Página de resultados 386 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Melco International Development
MDEVF
US
|
$0.28 — |
-5.17
|
$647.21M — | $7.50K — | $0.28 — | $0.30 — | $647.21M — | 4.74 | $0.06 — |
|
|
Geron Corporation
GON.F
DE
|
€0.87 1 USD |
+2.02
|
€560.49M 646.99M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €560.49M 646.99M USD | 0 | -€0.07 -0.08 USD | ||
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,590 5.73 USD |
-3.07
|
₩857B 646.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩857B 646.8M USD | 0 | ₩0 0 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹133.60 1.62 USD |
-2.27
|
₹53.45B 646.65M USD | ₹115.36K 1.4K USD | ₹132.20 1.6 USD | ₹136.95 1.66 USD | ₹53.45B 646.65M USD | 22.83 | ₹5.85 0.07 USD | ||
PPC
PPCLY
US
|
$0.88 — |
+0.18
|
$646.65M — | $377.00 — | $0.88 — | $0.88 — | $646.65M — | 14.69 | $0.06 — |
|
|
SIS Limited
SIS.NS
IN
|
₹390.85 4.73 USD |
-2.46
|
₹53.42B 646.34M USD | ₹29.73K 359.73 USD | ₹390.00 4.72 USD | ₹399.35 4.83 USD | ₹53.42B 646.34M USD | 31.59 | ₹12.37 0.15 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.18 — |
-0.08
|
$646.10M — | $2.10K — | $48.00 — | $48.20 — | $646.10M — | 9.83 | $4.90 — |
|
|
Melco International Development Limited
MX7A.F
DE
|
€0.25 0.28 USD |
-5.38
|
€559.63M 646M USD | €500.00 577.17 USD | €0.25 0.28 USD | €0.25 0.29 USD | €559.63M 646M USD | 4.91 | €0.05 0.06 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.47 6.31 USD |
-0.55
|
€559.62M 645.98M USD | €1.80K 2.08K USD | €5.47 6.31 USD | €5.47 6.31 USD | €559.62M 645.98M USD | 14.77 | €0.37 0.43 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.07 0.08 USD |
-1.13
|
€559.47M 645.82M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €559.47M 645.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩69,000 52.08 USD |
-1.85
|
₩855B 645.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩855B 645.75M USD | 0 | ₩0 0 USD | ||
Digital China Holdings Limited
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — |
|
|
EIZO Corporation
6737.T
JP
|
¥2,783 17.16 USD |
+0.69
|
¥105B 645.44M USD | ¥250K 1.54K USD | ¥2,771 17.09 USD | ¥2,868 17.68 USD | ¥105B 645.44M USD | 15.52 | ¥179 1.11 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,298 14.17 USD |
+0.75
|
¥105B 645.4M USD | ¥77K 477.26 USD | ¥2,282 14.07 USD | ¥2,330 14.37 USD | ¥105B 645.4M USD | 14.57 | ¥158 0.97 USD | ||
SIS Limited
SIS.BO
IN
|
₹390.10 4.72 USD |
-2.28
|
₹53.32B 645.1M USD | ₹502.00 6.07 USD | ₹389.65 4.71 USD | ₹400.00 4.84 USD | ₹53.32B 645.1M USD | 31.53 | ₹12.37 0.15 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€17.74 20.48 USD |
-0.73
|
€558.80M 645.04M USD | €200.00 230.87 USD | €17.74 20.48 USD | €17.74 20.48 USD | €558.80M 645.04M USD | 47.94 | €0.37 0.43 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.40 8.54 USD |
+0.68
|
€558.01M 644.12M USD | €60.00 69.26 USD | €7.40 8.54 USD | €7.45 8.6 USD | €558.01M 644.12M USD | 10.13 | €0.73 0.84 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$35.00 24.45 USD |
0
|
A$921.96M 644.05M USD | A$3.37K 2.36K USD | A$35.00 24.45 USD | A$35.24 24.62 USD | A$921.96M 644.05M USD | 22.43 | A$1.56 1.09 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$114.50 3.64 USD |
+0.88
|
NT$20.27B 644.02M USD | NT$35.57K 1.13K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$20.27B 644.02M USD | 14.81 | NT$7.73 0.25 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.69 10.03 USD |
-0.52
|
€557.87M 643.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €557.87M 643.97M USD | 0 | -€7.52 -8.6 USD | ||
Vector Inc.
6058.T
JP
|
¥2,225 13.72 USD |
+8.86
|
¥104B 643.51M USD | ¥1M 7.19K USD | ¥2,079 12.82 USD | ¥2,239 13.81 USD | ¥104B 643.51M USD | 18.76 | ¥119 0.73 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,667.10 20.17 USD |
-1.74
|
₹53.18B 643.33M USD | ₹7.07K 85.58 USD | ₹1,661.10 20.1 USD | ₹1,710.00 20.69 USD | ₹53.18B 643.33M USD | 16.65 | ₹100.07 1.21 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.21 1.4 USD |
+0.33
|
€557.16M 643.15M USD | €100.00 115.43 USD | €1.21 1.4 USD | €1.22 1.41 USD | €557.16M 643.15M USD | 40.33 | €0.03 0.03 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,100 132.17 USD |
+0.06
|
₩852B 642.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩852B 642.96M USD | 0 | ₩0 0 USD | ||
Vercom S.A.
14W.F
DE
|
€25.25 29.15 USD |
-1.75
|
€556.82M 642.75M USD | €1.00 1.15 USD | €25.25 29.15 USD | €25.25 29.15 USD | €556.82M 642.75M USD | 24.75 | €1.02 1.18 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,664.50 20.14 USD |
-1.56
|
₹53.08B 642.24M USD | ₹187.00 2.26 USD | ₹1,661.25 20.1 USD | ₹1,687.20 20.41 USD | ₹53.08B 642.24M USD | 16.47 | ₹101.04 1.22 USD | ||
Kid ASA
97Q.F
DE
|
€13.68 15.79 USD |
+1.94
|
€556.03M 641.84M USD | €1.00 1.15 USD | €13.68 15.79 USD | €13.68 15.79 USD | €556.03M 641.84M USD | 24.42 | €0.56 0.65 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,593 15.99 USD |
+3.84
|
¥104B 641.15M USD | ¥245K 1.51K USD | ¥2,500 15.42 USD | ¥2,626 16.19 USD | ¥104B 641.15M USD | 81.69 | ¥32 0.2 USD | ||
Ridley
RIDYF
US
|
$1.71 — |
-9.04
|
$641.00M — | $50.00 — | $1.71 — | $1.71 — | $641.00M — | 34.20 | $0.05 — |
|
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€7.36 8.5 USD |
+2.44
|
€555.16M 640.84M USD | €221.00 255.11 USD | €7.39 8.53 USD | €7.39 8.53 USD | €555.16M 640.84M USD | 0 | -€0.02 -0.02 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.30 0.34 USD |
+0.68
|
€554.60M 640.2M USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €554.60M 640.2M USD | 4.96 | €0.06 0.07 USD | ||
Tokyo Electron Device Limited
2760.T
JP
|
¥3,525 21.74 USD |
+1.73
|
¥104B 640.1M USD | ¥175K 1.08K USD | ¥3,470 21.4 USD | ¥3,625 22.35 USD | ¥104B 640.1M USD | 13.29 | ¥265 1.64 USD | ||
Hypoport SE
HYQ.VI
AT
|
€83.75 96.68 USD |
-7.82
|
€554.41M 639.97M USD | €68.00 78.49 USD | €83.75 96.68 USD | €87.70 101.24 USD | €554.41M 639.97M USD | 19.52 | €4.29 4.95 USD | ||
Japan Display
JPDYY
US
|
$1.50 — |
-25
|
$639.85M — | $100.00 — | $3.77 — | $3.77 — | $639.85M — | 0 | -$0.03 — |
|
|
AECI Ltd
A7Z.F
DE
|
€5.25 6.06 USD |
+0.96
|
€553.97M 639.46M USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €553.97M 639.46M USD | 29.16 | €0.18 0.21 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,385 27.04 USD |
+2.57
|
¥104B 639.38M USD | ¥271K 1.67K USD | ¥4,375 26.98 USD | ¥4,510 27.81 USD | ¥104B 639.38M USD | 718.85 | ¥6 0.04 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.23 0.27 USD |
-2.5
|
€553.88M 639.36M USD | €5.10K 5.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €553.88M 639.36M USD | 0 | -€0.13 -0.1 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.30 7.27 USD |
-1.56
|
€553.74M 639.2M USD | €900.00 1.04K USD | €6.30 7.27 USD | €6.35 7.33 USD | €553.74M 639.2M USD | 10.50 | €0.60 0.69 USD | ||
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 0 | -$1.39 — |
|
|
Okamoto Industries, Inc.
5122.T
JP
|
¥6,120 37.74 USD |
+2.51
|
¥104B 638.93M USD | ¥13K 82.63 USD | ¥6,040 37.24 USD | ¥6,150 37.92 USD | ¥104B 638.93M USD | 17.11 | ¥358 2.2 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,080 6.66 USD |
+1.79
|
¥104B 638.65M USD | ¥177K 1.09K USD | ¥1,066 6.57 USD | ¥1,081 6.67 USD | ¥104B 638.65M USD | 6.78 | ¥159 0.98 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,255 20.07 USD |
+3.66
|
¥103B 637.65M USD | ¥168K 1.04K USD | ¥3,235 19.95 USD | ¥3,360 20.72 USD | ¥103B 637.65M USD | 7.34 | ¥443 2.73 USD | ||
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.48 4.02 USD |
+10.47
|
€552.29M 637.52M USD | €45.00 51.95 USD | €3.48 4.02 USD | €3.48 4.02 USD | €552.29M 637.52M USD | 0 | -€0.51 -0.5 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,242 13.82 USD |
+1.45
|
¥103B 637.48M USD | ¥191K 1.18K USD | ¥2,242 13.82 USD | ¥2,303 14.2 USD | ¥103B 637.48M USD | 75.97 | ¥30 0.18 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,622 10 USD |
+2.98
|
¥103B 637.42M USD | ¥291K 1.79K USD | ¥1,586 9.78 USD | ¥1,650 10.17 USD | ¥103B 637.42M USD | 11.44 | ¥142 0.87 USD | ||
Viridien
CGPVF
US
|
$88.27 — |
-20.62
|
$637.27M — | $100.00 — | $88.27 — | $88.27 — | $637.27M — | 169.75 | $0.52 — |
|
|
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,391 8.58 USD |
+2.96
|
¥103B 637.17M USD | ¥299K 1.84K USD | ¥1,365 8.42 USD | ¥1,400 8.63 USD | ¥103B 637.17M USD | 11.97 | ¥116 0.72 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩58,400 44.08 USD |
-4.42
|
₩844B 637.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩844B 637.12M USD | 0 | ₩0 0 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.67 0.77 USD |
-8.28
|
€551.90M 637.07M USD | €400.00 461.73 USD | €0.61 0.7 USD | €0.67 0.77 USD | €551.90M 637.07M USD | 0 | €0.00 0 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥3,985 24.57 USD |
+2.05
|
¥103B 636.63M USD | ¥316K 1.95K USD | ¥3,805 23.46 USD | ¥4,150 25.59 USD | ¥103B 636.63M USD | 22.70 | ¥176 1.08 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€33.10 38.21 USD |
+0.15
|
€551.50M 636.61M USD | €30.00 34.63 USD | €33.10 38.21 USD | €33.25 38.38 USD | €551.50M 636.61M USD | 17.51 | €1.89 2.18 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,100 24.99 USD |
-2.07
|
₩843B 636.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩843B 636.37M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩68,600 51.78 USD |
+11.36
|
₩843B 636.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩843B 636.27M USD | 0 | ₩0 0 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,185 25.81 USD |
+3.85
|
¥103B 635.98M USD | ¥27K 165.87 USD | ¥4,155 25.62 USD | ¥4,240 26.14 USD | ¥103B 635.98M USD | 8.22 | ¥509 3.14 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.24 7.2 USD |
-7.42
|
€550.78M 635.78M USD | €40.00 46.17 USD | €6.24 7.2 USD | €6.24 7.2 USD | €550.78M 635.78M USD | 15.59 | €0.40 0.46 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,100 20.46 USD |
+0.37
|
₩842B 635.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩842B 635.74M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩16,700 12.61 USD |
+1.03
|
₩842B 635.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩842B 635.62M USD | 0 | ₩0 0 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,652 10.19 USD |
+1.29
|
¥103B 635.34M USD | ¥179K 1.11K USD | ¥1,629 10.04 USD | ¥1,689 10.41 USD | ¥103B 635.34M USD | 7.62 | ¥217 1.34 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.14 1.31 USD |
+2.99
|
€550.37M 635.31M USD | €764.00 881.91 USD | €1.11 1.28 USD | €1.15 1.33 USD | €550.37M 635.31M USD | 37.86 | €0.03 0.03 USD | ||
Medistim ASA
MD1.F
DE
|
€30.10 34.75 USD |
+4.51
|
€550.31M 635.25M USD | €101.00 116.59 USD | €27.80 32.09 USD | €30.10 34.75 USD | €550.31M 635.25M USD | 34.59 | €0.87 1 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹239.75 2.9 USD |
-1.96
|
₹52.48B 634.93M USD | ₹12.54K 151.71 USD | ₹238.65 2.89 USD | ₹245.50 2.97 USD | ₹52.48B 634.93M USD | 17.11 | ₹14.01 0.17 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.78 10.14 USD |
0
|
€550.00M 634.89M USD | €837.00 966.18 USD | €8.78 10.14 USD | €8.80 10.16 USD | €550.00M 634.89M USD | 20.90 | €0.42 0.48 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.10 0.11 USD |
-15.68
|
€549.53M 634.34M USD | €2.97K 3.43K USD | €0.10 0.11 USD | €0.10 0.11 USD | €549.53M 634.34M USD | 0 | -€1.56 -1.8 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.53 0.61 USD |
+3.96
|
€549.36M 634.15M USD | €3.00K 3.46K USD | €0.53 0.61 USD | €0.53 0.61 USD | €549.36M 634.15M USD | 0 | -€0.07 -0.08 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.23 1.87 USD |
+2.21
|
R$3.13B 633.94M USD | R$1.30K 263.49 USD | R$9.23 1.87 USD | R$9.99 2.02 USD | R$3.13B 633.94M USD | 22.51 | R$0.41 0.08 USD | ||
Hypoport SE
HYQ.F
DE
|
€82.95 95.75 USD |
-4.33
|
€549.11M 633.86M USD | €1.00 1.15 USD | €82.95 95.75 USD | €87.25 100.72 USD | €549.11M 633.86M USD | 19.33 | €4.29 4.95 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,783 10.99 USD |
+5.07
|
¥103B 633.36M USD | ¥798K 4.92K USD | ¥1,708 10.53 USD | ¥1,790 11.04 USD | ¥103B 633.36M USD | 14.38 | ¥124 0.76 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.50 1.32 USD |
0
|
SEK 6.49B 633.34M USD | SEK 4.00K 390.45 USD | SEK 13.50 1.32 USD | SEK 13.50 1.32 USD | SEK 6.49B 633.34M USD | 31.39 | SEK 0.43 0.04 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,362 8.4 USD |
+1.49
|
¥103B 633.28M USD | ¥84K 516.11 USD | ¥1,352 8.34 USD | ¥1,368 8.44 USD | ¥103B 633.28M USD | 10.42 | ¥131 0.81 USD | ||
Hutchison Telecom Hong Kong
HUTCY
US
|
$1.97 — |
0
|
$632.91M — | $100.00 — | $1.97 — | $1.97 — | $632.91M — | 197.00 | $0.01 — |
|
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,250 32.65 USD |
-0.23
|
₩838B 632.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩838B 632.69M USD | 0 | ₩0 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.66 0.76 USD |
-8.33
|
€547.75M 632.28M USD | €0.00 0 USD | €0.60 0.69 USD | €0.67 0.77 USD | €547.75M 632.28M USD | 0 | €0.00 0 USD | ||
American Business Bank
AMBZ
US
|
$71.30 — |
0
|
$632.10M — | $7.69K — | $70.93 — | $71.59 — | $632.10M — | 10.68 | $6.67 — |
|
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 21,090.00 24.93 USD |
-0.99
|
ARS 534.60B 631.91M USD | ARS 279.34K 330.19 USD | ARS 20,970.00 24.79 USD | ARS 22,490.00 26.58 USD | ARS 534.60B 631.91M USD | 0.19 | ARS 107.52K 127.09 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,500 7.93 USD |
+4.37
|
₩837B 631.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩837B 631.89M USD | 0 | ₩0 0 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹204.61 2.48 USD |
-2.98
|
₹52.21B 631.6M USD | ₹101.32K 1.23K USD | ₹202.60 2.45 USD | ₹211.81 2.56 USD | ₹52.21B 631.6M USD | 56.05 | ₹3.65 0.04 USD | ||
Xvivo Perfusion
XVIPF
US
|
$20.05 — |
-7.52
|
$631.56M — | $592.00 — | $21.80 — | $21.80 — | $631.56M — | 45.56 | $0.44 — |
|
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,844 17.54 USD |
+3.04
|
¥102B 631.17M USD | ¥101K 623.4 USD | ¥2,787 17.19 USD | ¥2,865 17.67 USD | ¥102B 631.17M USD | 9.79 | ¥290 1.79 USD | ||
ADENTRA
HDIUF
US
|
$26.00 — |
+3.09
|
$630.38M — | $100.00 — | $26.00 — | $26.00 — | $630.38M — | 9.55 | $2.72 — |
|
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,160 9.18 USD |
+1
|
₩835B 630.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩835B 630.12M USD | 0 | ₩0 0 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — |
|
|
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — |
|
|
Burelle SA
7SP.F
DE
|
€311.00 359 USD |
-0.64
|
€545.21M 629.35M USD | €3.00 3.46 USD | €311.00 359 USD | €311.00 359 USD | €545.21M 629.35M USD | 4.16 | €74.70 86.23 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩72,000 54.35 USD |
+2.13
|
₩834B 629.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩834B 629.28M USD | 0 | ₩0 0 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€93.00 107.35 USD |
+3.91
|
€544.94M 629.05M USD | €3.00 3.46 USD | €89.50 103.31 USD | €93.00 107.35 USD | €544.94M 629.05M USD | 104.49 | €0.89 1.03 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,487 15.34 USD |
+2.09
|
¥102B 628.84M USD | ¥236K 1.46K USD | ¥2,487 15.34 USD | ¥2,608 16.08 USD | ¥102B 628.84M USD | 10.52 | ¥236 1.46 USD | ||
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — |
|
|
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
+0.89
|
€544.56M 628.6M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €544.56M 628.6M USD | 0 | €0.00 0 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€21.85 25.22 USD |
+1.16
|
€544.15M 628.13M USD | €55.00 63.49 USD | €21.40 24.7 USD | €21.85 25.22 USD | €544.15M 628.13M USD | 64.26 | €0.34 0.39 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.90 3.34 USD |
-0.69
|
€543.92M 627.87M USD | €532.00 614.11 USD | €2.90 3.34 USD | €2.90 3.34 USD | €543.92M 627.87M USD | 11.58 | €0.25 0.29 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.60 16.85 USD |
+1.39
|
€543.76M 627.68M USD | €1.10K 1.27K USD | €14.60 16.85 USD | €14.60 16.85 USD | €543.76M 627.68M USD | 8.39 | €1.74 2.01 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€21.60 24.93 USD |
+4.85
|
€543.75M 627.66M USD | €0.00 0 USD | €20.40 23.55 USD | €21.80 25.16 USD | €543.75M 627.66M USD | 39.27 | €0.55 0.63 USD | ||
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 630.00 0.04 USD |
+3.28
|
IDR 9.82T 627.5M USD | IDR 56.72M 3.62K USD | IDR 595.00 0.04 USD | IDR 680.00 0.04 USD | IDR 9.82T 627.5M USD | 46.15 | IDR 13.65 0.0008 USD | ||
AKVA group ASA
3QI.F
DE
|
€14.90 17.2 USD |
-1
|
€543.58M 627.48M USD | €69.00 79.65 USD | €14.90 17.2 USD | €14.90 17.2 USD | €543.58M 627.48M USD | 29.21 | €0.51 0.59 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,058 6.52 USD |
+3.12
|
¥102B 627.42M USD | ¥206K 1.27K USD | ¥1,035 6.38 USD | ¥1,065 6.57 USD | ¥102B 627.42M USD | 8.42 | ¥126 0.77 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.64 — |
+0.21
|
$627.01M — | $100.00 — | $14.64 — | $14.64 — | $627.01M — | 12.19 | $1.20 — |
|
|
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€12.40 14.31 USD |
+5.98
|
€543.10M 626.92M USD | €100.00 115.43 USD | €12.00 13.85 USD | €12.40 14.31 USD | €543.10M 626.92M USD | 25.83 | €0.48 0.55 USD | ||
Assystem S.A.
BZ1.F
DE
|
€36.60 42.25 USD |
+6.4
|
€542.94M 626.74M USD | €322.00 371.7 USD | €34.40 39.71 USD | €36.60 42.25 USD | €542.94M 626.74M USD | 0 | -€0.24 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
