Página de resultados 386 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.40 7.39 USD |
-0.78
|
€562.52M 649.34M USD | €75.00 86.58 USD | €6.40 7.39 USD | €6.40 7.39 USD | €562.52M 649.34M USD | 10.66 | €0.60 0.69 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 866.18M 649.16M USD | SGD 100.00 74.95 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 866.18M 649.16M USD | 7.00 | SGD 0.07 0.05 USD | ||
Genfit S.A.
XUP.F
DE
|
€11.24 12.97 USD |
+2.18
|
€562.35M 649.14M USD | €1.99K 2.3K USD | €11.24 12.97 USD | €11.24 12.97 USD | €562.35M 649.14M USD | 0 | -€2.04 -2.3 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
0
|
€562.25M 649.02M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €562.25M 649.02M USD | 0 | €0.00 0 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.80 3.23 USD |
-2.1
|
€562.19M 648.95M USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €562.19M 648.95M USD | 23.33 | €0.12 0.14 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
BAIC Motor
BCCMY
US
|
$0.81 — |
0
|
$648.24M — | $2.00 — | $0.80 — | $0.80 — | $648.24M — | 0 | -$0.31 — |
|
|
Olvi Oyj
OVI.F
DE
|
€27.20 31.4 USD |
-0.37
|
€561.27M 647.9M USD | €222.00 256.26 USD | €27.15 31.34 USD | €27.35 31.57 USD | €561.27M 647.9M USD | 8.50 | €3.20 3.69 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.74 10.08 USD |
-1.74
|
€560.76M 647.3M USD | €0.00 0 USD | €8.74 10.08 USD | €8.74 10.08 USD | €560.76M 647.3M USD | 0 | -€7.52 -8.6 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.22 — |
-0.02
|
$646.63M — | $1.00 — | $48.22 — | $48.22 — | $646.63M — | 9.84 | $4.90 — |
|
|
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.14 4.78 USD |
+1.97
|
€559.55M 645.91M USD | €2.50K 2.89K USD | €4.04 4.66 USD | €4.14 4.78 USD | €559.55M 645.91M USD | 0 | -€0.18 -0.2 USD | ||
Imperial Hotel, Ltd.
9708.T
JP
|
¥885 5.46 USD |
-1.67
|
¥105B 645.72M USD | ¥347K 2.14K USD | ¥876 5.4 USD | ¥894 5.51 USD | ¥105B 645.72M USD | 26.41 | ¥34 0.21 USD | ||
Digital China Holdings Limited
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — |
|
|
PATRIZIA SE
PAT.F
DE
|
€6.46 7.46 USD |
-0.92
|
€559.33M 645.65M USD | €3.50K 4.04K USD | €6.46 7.46 USD | €6.54 7.55 USD | €559.33M 645.65M USD | 19.57 | €0.33 0.38 USD | ||
PPC
PPCLY
US
|
$0.88 — |
0
|
$645.48M — | $377.00 — | $0.88 — | $0.88 — | $645.48M — | 14.66 | $0.06 — |
|
|
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 860 0.87 USD |
+0.58
|
CLP 636B 645.23M USD | CLP 465K 471.67 USD | CLP 846 0.86 USD | CLP 900 0.91 USD | CLP 636B 645.23M USD | 10.06 | CLP 85 0.09 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥737 4.54 USD |
-3.66
|
¥105B 645.11M USD | ¥1M 8.12K USD | ¥735 4.53 USD | ¥757 4.67 USD | ¥105B 645.11M USD | 16.22 | ¥45 0.28 USD | ||
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,160 3.89 USD |
-1.9
|
₩854B 644.94M USD | ₩840K 633.88 USD | ₩5,020 3.79 USD | ₩5,210 3.93 USD | ₩854B 644.94M USD | 0 | ₩0 0 USD | ||
Zuken Inc.
6947.T
JP
|
¥4,960 30.58 USD |
-6.42
|
¥105B 644.58M USD | ¥77K 472.94 USD | ¥4,950 30.52 USD | ¥5,150 31.76 USD | ¥105B 644.58M USD | 17.68 | ¥280 1.73 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,139.10 37.98 USD |
+1.48
|
₹53.24B 644.06M USD | ₹35.25K 426.44 USD | ₹2,988.70 36.16 USD | ₹3,148.00 38.09 USD | ₹53.24B 644.06M USD | 30.53 | ₹102.82 1.24 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$35.00 24.45 USD |
-0.03
|
A$921.96M 644.05M USD | A$498.00 347.89 USD | A$34.87 24.36 USD | A$35.00 24.45 USD | A$921.96M 644.05M USD | 22.43 | A$1.56 1.09 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€15.50 17.89 USD |
-4.32
|
€557.87M 643.97M USD | €388.00 447.88 USD | €15.50 17.89 USD | €15.50 17.89 USD | €557.87M 643.97M USD | 9.74 | €1.59 1.84 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥4,790 29.54 USD |
-6.63
|
¥104B 643.77M USD | ¥200K 1.23K USD | ¥4,655 28.7 USD | ¥4,835 29.81 USD | ¥104B 643.77M USD | 12.77 | ¥375 2.31 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,325 20.5 USD |
-3.2
|
¥104B 643.66M USD | ¥229K 1.41K USD | ¥3,320 20.47 USD | ¥3,460 21.33 USD | ¥104B 643.66M USD | 19.71 | ¥169 1.04 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,134.70 37.92 USD |
+1.36
|
₹53.13B 642.75M USD | ₹2.26K 27.34 USD | ₹2,986.90 36.14 USD | ₹3,144.50 38.04 USD | ₹53.13B 642.75M USD | 30.48 | ₹102.82 1.24 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,117 13.05 USD |
-5.58
|
¥104B 642.67M USD | ¥466K 2.87K USD | ¥2,095 12.92 USD | ¥2,154 13.28 USD | ¥104B 642.67M USD | 6.13 | ¥345 2.13 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,000 132.1 USD |
-0.17
|
₩851B 642.59M USD | ₩25K 19.04 USD | ₩170,300 128.55 USD | ₩176,900 133.53 USD | ₩851B 642.59M USD | 0 | ₩0 0 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€47.60 54.95 USD |
0
|
€556.61M 642.51M USD | €373.00 430.57 USD | €46.60 53.79 USD | €47.60 54.95 USD | €556.61M 642.51M USD | 11.58 | €4.11 4.74 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.80 0.92 USD |
+2.56
|
€556.11M 641.94M USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €556.11M 641.94M USD | 0 | -€2.23 -2.5 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.43 6.27 USD |
-1.36
|
€556.03M 641.85M USD | €0.00 0 USD | €5.43 6.26 USD | €5.60 6.46 USD | €556.03M 641.85M USD | 14.67 | €0.37 0.43 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,661.80 20.11 USD |
-1.87
|
₹53.01B 641.29M USD | ₹11.65K 140.92 USD | ₹1,650.00 19.96 USD | ₹1,712.90 20.72 USD | ₹53.01B 641.29M USD | 16.60 | ₹100.07 1.21 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,764 17.04 USD |
-4.03
|
¥104B 641.04M USD | ¥418K 2.58K USD | ¥2,694 16.61 USD | ¥2,781 17.15 USD | ¥104B 641.04M USD | 15.52 | ¥178 1.1 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.21 1.39 USD |
-2.11
|
€555.32M 641.02M USD | €100.00 115.43 USD | €1.21 1.39 USD | €1.23 1.42 USD | €555.32M 641.02M USD | 40.20 | €0.03 0.03 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.19 4.84 USD |
-5.84
|
€555.19M 640.87M USD | €448.00 517.14 USD | €4.02 4.64 USD | €4.22 4.87 USD | €555.19M 640.87M USD | 0 | €0.00 0 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,281 14.06 USD |
-5
|
¥104B 640.63M USD | ¥93K 573.45 USD | ¥2,271 14 USD | ¥2,358 14.54 USD | ¥104B 640.63M USD | 14.57 | ¥156 0.96 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,660.25 20.09 USD |
-2
|
₹52.95B 640.6M USD | ₹383.00 4.63 USD | ₹1,653.00 20 USD | ₹1,709.00 20.68 USD | ₹52.95B 640.6M USD | 16.43 | ₹101.04 1.22 USD | ||
Japan Display
JPDYY
US
|
$1.50 — |
-25
|
$639.85M — | $100.00 — | $3.77 — | $3.77 — | $639.85M — | 0 | -$0.03 — |
|
|
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.35 8.48 USD |
-4.55
|
€554.24M 639.77M USD | €60.00 69.26 USD | €7.35 8.48 USD | €7.35 8.48 USD | €554.24M 639.77M USD | 10.06 | €0.73 0.84 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,889 17.81 USD |
-4.5
|
¥104B 639.4M USD | ¥115K 709.11 USD | ¥2,880 17.76 USD | ¥3,020 18.62 USD | ¥104B 639.4M USD | 12.52 | ¥231 1.42 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.74 4.32 USD |
0
|
€553.67M 639.12M USD | €3.38K 3.9K USD | €3.70 4.27 USD | €3.80 4.39 USD | €553.67M 639.12M USD | 11.00 | €0.34 0.39 USD | ||
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 0 | -$1.39 — |
|
|
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.30 10.74 USD |
-4.71
|
€553.39M 638.8M USD | €1.09K 1.25K USD | €9.30 10.74 USD | €9.30 10.74 USD | €553.39M 638.8M USD | 8.85 | €1.05 1.21 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,212 13.64 USD |
-7.06
|
¥104B 638.59M USD | ¥275K 1.7K USD | ¥2,196 13.54 USD | ¥2,286 14.1 USD | ¥104B 638.59M USD | 10.73 | ¥206 1.27 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$20.09B 638.39M USD | NT$232.82K 7.4K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$20.09B 638.39M USD | 14.68 | NT$7.73 0.25 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹201.05 2.43 USD |
-2.09
|
₹52.74B 638.09M USD | ₹253.19K 3.06K USD | ₹198.00 2.4 USD | ₹205.65 2.49 USD | ₹52.74B 638.09M USD | 48.79 | ₹4.12 0.05 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€3.62 4.17 USD |
+13.02
|
€552.14M 637.35M USD | €10.71K 12.36K USD | €3.05 3.52 USD | €3.62 4.17 USD | €552.14M 637.35M USD | 0 | -€0.69 -0.7 USD | ||
Jinko Holdings Limited
0JOX.IL
GB
|
$11.25 — |
+12.5
|
$636.63M — | $7.18K — | $10.40 — | $11.60 — | $636.63M — | 1.28 | $8.78 — | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹240.25 2.91 USD |
-1.19
|
₹52.59B 636.25M USD | ₹16.67K 201.64 USD | ₹238.00 2.88 USD | ₹243.15 2.94 USD | ₹52.59B 636.25M USD | 17.14 | ₹14.01 0.17 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.30 0.34 USD |
-5.73
|
€550.88M 635.9M USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €550.88M 635.9M USD | 4.93 | €0.06 0.07 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€33.05 38.15 USD |
-2.94
|
€550.66M 635.65M USD | €30.00 34.63 USD | €33.05 38.15 USD | €33.75 38.96 USD | €550.66M 635.65M USD | 17.48 | €1.89 2.18 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.78 10.14 USD |
-0.45
|
€550.00M 634.89M USD | €363.00 419.02 USD | €8.80 10.16 USD | €8.82 10.18 USD | €550.00M 634.89M USD | 20.90 | €0.42 0.48 USD | ||
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.40 8.54 USD |
-4.52
|
€549.73M 634.57M USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.40 8.54 USD | €549.73M 634.57M USD | 11.56 | €0.64 0.74 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.40 15.47 USD |
-0.74
|
€549.68M 634.51M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.40 15.47 USD | €549.68M 634.51M USD | 10.55 | €1.27 1.47 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€17.30 19.97 USD |
-5.98
|
€549.62M 634.45M USD | €3.61K 4.17K USD | €17.30 19.97 USD | €17.30 19.97 USD | €549.62M 634.45M USD | 7.29 | €2.37 2.74 USD | ||
Geron Corporation
GON.F
DE
|
€0.85 0.98 USD |
-7.57
|
€549.41M 634.2M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €549.41M 634.2M USD | 0 | -€0.07 -0.08 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,350 32.72 USD |
-1.59
|
₩840B 634.15M USD | ₩70K 52.46 USD | ₩41,500 31.33 USD | ₩44,350 33.48 USD | ₩840B 634.15M USD | 0 | ₩0 0 USD | ||
AKVA group ASA
3QI.F
DE
|
€15.05 17.37 USD |
+0.33
|
€549.06M 633.79M USD | €140.00 161.61 USD | €15.05 17.37 USD | €15.05 17.37 USD | €549.06M 633.79M USD | 29.50 | €0.51 0.59 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.77 6.66 USD |
-2.78
|
€549.02M 633.75M USD | €216.00 249.34 USD | €5.77 6.66 USD | €5.77 6.66 USD | €549.02M 633.75M USD | 0 | -€0.18 -0.2 USD | ||
Burelle SA
7SP.F
DE
|
€313.00 361.31 USD |
0
|
€548.71M 633.4M USD | €3.00 3.46 USD | €313.00 361.31 USD | €313.00 361.31 USD | €548.71M 633.4M USD | 4.19 | €74.70 86.23 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,000 20.38 USD |
-0.92
|
₩839B 633.4M USD | ₩51K 38.18 USD | ₩26,200 19.78 USD | ₩27,250 20.57 USD | ₩839B 633.4M USD | 0 | ₩0 0 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.20 6 USD |
0
|
€548.69M 633.37M USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €548.69M 633.37M USD | 28.88 | €0.18 0.21 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.50 1.32 USD |
-1.46
|
SEK 6.49B 633.34M USD | SEK 11.16K 1.09K USD | SEK 13.50 1.32 USD | SEK 13.50 1.32 USD | SEK 6.49B 633.34M USD | 31.39 | SEK 0.43 0.04 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€2.10 2.42 USD |
+13.64
|
€548.55M 633.21M USD | €10.00K 11.54K USD | €1.92 2.22 USD | €2.10 2.42 USD | €548.55M 633.21M USD | 9.13 | €0.23 0.27 USD | ||
|
Hutchison Telecom Hong Kong
HUTCY
US
|
$1.97 — |
0
|
$632.91M — | $100.00 — | $1.97 — | $1.97 — | $632.91M — | 197.00 | $0.01 — |
|
|
Citycon Oyj
TY2B.F
DE
|
€2.92 3.36 USD |
-0.34
|
€547.68M 632.2M USD | €532.00 614.11 USD | €2.92 3.36 USD | €2.92 3.36 USD | €547.68M 632.2M USD | 11.66 | €0.25 0.29 USD | ||
American Business Bank
AMBZ
US
|
$71.30 — |
0
|
$632.10M — | $2.06K — | $70.25 — | $71.63 — | $632.10M — | 10.68 | $6.67 — |
|
|
SIS Limited
SIS.BO
IN
|
₹382.05 4.62 USD |
-1.71
|
₹52.22B 631.78M USD | ₹4.14K 50.04 USD | ₹380.00 4.6 USD | ₹395.00 4.78 USD | ₹52.22B 631.78M USD | 37.34 | ₹10.23 0.12 USD | ||
Xvivo Perfusion
XVIPF
US
|
$20.05 — |
-7.52
|
$631.56M — | $592.00 — | $21.80 — | $21.80 — | $631.56M — | 45.56 | $0.44 — |
|
|
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,873 11.55 USD |
-3.65
|
¥102B 631.46M USD | ¥223K 1.37K USD | ¥1,851 11.41 USD | ¥1,909 11.77 USD | ¥102B 631.46M USD | 14.28 | ¥131 0.81 USD | ||
SIS Limited
SIS.NS
IN
|
₹381.75 4.62 USD |
-1.99
|
₹52.18B 631.29M USD | ₹93.15K 1.13K USD | ₹379.50 4.59 USD | ₹395.40 4.78 USD | ₹52.18B 631.29M USD | 37.31 | ₹10.23 0.12 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,125 25.44 USD |
-4.4
|
¥102B 630.61M USD | ¥122K 752.27 USD | ¥4,025 24.82 USD | ¥4,155 25.62 USD | ¥102B 630.61M USD | 10.09 | ¥409 2.52 USD | ||
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 21,020.00 24.85 USD |
-1.31
|
ARS 532.82B 629.81M USD | ARS 279.34K 330.19 USD | ARS 20,970.00 24.79 USD | ARS 22,490.00 26.58 USD | ARS 532.82B 629.81M USD | 0.19 | ARS 107.16K 126.67 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.94 1.81 USD |
+0.45
|
R$3.11B 629.67M USD | R$9.40K 1.91K USD | R$8.89 1.8 USD | R$9.06 1.84 USD | R$3.11B 629.67M USD | 7.03 | R$1.27 0.26 USD | ||
Kid ASA
97Q.F
DE
|
€13.42 15.49 USD |
+3.39
|
€545.46M 629.64M USD | €1.00 1.15 USD | €13.42 15.49 USD | €13.42 15.49 USD | €545.46M 629.64M USD | 23.96 | €0.56 0.65 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — |
|
|
Linklogis Inc.
0NY.F
DE
|
€0.27 0.32 USD |
+2.24
|
€545.36M 629.53M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.32 USD | €545.36M 629.53M USD | 0 | €0.00 0 USD | ||
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — |
|
|
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,465 21.37 USD |
-5.07
|
¥102B 629.21M USD | ¥418K 2.58K USD | ¥3,235 19.95 USD | ¥3,480 21.46 USD | ¥102B 629.21M USD | 13.06 | ¥265 1.64 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩16,530 12.48 USD |
-11.6
|
₩833B 629.15M USD | ₩435K 328.27 USD | ₩16,330 12.33 USD | ₩17,640 13.32 USD | ₩833B 629.15M USD | 0 | ₩0 0 USD | ||
Cineplex Inc.
CX0.F
DE
|
€8.65 9.98 USD |
-0.57
|
€544.97M 629.08M USD | €2.90K 3.35K USD | €8.60 9.93 USD | €8.65 9.98 USD | €544.97M 629.08M USD | 144.16 | €0.06 0.07 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹203.70 2.46 USD |
-3.51
|
₹51.97B 628.79M USD | ₹171.67K 2.08K USD | ₹195.61 2.37 USD | ₹212.20 2.57 USD | ₹51.97B 628.79M USD | 55.80 | ₹3.65 0.04 USD | ||
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — |
|
|
Digital Garage, Inc.
4819.T
JP
|
¥2,210 13.63 USD |
-9.2
|
¥102B 628.38M USD | ¥246K 1.52K USD | ¥2,203 13.58 USD | ¥2,312 14.26 USD | ¥102B 628.38M USD | 74.88 | ¥30 0.18 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,565 21.98 USD |
-2.19
|
¥102B 627.91M USD | ¥119K 733.77 USD | ¥3,555 21.92 USD | ¥3,630 22.38 USD | ¥102B 627.91M USD | 14.93 | ¥239 1.47 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.30 3.81 USD |
-10.33
|
€543.56M 627.45M USD | €610.00 704.14 USD | €3.30 3.81 USD | €3.30 3.81 USD | €543.56M 627.45M USD | 0 | -€0.13 -0.1 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,061 6.54 USD |
-3.55
|
¥102B 627.42M USD | ¥310K 1.91K USD | ¥1,052 6.49 USD | ¥1,088 6.71 USD | ¥102B 627.42M USD | 6.66 | ¥159 0.98 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€10.07 11.62 USD |
+2.18
|
€543.46M 627.33M USD | €6.78K 7.83K USD | €10.08 11.64 USD | €10.10 11.66 USD | €543.46M 627.33M USD | 3.31 | €3.04 3.51 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹396.95 4.8 USD |
-2.05
|
₹51.85B 627.29M USD | ₹12.50K 151.22 USD | ₹392.35 4.75 USD | ₹407.30 4.93 USD | ₹51.85B 627.29M USD | 20.91 | ₹18.98 0.23 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,631 10.06 USD |
-4.84
|
¥102B 627.26M USD | ¥233K 1.44K USD | ¥1,586 9.78 USD | ¥1,633 10.07 USD | ¥102B 627.26M USD | 7.52 | ¥217 1.34 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€55.50 64.07 USD |
-5.13
|
€543.10M 626.91M USD | €2.11K 2.44K USD | €55.50 64.07 USD | €56.00 64.64 USD | €543.10M 626.91M USD | 39.92 | €1.39 1.6 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩63,000 47.55 USD |
-1.87
|
₩830B 626.58M USD | ₩14K 10.2 USD | ₩61,500 46.42 USD | ₩63,600 48.01 USD | ₩830B 626.58M USD | 0 | ₩0 0 USD | ||
Filtronic plc
FTI.MU
DE
|
€2.42 2.79 USD |
-17.69
|
€542.75M 626.51M USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.62 3.02 USD | €542.75M 626.51M USD | 121.00 | €0.02 0.02 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.08 0.09 USD |
-7.47
|
€542.74M 626.5M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €542.74M 626.5M USD | 0 | -€0.03 -0.03 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.61 — |
0
|
$625.72M — | $100.00 — | $14.64 — | $14.64 — | $625.72M — | 12.17 | $1.20 — |
|
|
Ubisoft Entertainment
UBSFF
US
|
$4.50 — |
0
|
$625.63M — | $12.70K — | $4.50 — | $4.70 — | $625.63M — | 0 | -$12.93 — |
|
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€7.19 8.29 USD |
-1.58
|
€541.96M 625.6M USD | €0.00 0 USD | €7.31 8.44 USD | €7.31 8.44 USD | €541.96M 625.6M USD | 0 | -€0.02 -0.02 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.72 1.99 USD |
+4.36
|
€541.69M 625.29M USD | €290.00 334.76 USD | €1.64 1.89 USD | €1.72 1.99 USD | €541.69M 625.29M USD | 0 | -€0.52 -0.6 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 9.77T 624.42M USD | IDR 1.40K 0.09 USD | IDR 695.00 0.04 USD | IDR 700.00 0.04 USD | IDR 9.77T 624.42M USD | 52.83 | IDR 13.25 0.0008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
