Result Page 388 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Planetree International Development Limited
YUIA.F
DE
|
€0.55 0.63 USD |
+2.83
|
€678.17M 782.83M USD | €443.00 511.37 USD | €0.55 0.63 USD | €0.55 0.63 USD | €678.17M 782.83M USD | 6.05 | €0.09 0.1 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.67 1.93 USD |
+2.96
|
€677.98M 782.61M USD | €2.88K 3.33K USD | €1.61 1.86 USD | €1.74 2.01 USD | €677.98M 782.61M USD | 0 | -€0.30 -0.3 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,319.60 15.96 USD |
+2.35
|
₹64.66B 782.26M USD | ₹20.71K 250.51 USD | ₹1,283.80 15.53 USD | ₹1,326.00 16.04 USD | ₹64.66B 782.26M USD | 39.19 | ₹33.67 0.41 USD | ||
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
Pharming
PHGUF
US
|
$1.10 — |
0
|
$782.10M — | $500.00 — | $1.18 — | $1.20 — | $782.10M — | 110.50 | $0.01 — | ||
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,786 17.18 USD |
-0.11
|
¥127B 781.81M USD | ¥171K 1.05K USD | ¥2,779 17.14 USD | ¥2,814 17.35 USD | ¥127B 781.81M USD | 563.96 | ¥5 0.03 USD | ||
Ubisoft Entertainment
UBSFF
US
|
$5.62 — |
0
|
$781.16M — | $5.00 — | $6.00 — | $6.00 — | $781.16M — | 0 | -$12.93 — | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,002.50 60.52 USD |
+1.07
|
₹64.51B 780.43M USD | ₹3.25K 39.31 USD | ₹4,925.00 59.58 USD | ₹5,024.50 60.79 USD | ₹64.51B 780.43M USD | 31.79 | ₹157.36 1.9 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩14,810 11.18 USD |
-0.34
|
₩1T 780.11M USD | ₩86K 64.71 USD | ₩14,710 11.1 USD | ₩14,850 11.21 USD | ₩1T 780.11M USD | 0 | ₩0 0 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€5.00 5.77 USD |
+2.88
|
€675.78M 780.08M USD | €150.00 173.15 USD | €4.80 5.54 USD | €5.00 5.77 USD | €675.78M 780.08M USD | 0 | -€0.23 -0.2 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,997.95 60.47 USD |
+1.18
|
₹64.45B 779.72M USD | ₹309.00 3.74 USD | ₹4,919.10 59.51 USD | ₹5,025.00 60.79 USD | ₹64.45B 779.72M USD | 31.76 | ₹157.36 1.9 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€38.20 44.1 USD |
0
|
€675.33M 779.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €675.33M 779.55M USD | 0 | €0.00 0 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,235 19.95 USD |
-1.67
|
¥126B 779.46M USD | ¥254K 1.57K USD | ¥3,215 19.82 USD | ¥3,325 20.5 USD | ¥126B 779.46M USD | 17.52 | ¥185 1.14 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Dexterra
HZNOF
US
|
$12.47 — |
0
|
$779.08M — | $300.00 — | $12.27 — | $12.47 — | $779.08M — | 24.45 | $0.51 — | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.25 USD |
+0.94
|
€674.68M 778.81M USD | €5.00K 5.77K USD | €0.21 0.25 USD | €0.21 0.25 USD | €674.68M 778.81M USD | 0 | -€0.03 -0.03 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,879.70 71.13 USD |
-0.12
|
₹64.34B 778.37M USD | ₹279.00 3.38 USD | ₹5,865.00 70.96 USD | ₹5,926.30 71.7 USD | ₹64.34B 778.37M USD | 25.46 | ₹230.90 2.79 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹32.91 0.4 USD |
0
|
₹64.34B 778.37M USD | ₹150.43K 1.82K USD | ₹32.64 0.39 USD | ₹33.39 0.4 USD | ₹64.34B 778.37M USD | 173.21 | ₹0.19 0.002 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹1,994.80 24.13 USD |
+0.73
|
₹64.33B 778.3M USD | ₹210.17K 2.54K USD | ₹1,918.00 23.2 USD | ₹2,010.70 24.33 USD | ₹64.33B 778.3M USD | 30.85 | ₹64.65 0.78 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€16.04 18.52 USD |
-2.49
|
€674.18M 778.23M USD | €18.00 20.78 USD | €16.02 18.49 USD | €16.36 18.88 USD | €674.18M 778.23M USD | 0 | -€6.07 -7.006 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,480 21.46 USD |
+2.35
|
¥126B 777.97M USD | ¥164K 1.01K USD | ¥3,400 20.96 USD | ¥3,500 21.58 USD | ¥126B 777.97M USD | 11.54 | ¥301 1.86 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,876.00 71.09 USD |
-0.26
|
₹64.30B 777.88M USD | ₹3.38K 40.86 USD | ₹5,874.00 71.07 USD | ₹5,944.50 71.92 USD | ₹64.30B 777.88M USD | 25.44 | ₹230.90 2.79 USD | ||
Global Standard Technology, Limited
083450.KQ
KR
|
₩57,700 43.55 USD |
+2.67
|
₩1T 777.77M USD | ₩233K 175.77 USD | ₩55,700 42.04 USD | ₩58,900 44.46 USD | ₩1T 777.77M USD | 0 | ₩0 0 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,201 13.57 USD |
+4.41
|
¥126B 777.69M USD | ¥207K 1.28K USD | ¥2,090 12.89 USD | ¥2,208 13.61 USD | ¥126B 777.69M USD | 136.53 | ¥16 0.1 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,993.05 24.11 USD |
+0.58
|
₹64.27B 777.62M USD | ₹14.92K 180.56 USD | ₹1,916.10 23.18 USD | ₹2,009.00 24.31 USD | ₹64.27B 777.62M USD | 30.82 | ₹64.65 0.78 USD | ||
|
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.61M 777.58M USD | 0 | €0.00 0 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.08 0.1 USD |
+11.41
|
€673.29M 777.2M USD | €131.00 151.22 USD | €0.08 0.09 USD | €0.08 0.1 USD | €673.29M 777.2M USD | 0 | -€0.03 -0.03 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,735 23.03 USD |
+3.03
|
¥126B 776.54M USD | ¥161K 995.22 USD | ¥3,550 21.89 USD | ¥3,760 23.18 USD | ¥126B 776.54M USD | 20.92 | ¥179 1.1 USD | ||
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
0
|
CA$1.05B 776.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 776.5M USD | 0 | CA$0.00 0 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹395.05 4.78 USD |
-0.95
|
₹64.17B 776.4M USD | ₹841.00 10.17 USD | ₹393.30 4.76 USD | ₹400.00 4.84 USD | ₹64.17B 776.4M USD | 5.01 | ₹78.71 0.95 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 318.00 31.04 USD |
+3.08
|
SEK 7.95B 776.14M USD | SEK 48.86K 4.77K USD | SEK 308.50 30.11 USD | SEK 319.50 31.19 USD | SEK 7.95B 776.14M USD | 19.36 | SEK 16.42 1.6 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€4.84 5.59 USD |
-1.18
|
€672.35M 776.12M USD | €10.00 11.54 USD | €4.84 5.59 USD | €4.84 5.59 USD | €672.35M 776.12M USD | 6.63 | €0.73 0.84 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,390 51.73 USD |
+3.07
|
¥126B 775.55M USD | ¥50K 305.84 USD | ¥8,080 49.82 USD | ¥8,420 51.92 USD | ¥126B 775.55M USD | 13.65 | ¥614 3.79 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€11.20 12.93 USD |
+0.9
|
€670.85M 774.38M USD | €503.00 580.63 USD | €11.20 12.93 USD | €11.20 12.93 USD | €670.85M 774.38M USD | 21.53 | €0.52 0.6 USD | ||
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $2.00 — | $6.65 — | $6.65 — | $774.28M — | 18.33 | $0.39 — | ||
EIZO Corporation
6737.T
JP
|
¥3,190 19.67 USD |
+1.92
|
¥126B 774.19M USD | ¥116K 714.04 USD | ¥3,110 19.18 USD | ¥3,200 19.73 USD | ¥126B 774.19M USD | 17.58 | ¥181 1.12 USD | ||
PVA TePla AG
TPE.F
DE
|
€32.84 37.91 USD |
-1.14
|
€670.68M 774.19M USD | €300.00 346.3 USD | €32.50 37.52 USD | €32.84 37.91 USD | €670.68M 774.19M USD | 0 | -€0.07 -0.08 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€12.80 14.78 USD |
+1.59
|
€670.30M 773.75M USD | €8.00 9.23 USD | €12.80 14.78 USD | €12.80 14.78 USD | €670.30M 773.75M USD | 51.20 | €0.25 0.29 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹406.45 4.92 USD |
-0.54
|
₹63.92B 773.33M USD | ₹30.20K 365.31 USD | ₹404.15 4.89 USD | ₹416.70 5.04 USD | ₹63.92B 773.33M USD | 30.15 | ₹13.48 0.16 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€16.83 19.43 USD |
+1.02
|
€669.34M 772.64M USD | €185.00 213.55 USD | €16.83 19.43 USD | €16.90 19.51 USD | €669.34M 772.64M USD | 9.45 | €1.78 2.05 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,285 7.92 USD |
+1.42
|
¥125B 772.51M USD | ¥174K 1.07K USD | ¥1,265 7.8 USD | ¥1,293 7.97 USD | ¥125B 772.51M USD | 13.23 | ¥97 0.6 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€91.80 105.97 USD |
-0.86
|
€669.17M 772.44M USD | €26.00 30.01 USD | €91.80 105.97 USD | €91.80 105.97 USD | €669.17M 772.44M USD | 14.85 | €6.18 7.13 USD | ||
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.49 USD |
0
|
A$1.11B 772.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 772.14M USD | 0 | A$0.00 0 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.41 0.47 USD |
+3.57
|
€668.84M 772.06M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €668.84M 772.06M USD | 0 | -€0.12 -0.1 USD | ||
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.83M 772.06M USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.47 6.31 USD |
+2.43
|
€668.82M 772.04M USD | €0.00 0 USD | €5.44 6.28 USD | €5.56 6.42 USD | €668.82M 772.04M USD | 0 | -€0.29 -0.3 USD | ||
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 775.00 0.05 USD |
+1.97
|
IDR 12.08T 771.93M USD | IDR 32.16M 2.06K USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 12.08T 771.93M USD | 53.81 | IDR 14.40 0.0009 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,182.50 14.31 USD |
+1.49
|
₹63.80B 771.88M USD | ₹67.06K 811.35 USD | ₹1,157.60 14.01 USD | ₹1,192.00 14.42 USD | ₹63.80B 771.88M USD | 12.16 | ₹97.18 1.18 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.15 0.17 USD |
0
|
€668.56M 771.74M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.15 0.17 USD | €668.56M 771.74M USD | 0 | -€0.01 -0.01 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
0
|
€668.56M 771.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.56M 771.74M USD | 0 | €0.00 0 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€43.30 49.98 USD |
-2.04
|
€668.21M 771.33M USD | €652.00 752.63 USD | €42.70 49.29 USD | €43.80 50.56 USD | €668.21M 771.33M USD | 13.44 | €3.22 3.72 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,940 36.63 USD |
-0.17
|
¥125B 771.29M USD | ¥31K 191.77 USD | ¥5,940 36.63 USD | ¥6,000 37 USD | ¥125B 771.29M USD | 10.08 | ¥589 3.63 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,181.50 14.29 USD |
+1.48
|
₹63.75B 771.23M USD | ₹2.36K 28.5 USD | ₹1,158.05 14.01 USD | ₹1,191.20 14.41 USD | ₹63.75B 771.23M USD | 12.15 | ₹97.18 1.18 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,330 26.7 USD |
-0.23
|
¥125B 771.22M USD | ¥59K 363.19 USD | ¥4,315 26.61 USD | ¥4,390 27.07 USD | ¥125B 771.22M USD | 8.45 | ¥512 3.16 USD | ||
SunOpta
STKL
US
|
$6.50 — |
0
|
$770.97M — | $0.00 — | $0.00 — | $0.00 — | $770.97M — | 0 | $0.00 — | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.60 0.55 USD |
+1.03
|
THB 27.39B 770.76M USD | THB 775.00K 21.81K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 27.39B 770.76M USD | 7.02 | THB 2.79 0.08 USD | ||
Kelly Services
KELYB
US
|
$22.19 — |
0
|
$770.70M — | $171.00 — | $22.19 — | $22.19 — | $770.70M — | 0 | -$7.79 — | ||
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
0
|
CA$1.04B 770.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.04B 770.52M USD | 0 | CA$0.00 0 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€21.00 24.24 USD |
-0.94
|
€667.17M 770.14M USD | €3.61K 4.17K USD | €21.00 24.24 USD | €21.00 24.24 USD | €667.17M 770.14M USD | 10.24 | €2.05 2.37 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$32.63 1.93 USD |
-3.77
|
MX$13.00B 769.91M USD | MX$201.00 11.9 USD | MX$31.90 1.89 USD | MX$32.96 1.95 USD | MX$13.00B 769.91M USD | 0 | -MX$46.70 -2.7 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,382 14.69 USD |
+1.88
|
¥125B 769.15M USD | ¥226K 1.39K USD | ¥2,346 14.47 USD | ¥2,395 14.77 USD | ¥125B 769.15M USD | 52.52 | ¥45 0.28 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,130 13.13 USD |
+0.85
|
¥125B 768.19M USD | ¥168K 1.04K USD | ¥2,108 13 USD | ¥2,145 13.23 USD | ¥125B 768.19M USD | 8.12 | ¥262 1.62 USD | ||
|
Close Brothers
CBGPY
US
|
$10.19 — |
-1.64
|
$767.93M — | $200.00 — | $10.56 — | $10.56 — | $767.93M — | 0 | -$1.57 — | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥3,035 18.71 USD |
-1.3
|
¥124B 767.4M USD | ¥143K 882.99 USD | ¥3,020 18.62 USD | ¥3,135 19.33 USD | ¥124B 767.4M USD | 13.11 | ¥231 1.43 USD | ||
Cancom
CCCMF
US
|
$26.70 — |
0
|
$767.35M — | $100.00 — | $26.70 — | $26.70 — | $767.35M — | 18.93 | $1.41 — | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹449.25 5.44 USD |
+1.57
|
₹63.42B 767.23M USD | ₹38.76K 468.9 USD | ₹444.25 5.37 USD | ₹456.30 5.52 USD | ₹63.42B 767.23M USD | 20.43 | ₹21.98 0.27 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$767.15M — | $3.00 — | $2.25 — | $2.25 — | $767.15M — | 10.00 | $0.22 — | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€9.00 10.39 USD |
-1.64
|
€664.46M 767.01M USD | €215.00 248.18 USD | €9.00 10.39 USD | €9.20 10.62 USD | €664.46M 767.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 16.15 | MX$17.92 1.06 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.55 9.87 USD |
-1.72
|
€663.82M 766.28M USD | €1.00K 1.15K USD | €8.55 9.87 USD | €8.55 9.87 USD | €663.82M 766.28M USD | 22.50 | €0.38 0.44 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹430.30 5.21 USD |
+0.07
|
₹63.33B 766.23M USD | ₹14.90K 180.25 USD | ₹425.85 5.15 USD | ₹436.95 5.29 USD | ₹63.33B 766.23M USD | 15.72 | ₹27.37 0.33 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$40.00 8.11 USD |
0
|
R$3.78B 765.6M USD | R$100.00 20.27 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$3.78B 765.6M USD | 0 | -R$0.28 -0.05 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩49,600 37.44 USD |
+5.2
|
₩1T 765.5M USD | ₩152K 114.68 USD | ₩47,500 35.85 USD | ₩51,500 38.87 USD | ₩1T 765.5M USD | 0 | ₩0 0 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€28.40 32.78 USD |
-8.39
|
€663.01M 765.33M USD | €100.00 115.43 USD | €28.40 32.78 USD | €31.40 36.25 USD | €663.01M 765.33M USD | 14.48 | €1.96 2.26 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.80 0.92 USD |
0
|
€663.00M 765.32M USD | €700.00 808.03 USD | €0.80 0.92 USD | €0.80 0.92 USD | €663.00M 765.32M USD | 3.20 | €0.25 0.29 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.75 0.86 USD |
-0.67
|
€662.66M 764.93M USD | €2.50K 2.89K USD | €0.75 0.86 USD | €0.75 0.86 USD | €662.66M 764.93M USD | 9.31 | €0.08 0.09 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€17.60 20.32 USD |
+2.33
|
€662.60M 764.87M USD | €14.00 16.16 USD | €17.60 20.32 USD | €17.60 20.32 USD | €662.60M 764.87M USD | 0 | -€5.81 -6.7 USD | ||
JSE
JSEJF
US
|
$9.20 — |
-2.44
|
$764.58M — | $2.00K — | $9.20 — | $9.20 — | $764.58M — | 10.95 | $0.84 — | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 109.45 10.68 USD |
+0.55
|
SEK 7.83B 764.4M USD | SEK 2.17K 211.72 USD | SEK 109.65 10.7 USD | SEK 111.20 10.85 USD | SEK 7.83B 764.4M USD | 4.09 | SEK 26.70 2.61 USD | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€6.78 7.82 USD |
+3.51
|
€661.65M 763.77M USD | €800.00 923.47 USD | €6.78 7.82 USD | €6.78 7.82 USD | €661.65M 763.77M USD | 19.92 | €0.34 0.39 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.65 4.21 USD |
0
|
€661.44M 763.52M USD | €589.00 679.9 USD | €3.65 4.21 USD | €3.65 4.21 USD | €661.44M 763.52M USD | 0 | -€0.15 -0.1 USD | ||
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.07 1.24 USD |
0
|
€661.26M 763.32M USD | €10.00 11.54 USD | €1.07 1.24 USD | €1.07 1.24 USD | €661.26M 763.32M USD | 0 | €0.00 0 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 203.00 254.61 USD |
0
|
CHF 608.54M 763.26M USD | CHF 1.68K 2.11K USD | CHF 199.50 250.22 USD | CHF 203.00 254.61 USD | CHF 608.54M 763.26M USD | 20.23 | CHF 10.03 12.58 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥2,721 16.78 USD |
+1.64
|
¥124B 763.15M USD | ¥557K 3.44K USD | ¥2,540 15.66 USD | ¥2,725 16.8 USD | ¥124B 763.15M USD | 26.08 | ¥104 0.64 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩22,400 16.91 USD |
-1.32
|
₩1T 762.75M USD | ₩312K 235.36 USD | ₩22,100 16.68 USD | ₩23,000 17.36 USD | ₩1T 762.75M USD | 0 | ₩0 0 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — | ||
Auction Technology Group plc
684.F
DE
|
€5.45 6.29 USD |
+0.93
|
€659.94M 761.79M USD | €825.00 952.33 USD | €5.45 6.29 USD | €5.45 6.29 USD | €659.94M 761.79M USD | 0 | -€1.07 -1.2 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹817.30 9.89 USD |
+2.82
|
₹62.94B 761.43M USD | ₹51.78K 626.39 USD | ₹793.65 9.6 USD | ₹824.00 9.97 USD | ₹62.94B 761.43M USD | 11.36 | ₹71.91 0.87 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.58 2.97 USD |
-2.75
|
€659.58M 761.37M USD | €1.00K 1.15K USD | €2.50 2.88 USD | €2.58 2.97 USD | €659.58M 761.37M USD | 257.69 | €0.01 0.01 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.10 4.73 USD |
+1.99
|
€659.49M 761.27M USD | €207.00 238.95 USD | €4.04 4.66 USD | €4.10 4.73 USD | €659.49M 761.27M USD | 0 | -€1.05 -1.2 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€37.20 42.94 USD |
0
|
€659.48M 761.26M USD | €22.00 25.4 USD | €37.20 42.94 USD | €37.20 42.94 USD | €659.48M 761.26M USD | 15.37 | €2.42 2.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
