₹9.99 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||