Página de resultados 386 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Belluna Co., Ltd.
9997.T
JP
|
¥1,058 6.52 USD |
+3.12
|
¥102B 627.42M USD | ¥206K 1.27K USD | ¥1,035 6.38 USD | ¥1,065 6.57 USD | ¥102B 627.42M USD | 8.42 | ¥126 0.77 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.64 — |
+0.21
|
$627.01M — | $100.00 — | $14.64 — | $14.64 — | $627.01M — | 12.19 | $1.20 — |
|
|
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€12.40 14.31 USD |
+5.98
|
€543.10M 626.92M USD | €100.00 115.43 USD | €12.00 13.85 USD | €12.40 14.31 USD | €543.10M 626.92M USD | 25.83 | €0.48 0.55 USD | ||
Assystem S.A.
BZ1.F
DE
|
€36.60 42.25 USD |
+6.4
|
€542.94M 626.74M USD | €322.00 371.7 USD | €34.40 39.71 USD | €36.60 42.25 USD | €542.94M 626.74M USD | 0 | -€0.24 -0.2 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€10.06 11.61 USD |
-0.1
|
€542.92M 626.71M USD | €600.00 692.6 USD | €10.06 11.61 USD | €10.06 11.61 USD | €542.92M 626.71M USD | 3.30 | €3.04 3.51 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.00 3.46 USD |
+10.41
|
€542.04M 625.69M USD | €25.00 28.86 USD | €2.66 3.06 USD | €3.00 3.46 USD | €542.04M 625.69M USD | 100.03 | €0.03 0.03 USD | ||
Ubisoft Entertainment
UBSFF
US
|
$4.50 — |
0
|
$625.63M — | $12.70K — | $4.50 — | $4.70 — | $625.63M — | 0 | -$12.93 — |
|
|
MCAN Mortgage Corporation
885.F
DE
|
€13.20 15.24 USD |
-1.49
|
€541.47M 625.04M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.30 15.35 USD | €541.47M 625.04M USD | 10.39 | €1.27 1.47 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€65.00 75.03 USD |
+1.56
|
€541.37M 624.92M USD | €28.00 32.32 USD | €65.00 75.03 USD | €65.00 75.03 USD | €541.37M 624.92M USD | 11.09 | €5.86 6.76 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,198.30 50.79 USD |
+2.93
|
₹51.64B 624.71M USD | ₹1.39K 16.76 USD | ₹4,017.35 48.6 USD | ₹4,244.30 51.35 USD | ₹51.64B 624.71M USD | 51.90 | ₹80.88 0.98 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹4,197.20 50.78 USD |
+2.84
|
₹51.62B 624.55M USD | ₹23.96K 289.84 USD | ₹4,000.00 48.39 USD | ₹4,261.80 51.56 USD | ₹51.62B 624.55M USD | 53.20 | ₹78.89 0.95 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 9.77T 624.42M USD | IDR 2.20K 0.14 USD | IDR 665.00 0.04 USD | IDR 700.00 0.04 USD | IDR 9.77T 624.42M USD | 52.83 | IDR 13.25 0.0008 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
VM Inc.
089970.KQ
KR
|
₩31,400 23.7 USD |
+4.15
|
₩827B 623.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩827B 623.99M USD | 0 | ₩0 0 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€17.30 19.97 USD |
0
|
€539.99M 623.33M USD | €60.00 69.26 USD | €17.00 19.62 USD | €17.30 19.97 USD | €539.99M 623.33M USD | 0 | -€0.81 -0.9 USD | ||
Oeneo SA
O64.SG
DE
|
€8.62 9.95 USD |
+1.17
|
€539.98M 623.32M USD | €0.00 0 USD | €8.50 9.81 USD | €8.78 10.14 USD | €539.98M 623.32M USD | 20.52 | €0.42 0.48 USD | ||
Oeneo SA
O64.F
DE
|
€8.62 9.95 USD |
+0.23
|
€539.98M 623.32M USD | €620.00 715.69 USD | €8.62 9.95 USD | €8.62 9.95 USD | €539.98M 623.32M USD | 20.52 | €0.42 0.48 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.07 0.08 USD |
+1.2
|
€539.43M 622.69M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €539.43M 622.69M USD | 0 | -€0.03 -0.03 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,144.70 13.85 USD |
-2.33
|
₹51.46B 622.61M USD | ₹149.29K 1.81K USD | ₹1,136.00 13.74 USD | ₹1,178.90 14.26 USD | ₹51.46B 622.61M USD | 81.47 | ₹14.05 0.17 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,220 32.19 USD |
+1.75
|
¥101B 622.32M USD | ¥74K 458.14 USD | ¥5,080 31.32 USD | ¥5,340 32.93 USD | ¥101B 622.32M USD | 23.07 | ¥226 1.4 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩79,300 59.86 USD |
+1.54
|
₩824B 622.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩824B 622.23M USD | 0 | ₩0 0 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€36.40 42.02 USD |
+1.11
|
€538.95M 622.13M USD | €100.00 115.43 USD | €36.40 42.02 USD | €36.40 42.02 USD | €538.95M 622.13M USD | 11.97 | €3.04 3.51 USD | ||
Dacotah Banks
DBIN
US
|
$56.00 — |
0
|
$622.01M — | $20.00 — | $56.00 — | $56.00 — | $622.01M — | 12.72 | $4.40 — |
|
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.57 0.66 USD |
+1.79
|
€538.77M 621.92M USD | €66.00 76.19 USD | €0.57 0.66 USD | €0.57 0.66 USD | €538.77M 621.92M USD | 11.40 | €0.05 0.06 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€21.40 24.7 USD |
+5.94
|
€538.71M 621.85M USD | €75.00 86.58 USD | €20.40 23.55 USD | €21.40 24.7 USD | €538.71M 621.85M USD | 38.90 | €0.55 0.63 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.33 0.38 USD |
+1.84
|
€538.17M 621.23M USD | €1.20K 1.39K USD | €0.33 0.38 USD | €0.34 0.39 USD | €538.17M 621.23M USD | 11.06 | €0.03 0.03 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.50 — |
-0.34
|
$621.01M — | $2.85K — | $14.50 — | $14.62 — | $621.01M — | 12.08 | $1.20 — | ||
Valqua, Ltd.
7995.T
JP
|
¥5,710 35.21 USD |
+4.77
|
¥101B 620.87M USD | ¥139K 857.09 USD | ¥5,450 33.61 USD | ¥5,870 36.2 USD | ¥101B 620.87M USD | 12.41 | ¥460 2.84 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.27 0.31 USD |
-1.46
|
€537.40M 620.34M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.28 0.32 USD | €537.40M 620.34M USD | 0 | €0.00 0 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹301.55 3.65 USD |
-1.34
|
₹51.25B 620M USD | ₹24.01K 290.53 USD | ₹298.05 3.61 USD | ₹305.65 3.7 USD | ₹51.25B 620M USD | 7.44 | ₹40.49 0.49 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,482.15 66.32 USD |
-0.46
|
₹51.25B 619.99M USD | ₹538.00 6.51 USD | ₹5,408.80 65.44 USD | ₹5,527.40 66.87 USD | ₹51.25B 619.99M USD | 25.15 | ₹217.92 2.64 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,842 11.36 USD |
+2.79
|
¥101B 619.95M USD | ¥191K 1.18K USD | ¥1,813 11.18 USD | ¥1,872 11.54 USD | ¥101B 619.95M USD | 10.22 | ¥180 1.11 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,479.00 66.29 USD |
-0.47
|
₹51.22B 619.63M USD | ₹6.17K 74.67 USD | ₹5,412.10 65.48 USD | ₹5,530.00 66.9 USD | ₹51.22B 619.63M USD | 25.14 | ₹217.92 2.64 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩62,300 47.03 USD |
-1.11
|
₩821B 619.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩821B 619.62M USD | 0 | ₩0 0 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — |
|
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,944.20 23.52 USD |
+2.37
|
₹51.17B 619.08M USD | ₹60.65K 733.79 USD | ₹1,880.10 22.75 USD | ₹1,970.00 23.83 USD | ₹51.17B 619.08M USD | 20.10 | ₹96.70 1.17 USD | ||
Craneware
CRWRF
US
|
$18.00 — |
+20
|
$618.92M — | $250.00 — | $18.00 — | $18.00 — | $618.92M — | 32.14 | $0.56 — |
|
|
AH REALTY TRUST INC
791.F
DE
|
€5.64 6.5 USD |
-2.34
|
€536.17M 618.92M USD | €216.00 249.34 USD | €5.64 6.5 USD | €5.64 6.5 USD | €536.17M 618.92M USD | 0 | -€0.18 -0.2 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.15 9.41 USD |
+0.62
|
€536.00M 618.72M USD | €66.00 76.19 USD | €8.15 9.41 USD | €8.30 9.58 USD | €536.00M 618.72M USD | 0 | -€2.01 -2.3 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,942.60 23.5 USD |
+2.36
|
₹51.13B 618.57M USD | ₹2.90K 35.1 USD | ₹1,881.00 22.76 USD | ₹1,971.25 23.85 USD | ₹51.13B 618.57M USD | 22.52 | ₹86.26 1.04 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
Genfit S.A.
XUP.F
DE
|
€10.70 12.35 USD |
-4.8
|
€535.33M 617.95M USD | €1.99K 2.3K USD | €10.70 12.35 USD | €10.70 12.35 USD | €535.33M 617.95M USD | 0 | -€2.04 -2.3 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.24 2.58 USD |
+6.11
|
€535.32M 617.94M USD | €1.50K 1.73K USD | €2.24 2.58 USD | €2.24 2.58 USD | €535.32M 617.94M USD | 0 | -€0.02 -0.02 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 462.00 0.03 USD |
0
|
IDR 9.66T 617.42M USD | IDR 4.90M 313.17 USD | IDR 462.00 0.03 USD | IDR 472.00 0.03 USD | IDR 9.66T 617.42M USD | 4.76 | IDR 96.90 0.006 USD | ||
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,830 11.28 USD |
-2.3
|
¥100B 616.96M USD | ¥194K 1.2K USD | ¥1,820 11.22 USD | ¥1,915 11.81 USD | ¥100B 616.96M USD | 13.95 | ¥131 0.81 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹345.30 4.18 USD |
+7.94
|
₹50.97B 616.59M USD | ₹52.72K 637.8 USD | ₹319.00 3.86 USD | ₹347.15 4.2 USD | ₹50.97B 616.59M USD | 18.80 | ₹18.36 0.22 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.63 0.73 USD |
0
|
€534.13M 616.56M USD | €600.00 692.6 USD | €0.63 0.73 USD | €0.63 0.73 USD | €534.13M 616.56M USD | 12.59 | €0.05 0.06 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 9.65T 616.41M USD | IDR 638.50K 40.8 USD | IDR 1,700.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 9.65T 616.41M USD | 0 | -IDR 10.35 -0.0006 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹887.30 10.73 USD |
+0.65
|
₹50.94B 616.26M USD | ₹29.66K 358.89 USD | ₹881.60 10.67 USD | ₹897.05 10.85 USD | ₹50.94B 616.26M USD | 15.34 | ₹57.83 0.7 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.20 2.54 USD |
+2.32
|
€533.66M 616.02M USD | €3.50K 4.04K USD | €2.20 2.54 USD | €2.20 2.54 USD | €533.66M 616.02M USD | 0 | -€0.16 -0.1 USD | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€8.11 9.36 USD |
-5.92
|
€533.60M 615.95M USD | €105.00 121.21 USD | €8.11 9.36 USD | €8.43 9.73 USD | €533.60M 615.95M USD | 30.03 | €0.27 0.31 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,150 19.42 USD |
+3.11
|
¥100B 615.86M USD | ¥68K 420.53 USD | ¥3,070 18.93 USD | ¥3,165 19.52 USD | ¥100B 615.86M USD | 0 | -¥826 -5.09 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,802 17.28 USD |
+1.71
|
¥100B 615.75M USD | ¥135K 831.81 USD | ¥2,796 17.24 USD | ¥2,894 17.84 USD | ¥100B 615.75M USD | 12.92 | ¥217 1.34 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,431 14.99 USD |
+2.92
|
¥100B 615.71M USD | ¥54K 334.2 USD | ¥2,369 14.61 USD | ¥2,438 15.03 USD | ¥100B 615.71M USD | 11.91 | ¥204 1.26 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€54.50 62.91 USD |
-1.8
|
€533.31M 615.62M USD | €2.46K 2.84K USD | €54.50 62.91 USD | €54.50 62.91 USD | €533.31M 615.62M USD | 39.20 | €1.39 1.6 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹632.10 7.65 USD |
-2.96
|
₹50.87B 615.48M USD | ₹169.49K 2.05K USD | ₹598.00 7.23 USD | ₹661.10 8 USD | ₹50.87B 615.48M USD | 25.64 | ₹24.65 0.3 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,130 19.3 USD |
+1.79
|
¥100B 615.48M USD | ¥16K 101.12 USD | ¥3,075 18.96 USD | ¥3,130 19.3 USD | ¥100B 615.48M USD | 12.50 | ¥250 1.54 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹631.25 7.64 USD |
-3.03
|
₹50.80B 614.65M USD | ₹3.05M 36.88K USD | ₹598.05 7.24 USD | ₹661.75 8.01 USD | ₹50.80B 614.65M USD | 25.60 | ₹24.65 0.3 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.14 4.78 USD |
-1.43
|
€532.17M 614.3M USD | €512.00 591.02 USD | €4.14 4.78 USD | €4.18 4.83 USD | €532.17M 614.3M USD | 12.93 | €0.32 0.37 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.20 8.31 USD |
+0.7
|
€531.69M 613.74M USD | €600.00 692.6 USD | €7.15 8.25 USD | €7.20 8.31 USD | €531.69M 613.74M USD | 0 | -€0.01 -0.01 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€24.20 27.93 USD |
+0.83
|
€531.68M 613.73M USD | €148.00 170.84 USD | €24.20 27.93 USD | €24.40 28.17 USD | €531.68M 613.73M USD | 4.75 | €5.09 5.88 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.20 2.54 USD |
+4.76
|
€531.16M 613.14M USD | €56.00 64.64 USD | €2.06 2.38 USD | €2.20 2.54 USD | €531.16M 613.14M USD | 12.94 | €0.17 0.2 USD | ||
Marshalls plc
1QG.F
DE
|
€2.10 2.42 USD |
+0.96
|
€531.07M 613.03M USD | €245.00 282.81 USD | €2.08 2.4 USD | €2.10 2.42 USD | €531.07M 613.03M USD | 23.33 | €0.09 0.1 USD | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$3.02B 612.48M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$3.02B 612.48M USD | 0 | -R$0.28 -0.05 USD | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.44 7.43 USD |
-0.16
|
€530.31M 612.16M USD | €0.00 0 USD | €6.34 7.32 USD | €6.53 7.54 USD | €530.31M 612.16M USD | 4.23 | €1.52 1.75 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 88.75 2.5 USD |
0
|
THB 21.74B 611.81M USD | THB 377.40K 10.62K USD | THB 88.50 2.49 USD | THB 89.25 2.51 USD | THB 21.74B 611.81M USD | 6.81 | THB 13.02 0.37 USD | ||
Firan
FTGFF
US
|
$24.30 — |
+7.9
|
$611.71M — | $300.00 — | $23.99 — | $24.30 — | $611.71M — | 38.57 | $0.63 — |
|
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,032.00 85.08 USD |
-2.05
|
₹50.54B 611.51M USD | ₹3.78K 45.71 USD | ₹7,008.50 84.79 USD | ₹7,225.00 87.41 USD | ₹50.54B 611.51M USD | 21.00 | ₹334.72 4.05 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩63,900 48.23 USD |
+2.4
|
₩810B 611.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩810B 611.4M USD | 0 | ₩0 0 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.43 7.42 USD |
-0.16
|
€529.49M 611.21M USD | €250.00 288.58 USD | €6.43 7.42 USD | €6.46 7.46 USD | €529.49M 611.21M USD | 4.23 | €1.52 1.75 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,800.00 0.5 USD |
0
|
IDR 9.56T 611.07M USD | IDR 20.70K 1.32 USD | IDR 7,725.00 0.49 USD | IDR 7,875.00 0.5 USD | IDR 9.56T 611.07M USD | 4.62 | IDR 1.69K 0.11 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 0.00 0 USD | SEK 12.02 1.17 USD | SEK 12.02 1.17 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,026.60 85.01 USD |
-2.08
|
₹50.51B 611.04M USD | ₹140.00 1.69 USD | ₹7,000.25 84.69 USD | ₹7,200.05 87.11 USD | ₹50.51B 611.04M USD | 20.99 | ₹334.72 4.05 USD | ||
Filtronic plc
FTI.F
DE
|
€2.36 2.72 USD |
-1.67
|
€529.29M 610.98M USD | €300.00 346.3 USD | €2.36 2.72 USD | €2.74 3.16 USD | €529.29M 610.98M USD | 118.00 | €0.02 0.02 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,760 5.1 USD |
+30
|
₩809B 610.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩809B 610.44M USD | 0 | ₩0 0 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€15.88 18.33 USD |
+2.58
|
€528.60M 610.18M USD | €12.00 13.85 USD | €15.88 18.33 USD | €15.88 18.33 USD | €528.60M 610.18M USD | 28.87 | €0.55 0.63 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,860 7.44 USD |
+4.45
|
₩808B 609.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩808B 609.89M USD | 0 | ₩0 0 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,565 15.82 USD |
+3.59
|
¥99B 609.84M USD | ¥285K 1.76K USD | ¥2,513 15.5 USD | ¥2,606 16.07 USD | ¥99B 609.84M USD | 13.69 | ¥187 1.15 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€4.03 4.65 USD |
0
|
€527.83M 609.29M USD | €1.36K 1.57K USD | €4.00 4.61 USD | €4.19 4.84 USD | €527.83M 609.29M USD | 0 | -€0.72 -0.8 USD | ||
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — |
|
|
Intrum AB (publ)
IJU.F
DE
|
€0.17 0.19 USD |
+3.62
|
€527.67M 609.11M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.17 0.19 USD | €527.67M 609.11M USD | 0 | -€0.44 -0.5 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,668 10.29 USD |
+0.79
|
¥99B 608.8M USD | ¥448K 2.76K USD | ¥1,628 10.04 USD | ¥1,709 10.54 USD | ¥99B 608.8M USD | 39.78 | ¥42 0.26 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.55 0.63 USD |
0
|
€527.18M 608.54M USD | €10.00K 11.54K USD | €0.55 0.63 USD | €0.55 0.63 USD | €527.18M 608.54M USD | 3.20 | €0.17 0.2 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.81 0.93 USD |
+4.53
|
€526.49M 607.74M USD | €716.00 826.5 USD | €0.81 0.93 USD | €0.81 0.93 USD | €526.49M 607.74M USD | 13.44 | €0.06 0.07 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.75 7.79 USD |
+1.5
|
€526.28M 607.5M USD | €168.00 193.93 USD | €6.65 7.68 USD | €6.75 7.79 USD | €526.28M 607.5M USD | 2.08 | €3.23 3.73 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.47 1.7 USD |
-9.36
|
€526.19M 607.4M USD | €6.68K 7.71K USD | €1.47 1.7 USD | €1.47 1.7 USD | €526.19M 607.4M USD | 0 | -€1.06 -1.2 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,130 19.3 USD |
0
|
¥98B 607.02M USD | ¥64K 392.78 USD | ¥3,130 19.3 USD | ¥3,260 20.1 USD | ¥98B 607.02M USD | 11.19 | ¥279 1.72 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,410.00 0.09 USD |
-0.35
|
IDR 9.50T 606.88M USD | IDR 8.43M 538.71 USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 9.50T 606.88M USD | 15.72 | IDR 89.68 0.005 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.18 0.2 USD |
-1.68
|
€525.70M 606.83M USD | €3.60K 4.16K USD | €0.18 0.2 USD | €0.18 0.2 USD | €525.70M 606.83M USD | 17.60 | €0.01 0.01 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.22 18.72 USD |
-0.98
|
€525.26M 606.33M USD | €41.00 47.33 USD | €16.14 18.63 USD | €16.60 19.16 USD | €525.26M 606.33M USD | 0 | -€0.71 -0.8 USD | ||
|
Boozt
BZTAF
US
|
$10.46 — |
0
|
$606.31M — | $3.79K — | $7.76 — | $7.76 — | $606.31M — | 32.68 | $0.32 — |
|
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 369 0.37 USD |
0
|
CLP 597B 606.13M USD | CLP 240 0.24 USD | CLP 369 0.37 USD | CLP 369 0.37 USD | CLP 597B 606.13M USD | 23.14 | CLP 16 0.02 USD | ||
First Sensor AG
SIS.F
DE
|
€50.00 57.72 USD |
+1.63
|
€524.79M 605.78M USD | €100.00 115.43 USD | €50.00 57.72 USD | €50.00 57.72 USD | €524.79M 605.78M USD | 48.54 | €1.03 1.19 USD | ||
Ponsse Oyj
PNS.F
DE
|
€18.75 21.64 USD |
+0.27
|
€524.66M 605.63M USD | €7.00 8.08 USD | €18.75 21.64 USD | €18.75 21.64 USD | €524.66M 605.63M USD | 22.59 | €0.83 0.96 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€18.75 21.64 USD |
0
|
€524.66M 605.63M USD | €0.00 0 USD | €18.50 21.36 USD | €18.80 21.7 USD | €524.66M 605.63M USD | 22.59 | €0.83 0.96 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,593 9.82 USD |
+2.64
|
¥98B 605.5M USD | ¥138K 853.39 USD | ¥1,564 9.64 USD | ¥1,612 9.94 USD | ¥98B 605.5M USD | 10.29 | ¥155 0.95 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
