Result Page 388 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.31 — | ||
JS Link, Inc.
127120.KQ
KR
|
₩34,400 25.97 USD |
+0.29
|
₩1T 895.8M USD | ₩121K 90.98 USD | ₩31,800 24 USD | ₩34,500 26.04 USD | ₩1T 895.8M USD | 0 | ₩0 0 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€81.00 93.5 USD |
+0.62
|
€775.59M 895.29M USD | €25.00 28.86 USD | €81.00 93.5 USD | €81.00 93.5 USD | €775.59M 895.29M USD | 36.81 | €2.20 2.54 USD | ||
Elders Limited
FTZ.F
DE
|
€3.60 4.16 USD |
+1.12
|
€775.44M 895.11M USD | €753.00 869.21 USD | €3.60 4.16 USD | €3.60 4.16 USD | €775.44M 895.11M USD | 23.99 | €0.15 0.17 USD | ||
Evertz
EVTZF
US
|
$11.84 — |
0
|
$894.91M — | $25.00 — | $11.90 — | $11.90 — | $894.91M — | 19.73 | $0.60 — | ||
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.11 — | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 710.00 0.05 USD |
+0.71
|
IDR 14.00T 894.53M USD | IDR 13.50K 0.86 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 14.00T 894.53M USD | 51.82 | IDR 13.70 0.0008 USD | ||
Sabre Corporation
19S.F
DE
|
€1.92 2.22 USD |
+8.35
|
€774.68M 894.24M USD | €365.00 421.33 USD | €1.92 2.22 USD | €1.92 2.22 USD | €774.68M 894.24M USD | 0 | -€0.16 -0.1 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$426.60 25.26 USD |
+0.99
|
MX$15.09B 893.53M USD | MX$1.00 0.06 USD | MX$479.00 28.36 USD | MX$479.00 28.36 USD | MX$15.09B 893.53M USD | 8.21 | MX$51.92 3.07 USD | ||
Camden National Corporation
3LR.F
DE
|
€45.80 52.87 USD |
+5.53
|
€773.88M 893.32M USD | €700.00 808.03 USD | €45.80 52.87 USD | €48.40 55.87 USD | €773.88M 893.32M USD | 9.27 | €4.94 5.7 USD | ||
NEUCA S.A.
7HD.F
DE
|
€171.00 197.39 USD |
+1.18
|
€773.40M 892.76M USD | €1.00 1.15 USD | €171.00 197.39 USD | €171.00 197.39 USD | €773.40M 892.76M USD | 19.47 | €8.78 10.14 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€7.65 8.82 USD |
-0.2
|
€772.82M 892.09M USD | €100.00 115.43 USD | €7.61 8.78 USD | €7.65 8.82 USD | €772.82M 892.09M USD | 8.88 | €0.86 0.99 USD | ||
JBG SMITH Properties
JBG.F
DE
|
€10.00 11.54 USD |
0
|
€772.30M 891.5M USD | €100.00 115.43 USD | €10.00 11.54 USD | €10.00 11.54 USD | €772.30M 891.5M USD | 0 | -€2.17 -2.5 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.75 10.1 USD |
+1.74
|
€772.14M 891.31M USD | €2.30K 2.65K USD | €8.75 10.1 USD | €8.75 10.1 USD | €772.14M 891.31M USD | 12.86 | €0.68 0.78 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,198.80 38.7 USD |
-2.35
|
₹73.67B 891.29M USD | ₹1.08K 13.04 USD | ₹3,193.80 38.64 USD | ₹3,275.70 39.63 USD | ₹73.67B 891.29M USD | 22.26 | ₹143.64 1.74 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.73 0.84 USD |
+1.4
|
€771.98M 891.13M USD | €83.00 95.81 USD | €0.73 0.84 USD | €0.73 0.84 USD | €771.98M 891.13M USD | 12.08 | €0.06 0.07 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,198.20 38.69 USD |
-2.33
|
₹73.66B 891.12M USD | ₹21.92K 265.2 USD | ₹3,192.20 38.62 USD | ₹3,277.20 39.65 USD | ₹73.66B 891.12M USD | 22.76 | ₹140.48 1.7 USD | ||
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,527 15.58 USD |
+0.16
|
¥144B 891.03M USD | ¥69K 425.46 USD | ¥2,524 15.56 USD | ¥2,551 15.73 USD | ¥144B 891.03M USD | 8.69 | ¥291 1.79 USD | ||
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 21.76 | MX$0.43 0.03 USD | ||
Logwin AG
TGHN.F
DE
|
€268.00 309.36 USD |
0
|
€771.63M 890.72M USD | €3.00 3.46 USD | €268.00 309.36 USD | €268.00 309.36 USD | €771.63M 890.72M USD | 13.56 | €19.75 22.8 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.95 8.02 USD |
+2.21
|
€771.28M 890.32M USD | €1.00K 1.15K USD | €6.95 8.02 USD | €6.95 8.02 USD | €771.28M 890.32M USD | 14.18 | €0.49 0.57 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,501.80 18.17 USD |
+0.45
|
₹73.58B 890.25M USD | ₹19.16K 231.8 USD | ₹1,482.00 17.93 USD | ₹1,506.00 18.22 USD | ₹73.58B 890.25M USD | 44.59 | ₹33.68 0.41 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,005.00 0.06 USD |
-5.19
|
IDR 13.93T 890.19M USD | IDR 17.22M 1.1K USD | IDR 1,005.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 13.93T 890.19M USD | 42.01 | IDR 23.92 0.001 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,601.75 19.38 USD |
-3.73
|
₹73.56B 889.9M USD | ₹6.44K 77.91 USD | ₹1,571.00 19.01 USD | ₹1,685.00 20.39 USD | ₹73.56B 889.9M USD | 115.81 | ₹13.83 0.17 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,700 331.12 USD |
-0.19
|
¥144B 889.72M USD | ¥3K 20.92 USD | ¥53,600 330.51 USD | ¥54,000 332.97 USD | ¥144B 889.72M USD | 15.05 | ¥4K 21.99 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
-2.83
|
€770.72M 889.67M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €770.72M 889.67M USD | 0 | €0.00 0 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.F
DE
|
€0.20 0.23 USD |
0
|
€770.51M 889.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.51M 889.43M USD | 0 | €0.00 0 USD | ||
Playtika Holding Corp.
8II.F
DE
|
€2.02 2.33 USD |
+2.02
|
€770.46M 889.37M USD | €3.00 3.46 USD | €2.02 2.33 USD | €2.04 2.35 USD | €770.46M 889.37M USD | 0 | -€0.64 -0.7 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.68 4.25 USD |
-3.16
|
€770.35M 889.24M USD | €70.00 80.8 USD | €3.68 4.25 USD | €3.68 4.25 USD | €770.35M 889.24M USD | 14.15 | €0.26 0.3 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 28.30 2.76 USD |
-0.77
|
SEK 9.11B 889.18M USD | SEK 9.00 0.88 USD | SEK 28.30 2.76 USD | SEK 28.30 2.76 USD | SEK 9.11B 889.18M USD | 22.82 | SEK 1.24 0.12 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€14.50 16.74 USD |
+1.4
|
€769.92M 888.74M USD | €48.00 55.41 USD | €14.30 16.51 USD | €14.80 17.08 USD | €769.92M 888.74M USD | 4.00 | €3.62 4.18 USD | ||
Beijing Capital International Airport Company Limited
BJCHY
US
|
$0.97 — |
0
|
$888.36M — | $1.00K — | $0.98 — | $0.98 — | $888.36M — | 0 | -$0.10 — | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹37.54 0.45 USD |
+0.48
|
₹73.39B 887.87M USD | ₹102.57K 1.24K USD | ₹37.46 0.45 USD | ₹38.13 0.46 USD | ₹73.39B 887.87M USD | 197.57 | ₹0.19 0.002 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩15,980 12.06 USD |
-1.42
|
₩1T 887.08M USD | ₩80K 60.23 USD | ₩15,910 12.01 USD | ₩16,220 12.24 USD | ₩1T 887.08M USD | 0 | ₩0 0 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.07 1.24 USD |
-0.93
|
€768.15M 886.71M USD | €1.09K 1.26K USD | €1.05 1.21 USD | €1.07 1.24 USD | €768.15M 886.71M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,850 42.24 USD |
+0.15
|
¥144B 885.82M USD | ¥52K 318.17 USD | ¥6,700 41.31 USD | ¥6,890 42.48 USD | ¥144B 885.82M USD | 32.20 | ¥213 1.31 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,047 12.62 USD |
+1.94
|
¥143B 884.46M USD | ¥46K 286.73 USD | ¥2,028 12.5 USD | ¥2,086 12.86 USD | ¥143B 884.46M USD | 10.45 | ¥196 1.21 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€57.50 66.37 USD |
0
|
€765.92M 884.13M USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €765.92M 884.13M USD | 221.15 | €0.26 0.3 USD | ||
IperionX
TAOFF
US
|
$2.44 — |
0
|
$883.61M — | $950.00 — | $2.35 — | $2.40 — | $883.61M — | 0 | -$0.13 — | ||
Bunge Global SA
BNGD.BA
AR
|
$22.99 — |
-2.38
|
$883.36M — | $0.00 — | $22.84 — | $23.11 — | $883.36M — | 0.00066 | $34.80K — | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹442.50 5.35 USD |
-0.36
|
₹73.01B 883.29M USD | ₹19.76K 239.1 USD | ₹436.00 5.27 USD | ₹444.25 5.37 USD | ₹73.01B 883.29M USD | 20.94 | ₹21.13 0.26 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥13,500 83.24 USD |
+2.2
|
¥143B 883.28M USD | ¥138K 847.84 USD | ¥13,140 81.02 USD | ¥13,710 84.54 USD | ¥143B 883.28M USD | 22.26 | ¥606 3.74 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€18.21 21.01 USD |
-1.11
|
€765.17M 883.27M USD | €135.00 155.84 USD | €18.21 21.01 USD | €18.39 21.23 USD | €765.17M 883.27M USD | 0 | -€6.21 -7.1 USD | ||
|
MHP SE
MHPSY
US
|
$8.25 — |
+5.91
|
$883.07M — | $100.00 — | $8.25 — | $8.25 — | $883.07M — | 16.50 | $0.50 — | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€17.97 20.74 USD |
-0.08
|
€764.19M 882.14M USD | €200.00 230.87 USD | €17.97 20.74 USD | €17.97 20.74 USD | €764.19M 882.14M USD | 12.38 | €1.45 1.67 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹441.75 5.34 USD |
+0.02
|
₹72.89B 881.79M USD | ₹3.57K 43.18 USD | ₹436.25 5.28 USD | ₹445.30 5.39 USD | ₹72.89B 881.79M USD | 20.77 | ₹21.26 0.26 USD | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,700 1.73 USD |
-0.33
|
CLP 868B 881.68M USD | CLP 331K 336.04 USD | CLP 1,690 1.72 USD | CLP 1,776 1.8 USD | CLP 868B 881.68M USD | 9.91 | CLP 171 0.17 USD | ||
Boozt AB (publ)
BOZTY
US
|
$15.12 — |
0
|
$881.54M — | $17.00 — | $15.50 — | $15.50 — | $881.54M — | 31.50 | $0.48 — | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩45,850 34.61 USD |
+0.55
|
₩1T 881.5M USD | ₩43K 32.68 USD | ₩45,000 33.97 USD | ₩46,350 34.99 USD | ₩1T 881.5M USD | 0 | ₩0 0 USD | ||
Trainline plc
2T9A.F
DE
|
€2.24 2.59 USD |
-1.75
|
€763.62M 881.47M USD | €500.00 577.17 USD | €2.24 2.59 USD | €2.24 2.59 USD | €763.62M 881.47M USD | 10.18 | €0.22 0.25 USD | ||
|
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$14.50 — | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€36.40 42.02 USD |
0
|
€763.39M 881.2M USD | €10.00 11.54 USD | €36.40 42.02 USD | €36.40 42.02 USD | €763.39M 881.2M USD | 31.65 | €1.15 1.33 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,075.00 0.07 USD |
0
|
IDR 13.78T 880.86M USD | IDR 555.50K 35.5 USD | IDR 1,070.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.78T 880.86M USD | 9.97 | IDR 107.82 0.006 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩23,150 17.47 USD |
+1.76
|
₩1T 880.15M USD | ₩183K 137.86 USD | ₩21,950 16.57 USD | ₩23,300 17.59 USD | ₩1T 880.15M USD | 0 | ₩0 0 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,850 42.24 USD |
+0.59
|
¥143B 879.86M USD | ¥35K 214.58 USD | ¥6,840 42.18 USD | ¥6,920 42.67 USD | ¥143B 879.86M USD | 11.25 | ¥609 3.75 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,400 45.63 USD |
+0.82
|
¥143B 879.68M USD | ¥21K 129.49 USD | ¥7,370 45.44 USD | ¥7,440 45.88 USD | ¥143B 879.68M USD | 11.36 | ¥651 4.01 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 765.00 194.44 USD |
-1.16
|
PLN 3.46B 879.43M USD | PLN 1.01K 256.72 USD | PLN 765.00 194.44 USD | PLN 774.00 196.73 USD | PLN 3.46B 879.43M USD | 20.01 | PLN 38.22 9.71 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,031.45 12.48 USD |
-0.35
|
₹72.68B 879.26M USD | ₹2.13K 25.81 USD | ₹1,030.00 12.46 USD | ₹1,141.00 13.8 USD | ₹72.68B 879.26M USD | 17.42 | ₹59.18 0.72 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.16 0.19 USD |
+0.61
|
€761.43M 878.95M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €761.43M 878.95M USD | 16.40 | €0.01 0.01 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥4,395 27.1 USD |
+0.57
|
¥143B 878.88M USD | ¥442K 2.73K USD | ¥4,310 26.58 USD | ¥4,450 27.44 USD | ¥143B 878.88M USD | 11.42 | ¥385 2.37 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,030.90 12.47 USD |
-0.47
|
₹72.64B 878.79M USD | ₹23.46K 283.78 USD | ₹1,026.00 12.41 USD | ₹1,041.70 12.6 USD | ₹72.64B 878.79M USD | 17.43 | ₹59.14 0.72 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€5.35 6.18 USD |
+0.94
|
€760.67M 878.07M USD | €15.00 17.32 USD | €5.35 6.18 USD | €5.35 6.18 USD | €760.67M 878.07M USD | 8.91 | €0.60 0.69 USD | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
MedCap AB (publ)
61MA.F
DE
|
€50.75 58.58 USD |
-0.2
|
€760.01M 877.31M USD | €40.00 46.17 USD | €50.75 58.58 USD | €50.75 58.58 USD | €760.01M 877.31M USD | 35.24 | €1.44 1.66 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 22.30 0.63 USD |
-1.33
|
THB 31.17B 876.94M USD | THB 782.70K 22.02K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 31.17B 876.94M USD | 8.07 | THB 2.76 0.08 USD | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $0.00 — | $0.00 — | $0.00 — | $876.36M — | 0 | $0.00 — | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,540 21.83 USD |
-0.28
|
¥142B 875.06M USD | ¥34K 209.65 USD | ¥3,535 21.8 USD | ¥3,585 22.11 USD | ¥142B 875.06M USD | 11.63 | ¥304 1.88 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€42.20 48.71 USD |
+3.43
|
€757.93M 874.91M USD | €200.00 230.87 USD | €42.20 48.71 USD | €42.20 48.71 USD | €757.93M 874.91M USD | 62.05 | €0.68 0.78 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,160 8.42 USD |
+2.01
|
₩1T 874.83M USD | ₩436K 329.24 USD | ₩10,520 7.94 USD | ₩11,180 8.44 USD | ₩1T 874.83M USD | 0 | ₩0 0 USD | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 18.50 0.52 USD |
-1.07
|
THB 31.09B 874.69M USD | THB 5.77M 162.28K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 31.09B 874.69M USD | 9.20 | THB 2.01 0.06 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,375 20.81 USD |
+1.5
|
¥142B 874.52M USD | ¥136K 838.6 USD | ¥3,350 20.66 USD | ¥3,415 21.06 USD | ¥142B 874.52M USD | 19.78 | ¥171 1.05 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 125.20 12.22 USD |
+0.52
|
SEK 8.96B 874.4M USD | SEK 13.88K 1.35K USD | SEK 124.10 12.11 USD | SEK 125.30 12.23 USD | SEK 8.96B 874.4M USD | 4.68 | SEK 26.70 2.61 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.74 3.16 USD |
+1.48
|
€757.38M 874.27M USD | €6.00K 6.93K USD | €2.70 3.12 USD | €2.74 3.16 USD | €757.38M 874.27M USD | 0 | -€0.03 -0.03 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,909 11.77 USD |
-0.26
|
¥142B 874.08M USD | ¥130K 804.68 USD | ¥1,901 11.72 USD | ¥1,922 11.85 USD | ¥142B 874.08M USD | 24.26 | ¥79 0.49 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,250 15.29 USD |
+9.05
|
₩1T 873.99M USD | ₩712K 537.58 USD | ₩17,300 13.06 USD | ₩20,400 15.4 USD | ₩1T 873.99M USD | 0 | ₩0 0 USD | ||
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
Sagicor Financial Company
SGCFF
US
|
$6.43 — |
+1.1
|
$873.62M — | $100.00 — | $6.43 — | $6.43 — | $873.62M — | 7.56 | $0.85 — | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
La Perla Fashion Holding N.V.
ALPER.PA
FR
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,380 20.84 USD |
+2.11
|
¥142B 872.93M USD | ¥166K 1.02K USD | ¥3,315 20.44 USD | ¥3,440 21.21 USD | ¥142B 872.93M USD | 8.09 | ¥418 2.58 USD | ||
|
Close Brothers
CBGPY
US
|
$11.58 — |
0
|
$872.63M — | $4.00 — | $11.35 — | $11.35 — | $872.63M — | 0 | -$1.88 — | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
-5.24
|
€755.65M 872.28M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.40 0.46 USD | €755.65M 872.28M USD | 6.63 | €0.06 0.07 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥241,400 1488.51 USD |
-0.66
|
¥141B 872.02M USD | ¥1K 8.91 USD | ¥241,200 1487.27 USD | ¥243,900 1503.92 USD | ¥141B 872.02M USD | 19.86 | ¥12K 74.92 USD | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $0.00 — | $0.00 — | $0.00 — | $871.94M — | 0 | $0.00 — | ||
Melco International Development Limited
MX7A.F
DE
|
€0.33 0.38 USD |
-4.6
|
€755.27M 871.84M USD | €200.00 230.87 USD | €0.33 0.38 USD | €0.33 0.38 USD | €755.27M 871.84M USD | 6.63 | €0.05 0.06 USD | ||
Oxford Biomedica
OXBDF
US
|
$7.20 — |
+3.24
|
$871.52M — | $200.00 — | $7.20 — | $7.20 — | $871.52M — | 0 | -$0.36 — | ||
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €754.72M 871.2M USD | 0 | €0.00 0 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€5.34 6.16 USD |
+0.19
|
€754.54M 870.99M USD | €4.00 4.62 USD | €5.34 6.16 USD | €5.37 6.2 USD | €754.54M 870.99M USD | 14.43 | €0.37 0.43 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥6,380 39.34 USD |
+1.11
|
¥141B 870.25M USD | ¥122K 750.42 USD | ¥6,350 39.15 USD | ¥6,480 39.96 USD | ¥141B 870.25M USD | 9.02 | ¥707 4.36 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€7.40 8.54 USD |
+0.68
|
€753.52M 869.81M USD | €7.00 8.08 USD | €7.40 8.54 USD | €7.40 8.54 USD | €753.52M 869.81M USD | 11.38 | €0.65 0.75 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€12.58 14.52 USD |
+0.48
|
€752.85M 869.05M USD | €1.00K 1.15K USD | €12.58 14.52 USD | €12.58 14.52 USD | €752.85M 869.05M USD | 314.50 | €0.04 0.05 USD | ||
Morguard Corporation
74S.F
DE
|
€70.50 81.38 USD |
-0.7
|
€752.82M 869M USD | €17.00 19.62 USD | €70.50 81.38 USD | €70.50 81.38 USD | €752.82M 869M USD | 5.89 | €11.96 13.81 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
