Result Page 388 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.9 14.1 USD |
-2.27
|
$2.52B 2.75B USD | $35 38.26 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.52B 2.75B USD | 9.41 | $1.37 1.5 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $263.6 3.19 USD |
-0.4
|
$227.59B 2.75B USD | $97.87K 1.18K USD | $263.6 3.19 USD | $267.8 3.24 USD | $227.59B 2.75B USD | 18.55 | $14.21 0.17 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.84 6.38 USD |
-0.51
|
$2.52B 2.75B USD | $0 0 USD | $5.84 6.38 USD | $5.84 6.38 USD | $2.52B 2.75B USD | 4.79 | $1.22 1.33 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $278 26.67 USD |
0
|
$28.68B 2.75B USD | $15.12K 1.45K USD | $278 26.67 USD | $279 26.76 USD | $28.68B 2.75B USD | 5.86 | $47.39 4.55 USD | |
| First Hawaiian, Inc. 1HI.F | $20 21.86 USD |
-0.99
|
$2.51B 2.75B USD | $449 490.82 USD | $20 21.86 USD | $20 21.86 USD | $2.51B 2.75B USD | 12.50 | $1.6 1.75 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $809.75 9.8 USD |
-2.18
|
$227.14B 2.75B USD | $23.89K 288.98 USD | $808.95 9.79 USD | $830.65 10.05 USD | $227.14B 2.75B USD | 24.89 | $32.53 0.39 USD | |
| CPI Europe AG 0PAN.IL | $18.22 19.91 USD |
+0.52
|
$2.51B 2.75B USD | $1.51K 1.65K USD | $0 0 USD | $0 0 USD | $2.51B 2.75B USD | 0 | -$0.99 -1.08 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
-1.6
|
$2.51B 2.75B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.51B 2.75B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101 110.41 USD |
0
|
$2.51B 2.75B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $2.51B 2.75B USD | 22.49 | $4.49 4.91 USD | |
| SKF India Limited SKFINDIA.BO | $4,592.75 55.56 USD |
-0.77
|
$227.06B 2.75B USD | $449 5.43 USD | $4,552.05 55.07 USD | $4,634.65 56.07 USD | $227.06B 2.75B USD | 40.17 | $114.32 1.38 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $52.75 — |
+1.4
|
$2.75B — | $56 — | $51.16 — | $52.88 — | $2.75B — | 3.64 | $14.49 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
-0.49
|
$2.51B 2.75B USD | $261 285.31 USD | $101 110.41 USD | $102 111.5 USD | $2.51B 2.75B USD | 22.71 | $4.49 4.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,470 36.92 USD |
-1.03
|
$406.63B 2.74B USD | $229.8K 1.55K USD | $5,470 36.92 USD | $5,549 37.46 USD | $406.63B 2.74B USD | 37.92 | $144.25 0.97 USD | |
| CT Real Estate Investment Trust CTRRF | $11.61 — |
-3.41
|
$2.74B — | $3K — | $11.61 — | $11.61 — | $2.74B — | 10.45 | $1.11 — | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Iwatani IWTNF | $9.45 — |
+9.5
|
$2.74B — | $100 — | $9.45 — | $9.45 — | $2.74B — | 7.80 | $1.21 — | |
| SKF India Limited SKFINDIA.NS | $4,585 55.47 USD |
-0.85
|
$226.67B 2.74B USD | $45.14K 546.13 USD | $4,579.2 55.4 USD | $4,634 56.06 USD | $226.67B 2.74B USD | 39.97 | $114.69 1.39 USD | |
| Community Financial System, Inc. CBY.F | $47 51.38 USD |
+0.43
|
$2.51B 2.74B USD | $1 1.09 USD | $47 51.38 USD | $47 51.38 USD | $2.51B 2.74B USD | 14.96 | $3.14 3.43 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.4 28.86 USD |
+0.77
|
$2.51B 2.74B USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.51B 2.74B USD | 0 | -$3.31 -3.6 USD | |
| Embla Medical hf OSSFF | $5.1 — |
+22.89
|
$2.74B — | $400 — | $5.1 — | $5.1 — | $2.74B — | 30.00 | $0.17 — | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $680 0.04 USD |
-3.55
|
$42.88T 2.74B USD | $33.34M 2.13K USD | $675 0.04 USD | $710 0.05 USD | $42.88T 2.74B USD | 6.09 | $111.53 0.007 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Mobimo Holding AG 0QQY.IL | $328.5 373.76 USD |
+1.86
|
$2.4B 2.73B USD | $270 307.2 USD | $0 0 USD | $0 0 USD | $2.4B 2.73B USD | 22.63 | $14.51 16.51 USD | |
| GUOCO GROUP 0053.HK | $65 8.31 USD |
-2.4
|
$21.39B 2.73B USD | $12K 1.53K USD | $65 8.31 USD | $65.4 8.36 USD | $21.39B 2.73B USD | 5.38 | $12.07 1.54 USD | |
| Man MNGPF | $2.4 — |
0
|
$2.73B — | $2.5K — | $2.4 — | $2.4 — | $2.73B — | 9.59 | $0.25 — | |
| DeNA DNACF | $22.22 — |
+27.26
|
$2.73B — | $400 — | $22.22 — | $22.59 — | $2.73B — | 14.81 | $1.5 — | |
| Kangwon Land, Inc. 035250.KS | $18,060 13.63 USD |
+0.95
|
$3.62T 2.73B USD | $626.89K 473.2 USD | $17,720 13.38 USD | $18,130 13.69 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. PTON.MX | $115.56 6.84 USD |
-11.11
|
$46.14B 2.73B USD | $1.6K 94.86 USD | $115.2 6.82 USD | $118 6.99 USD | $46.14B 2.73B USD | 0 | -$8.18 -0.4 USD | |
| Redcare Pharmacy SHPPF | $135.79 — |
-8.39
|
$2.73B — | $400 — | $135.78 — | $135.95 — | $2.73B — | 0 | -$2.79 — | |
| Kingboard KBDCF | $2.31 — |
-3.75
|
$2.73B — | $100 — | $2.31 — | $2.31 — | $2.73B — | 9.24 | $0.25 — | |
| Ansell Limited PD1.F | $63 68.87 USD |
0
|
$2.5B 2.73B USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $2.5B 2.73B USD | 22.18 | $2.84 3.1 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$2.5B 2.73B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.5B 2.73B USD | 11.87 | $0.08 0.09 USD | |
| Gibson Energy Inc. 8GB.F | $15.2 16.62 USD |
0
|
$2.49B 2.73B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.49B 2.73B USD | 24.51 | $0.62 0.68 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.53 22.44 USD |
0
|
$2.49B 2.73B USD | $13 14.21 USD | $20.5 22.41 USD | $20.5 22.41 USD | $2.49B 2.73B USD | 8.44 | $2.43 2.66 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Genting Berhad GEBHF | $0.6999 — |
+0.37
|
$2.73B — | $235 — | $0.6999 — | $0.6999 — | $2.73B — | 35.13 | $0.02 — | |
| Harley-Davidson, Inc. HOG.VI | $20.51 22.42 USD |
-1.44
|
$2.49B 2.72B USD | $0 0 USD | $20.38 22.28 USD | $20.47 22.38 USD | $2.49B 2.72B USD | 8.47 | $2.42 2.65 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.9 31.59 USD |
-2.3
|
$2.49B 2.72B USD | $60 65.59 USD | $28.9 31.59 USD | $28.9 31.59 USD | $2.49B 2.72B USD | 22.06 | $1.31 1.43 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,619 24.43 USD |
-0.49
|
$403.24B 2.72B USD | $333.6K 2.25K USD | $3,612 24.38 USD | $3,661 24.71 USD | $403.24B 2.72B USD | 23.97 | $150.94 1.02 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Golden Agri-Resources Ltd GARPY | $21.44 — |
+6.93
|
$2.72B — | $57 — | $21.44 — | $21.44 — | $2.72B — | 7.47 | $2.87 — | |
| Renishaw RNSHF | $28.98 — |
-3.15
|
$2.72B — | $355 — | $28.98 — | $28.98 — | $2.72B — | 15.92 | $1.82 — | |
| HgCapital Trust plc 5AC.MU | $5.9 6.45 USD |
0
|
$2.48B 2.72B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.48B 2.72B USD | 3.69 | $1.6 1.75 USD | |
| Coface SA 65C.SG | $15.83 17.3 USD |
-1.06
|
$2.48B 2.72B USD | $0 0 USD | $15.83 17.3 USD | $15.83 17.3 USD | $2.48B 2.72B USD | 59.96 | $0.26 0.29 USD | |
| TerraVest Industries TRRVF | $124.42 — |
+1.11
|
$2.71B — | $100 — | $124.42 — | $124.42 — | $2.71B — | 42.60 | $2.92 — | |
| Lechwerke AG LEC.F | $70 76.52 USD |
+0.72
|
$2.48B 2.71B USD | $75 81.99 USD | $70 76.52 USD | $70 76.52 USD | $2.48B 2.71B USD | 20.52 | $3.41 3.73 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,337 15.78 USD |
+0.3
|
$401.73B 2.71B USD | $1.05M 7.1K USD | $2,313.5 15.62 USD | $2,370.5 16 USD | $401.73B 2.71B USD | 116.61 | $20.04 0.14 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.92 2.1 USD |
+5.49
|
$2.48B 2.71B USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.48B 2.71B USD | 17.45 | $0.11 0.12 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Seaboard SEB | $2,790.08 — |
+3.08
|
$2.71B — | $2.78K — | $2,706.69 — | $2,799.74 — | $2.71B — | 27.62 | $101 — | |
| Alight, Inc. A9L0.F | $4.5 4.92 USD |
-0.44
|
$2.48B 2.71B USD | $500 546.57 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.48B 2.71B USD | 0 | -$0.05 -0.05 USD | |
| COSCO SHIPPING Ports CSPKY | $5.8 — |
+1.58
|
$2.71B — | $10 — | $5.8 — | $5.8 — | $2.71B — | 6.82 | $0.85 — | |
| Drax DRXGF | $7.5 — |
-15.52
|
$2.71B — | $2K — | $7.5 — | $7.5 — | $2.71B — | 4.09 | $1.83 — | |
| Himadri Speciality Chemical Limited HSCL.BO | $445.1 5.38 USD |
-1.2
|
$223.59B 2.71B USD | $48.71K 589.33 USD | $444.6 5.38 USD | $460 5.57 USD | $223.59B 2.71B USD | 39.84 | $11.17 0.14 USD | |
| Husqvarna AB (publ) HRZ.F | $4.32 4.72 USD |
-1.19
|
$2.47B 2.7B USD | $6.29K 6.88K USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.47B 2.7B USD | 28.76 | $0.15 0.16 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.F | $20.28 22.17 USD |
0
|
$2.47B 2.7B USD | $42 45.91 USD | $20.23 22.11 USD | $20.28 22.17 USD | $2.47B 2.7B USD | 8.34 | $2.43 2.66 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,220 14.99 USD |
+1.69
|
$400.43B 2.7B USD | $286.3K 1.93K USD | $2,185 14.75 USD | $2,234 15.08 USD | $400.43B 2.7B USD | 24.92 | $89.07 0.6 USD | |
| Scorpio Tankers Inc. STNGN.MX | $894.8 52.98 USD |
0
|
$45.65B 2.7B USD | $0 0 USD | $894.8 52.98 USD | $894.8 52.98 USD | $45.65B 2.7B USD | 4.49 | $199.18 11.79 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,314 29.12 USD |
-0.51
|
$400.36B 2.7B USD | $145.7K 983.52 USD | $4,303 29.05 USD | $4,358 29.42 USD | $400.36B 2.7B USD | 14.58 | $295.72 2 USD | |
| Ansell Limited PD1A.F | $16.8 18.36 USD |
-1.75
|
$2.47B 2.7B USD | $250 273.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.47B 2.7B USD | 23.66 | $0.71 0.78 USD | |
| Alten S.A. AN3.F | $70.55 77.12 USD |
0
|
$2.47B 2.7B USD | $102 111.5 USD | $70.55 77.12 USD | $70.75 77.34 USD | $2.47B 2.7B USD | 13.26 | $5.32 5.82 USD | |
| Husqvarna AB (publ) HRZA.F | $4.29 4.69 USD |
-1.38
|
$2.47B 2.7B USD | $50 54.66 USD | $4.29 4.69 USD | $4.29 4.69 USD | $2.47B 2.7B USD | 28.59 | $0.15 0.16 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,680 0.11 USD |
-1.47
|
$42.23T 2.7B USD | $11.09M 708.76 USD | $1,675 0.11 USD | $1,710 0.11 USD | $42.23T 2.7B USD | 6.07 | $276.38 0.02 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $50.48 — |
-2.87
|
$2.7B — | $100 — | $50.48 — | $50.48 — | $2.7B — | 9.91 | $5.09 — | |
| Camurus AB (publ) 0RD1.L | $591.95 57.78 USD |
-0.44
|
$27.64B 2.7B USD | $3.7K 361.36 USD | $583 56.91 USD | $604.5 59.01 USD | $27.64B 2.7B USD | 0 | -$1.27 -0.1 USD | |
| Sankyu Inc. 9065.T | $7,644 51.6 USD |
+0.95
|
$399.63B 2.7B USD | $185K 1.25K USD | $7,595 51.27 USD | $7,694 51.94 USD | $399.63B 2.7B USD | 13.38 | $570.93 3.85 USD | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.7B — | $450 — | $39.51 — | $39.51 — | $2.7B — | 15.67 | $2.52 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| IPG Photonics Corporation IPF.F | $57.26 62.59 USD |
-0.24
|
$2.47B 2.7B USD | $120 131.18 USD | $57.26 62.59 USD | $57.26 62.59 USD | $2.47B 2.7B USD | 0 | -$3.94 -4.3 USD | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $200 — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| LANXESS Aktiengesellschaft LNXSF | $30.29 — |
-2.29
|
$2.7B — | $200 — | $30.29 — | $30.29 — | $2.7B — | 0 | -$1.83 — | |
| VSE Corporation VS3.F | $117 127.9 USD |
+0.86
|
$2.47B 2.7B USD | $30 32.79 USD | $117 127.9 USD | $117 127.9 USD | $2.47B 2.7B USD | 57.35 | $2.04 2.23 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Toho Gas Co., Ltd. 59W.F | $25.2 27.55 USD |
+2.44
|
$2.47B 2.69B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.47B 2.69B USD | 16.68 | $1.51 1.65 USD | |
| Hakuhodo DY HKUOY | $14.35 — |
-11.37
|
$2.69B — | $400 — | $16.2 — | $16.81 — | $2.69B — | 35.00 | $0.41 — | |
| United States Lime & Minerals, Inc. ULI.F | $85.2 93.14 USD |
0
|
$2.46B 2.69B USD | $115 125.71 USD | $85.2 93.14 USD | $86.6 94.67 USD | $2.46B 2.69B USD | 23.27 | $3.66 4 USD | |
| Venture Corporation Limited VEMLY | $46.77 — |
+5.41
|
$2.69B — | $100 — | $46.77 — | $46.77 — | $2.69B — | 14.21 | $3.29 — | |
| Almirall, S.A. 0O9B.IL | $10.81 11.82 USD |
-0.18
|
$2.46B 2.69B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 0 | -$0.06 -0.06 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| Mineral Resources Limited F5J.F | $12.27 13.41 USD |
-1.84
|
$2.46B 2.69B USD | $15 16.4 USD | $12.27 13.41 USD | $12.27 13.41 USD | $2.46B 2.69B USD | 0 | -$3.51 -3.8 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.22 26.48 USD |
+1.55
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 0 | -$1.18 -1.2 USD | |
| M/I Homes, Inc. 4MI.F | $90.7 99.15 USD |
+0.62
|
$2.45B 2.68B USD | $25 27.33 USD | $90.7 99.15 USD | $90.7 99.15 USD | $2.45B 2.68B USD | 5.50 | $16.47 18 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| CVR Energy, Inc. FL9.F | $24.38 26.65 USD |
0
|
$2.45B 2.68B USD | $10 10.93 USD | $24.38 26.65 USD | $24.38 26.65 USD | $2.45B 2.68B USD | 0 | -$1.72 -1.8 USD | |
| Braze, Inc. K43.F | $23.11 25.26 USD |
-0.69
|
$2.45B 2.68B USD | $1.88K 2.06K USD | $23.11 25.26 USD | $23.11 25.26 USD | $2.45B 2.68B USD | 0 | -$0.88 -0.9 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $749.05 9.06 USD |
-0.1
|
$221.44B 2.68B USD | $105.43K 1.28K USD | $742.6 8.98 USD | $757.95 9.17 USD | $221.44B 2.68B USD | 23.28 | $32.17 0.39 USD | |
| TP ICAP TCAPF | $3.55 — |
0
|
$2.68B — | $1.7K — | $3.55 — | $3.55 — | $2.68B — | 12.24 | $0.29 — | |
| Technogym S.p.A. TN2.F | $12.3 13.45 USD |
0
|
$2.45B 2.68B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.45B 2.68B USD | 27.95 | $0.44 0.48 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $70.77 14.34 USD |
0
|
$13.21B 2.68B USD | $0 0 USD | $70.77 14.34 USD | $70.77 14.34 USD | $13.21B 2.68B USD | 9.08 | $7.79 1.58 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $275 26.38 USD |
-1.43
|
$27.91B 2.68B USD | $134 12.85 USD | $273 26.19 USD | $275 26.38 USD | $27.91B 2.68B USD | 11.46 | $23.99 2.3 USD | |
| P/F Bakkafrost BKFKF | $45.16 — |
-4.73
|
$2.68B — | $6 — | $45.16 — | $45.16 — | $2.68B — | 69.47 | $0.65 — | |
| Lerøy Seafood Group ASA LYSFY | $8.59 — |
+0.47
|
$2.68B — | $1 — | $8.59 — | $8.59 — | $2.68B — | 13.85 | $0.62 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $340.55 4.12 USD |
-1.73
|
$221.16B 2.68B USD | $14.97K 181.1 USD | $340.4 4.12 USD | $348.25 4.21 USD | $221.16B 2.68B USD | 39.46 | $8.63 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||