Página 386 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,902 11.73 USD |
+1.71
|
¥134B 824.93M USD | ¥122K 751.65 USD | ¥1,887 11.64 USD | ¥1,905 11.75 USD | ¥134B 824.93M USD | 10.83 | ¥176 1.08 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩10,270 7.75 USD |
+4.48
|
₩1T 824.76M USD | ₩1M 834.96 USD | ₩9,650 7.28 USD | ₩11,160 8.42 USD | ₩1T 824.76M USD | 0 | ₩0 0 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥228,300 1407.73 USD |
-0.44
|
¥134B 824.7M USD | ¥2K 11.87 USD | ¥227,700 1404.03 USD | ¥230,000 1418.21 USD | ¥134B 824.7M USD | 18.89 | ¥12K 74.52 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€98.00 113.12 USD |
0
|
€714.36M 824.61M USD | €4.37K 5.04K USD | €96.00 110.82 USD | €98.00 113.12 USD | €714.36M 824.61M USD | 15.31 | €6.40 7.39 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.10 5.89 USD |
+3.55
|
€714.21M 824.44M USD | €2.10K 2.42K USD | €5.10 5.89 USD | €5.10 5.89 USD | €714.21M 824.44M USD | 4.67 | €1.09 1.26 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€19.80 22.86 USD |
+1.54
|
€714.03M 824.23M USD | €2.00 2.31 USD | €19.80 22.86 USD | €19.80 22.86 USD | €714.03M 824.23M USD | 42.12 | €0.47 0.54 USD | ||
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
Playtika Holding Corp.
8II.F
DE
|
€1.87 2.16 USD |
+5.65
|
€713.25M 823.33M USD | €3.00 3.46 USD | €1.87 2.16 USD | €1.90 2.19 USD | €713.25M 823.33M USD | 0 | -€0.58 -0.6 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€8.48 9.79 USD |
+6.4
|
€713.18M 823.25M USD | €30.00 34.63 USD | €8.48 9.79 USD | €8.48 9.79 USD | €713.18M 823.25M USD | 0 | -€0.46 -0.5 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩72,100 54.42 USD |
+9.57
|
₩1T 823.07M USD | ₩386K 291.69 USD | ₩64,300 48.54 USD | ₩76,500 57.75 USD | ₩1T 823.07M USD | 0 | ₩0 0 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.25 USD |
0
|
€712.98M 823.02M USD | €8.56K 9.88K USD | €0.21 0.25 USD | €0.21 0.25 USD | €712.98M 823.02M USD | 10.70 | €0.02 0.02 USD | ||
Otoki Corporation
007310.KS
KR
|
₩317,000 239.28 USD |
+0.16
|
₩1T 822.97M USD | ₩5K 3.44 USD | ₩315,000 237.77 USD | ₩325,500 245.7 USD | ₩1T 822.97M USD | 0 | ₩0 0 USD | ||
Karoon Energy
KRNGF
US
|
$1.18 — |
0
|
$822.68M — | $10.00K — | $1.19 — | $1.19 — | $822.68M — | 10.72 | $0.11 — | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.16 2.49 USD |
-2.7
|
€712.46M 822.42M USD | €15.00 17.32 USD | €2.16 2.49 USD | €2.18 2.52 USD | €712.46M 822.42M USD | 19.63 | €0.11 0.13 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.58M — | $10.00K — | $0.26 — | $0.26 — | $821.58M — | 0 | -$0.02 — | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,695.00 2 USD |
+2.73
|
ARS 694.79B 821.27M USD | ARS 9.82K 11.61 USD | ARS 1,670.00 1.97 USD | ARS 1,755.00 2.07 USD | ARS 694.79B 821.27M USD | 0 | -ARS 75.79 -0.08 USD | ||
Orient Corporation
8585.T
JP
|
¥778 4.8 USD |
+1.3
|
¥133B 821.22M USD | ¥999K 6.16K USD | ¥768 4.74 USD | ¥779 4.8 USD | ¥133B 821.22M USD | 11.39 | ¥68 0.42 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€5.32 6.14 USD |
+0.38
|
€710.89M 820.6M USD | €100.00 115.43 USD | €5.32 6.14 USD | €5.32 6.14 USD | €710.89M 820.6M USD | 0 | -€0.36 -0.4 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,942.10 35.59 USD |
-0.51
|
₹67.76B 819.76M USD | ₹12.18K 147.39 USD | ₹2,910.00 35.21 USD | ₹2,968.80 35.92 USD | ₹67.76B 819.76M USD | 20.92 | ₹140.59 1.7 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.45 7.45 USD |
0
|
€710.16M 819.76M USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.45 7.45 USD | €710.16M 819.76M USD | 13.43 | €0.48 0.55 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,941.80 35.59 USD |
-0.53
|
₹67.75B 819.68M USD | ₹850.00 10.28 USD | ₹2,911.00 35.22 USD | ₹2,968.35 35.91 USD | ₹67.75B 819.68M USD | 20.92 | ₹140.59 1.7 USD | ||
Hills Bancorporation
HBIA
US
|
$47.00 — |
0
|
$819.53M — | $745.00 — | $46.75 — | $46.75 — | $819.53M — | 10.93 | $4.30 — | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩55,800 42.12 USD |
-0.89
|
₩1T 819.5M USD | ₩37K 27.77 USD | ₩55,800 42.12 USD | ₩57,400 43.33 USD | ₩1T 819.5M USD | 0 | ₩0 0 USD | ||
Esperion Therapeutics
ESPR
US
|
$3.18 — |
0
|
$819.46M — | $0.00 — | $0.00 — | $0.00 — | $819.46M — | 0 | $0.00 — | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹123.60 1.5 USD |
-1.59
|
₹67.73B 819.38M USD | ₹237.27K 2.87K USD | ₹121.50 1.47 USD | ₹127.60 1.54 USD | ₹67.73B 819.38M USD | 69.05 | ₹1.79 0.02 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,060 43.53 USD |
+1.88
|
¥133B 817.72M USD | ¥64K 396.48 USD | ¥6,910 42.61 USD | ¥7,120 43.9 USD | ¥133B 817.72M USD | 37.02 | ¥191 1.18 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩24,100 18.19 USD |
+3.88
|
₩1T 817.68M USD | ₩138K 104.5 USD | ₩23,200 17.51 USD | ₩25,000 18.87 USD | ₩1T 817.68M USD | 0 | ₩0 0 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹209.70 2.54 USD |
-0.36
|
₹67.56B 817.4M USD | ₹29.76K 360.02 USD | ₹208.50 2.52 USD | ₹212.95 2.58 USD | ₹67.56B 817.4M USD | 8.57 | ₹24.46 0.3 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.18 2.52 USD |
+0.93
|
€708.11M 817.4M USD | €585.00 675.29 USD | €2.18 2.52 USD | €2.18 2.52 USD | €708.11M 817.4M USD | 0 | -€0.09 -0.1 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€12.44 14.36 USD |
-1.27
|
€707.83M 817.07M USD | €100.00 115.43 USD | €12.44 14.36 USD | €12.44 14.36 USD | €707.83M 817.07M USD | 32.73 | €0.38 0.44 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€97.00 111.97 USD |
0
|
€707.07M 816.2M USD | €26.00 30.01 USD | €97.00 111.97 USD | €97.00 111.97 USD | €707.07M 816.2M USD | 14.99 | €6.47 7.47 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.84 2.12 USD |
+1.66
|
€707.03M 816.15M USD | €1.00 1.15 USD | €1.84 2.12 USD | €1.84 2.12 USD | €707.03M 816.15M USD | 0 | -€0.22 -0.2 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,418 14.91 USD |
+0.37
|
¥132B 815.73M USD | ¥62K 384.15 USD | ¥2,390 14.74 USD | ¥2,449 15.1 USD | ¥132B 815.73M USD | 15.04 | ¥161 0.99 USD | ||
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,910.00 71.5 USD |
-1.17
|
₹67.40B 815.39M USD | ₹14.00 0.17 USD | ₹5,900.00 71.38 USD | ₹6,025.00 72.89 USD | ₹67.40B 815.39M USD | 8.83 | ₹668.60 8.09 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€47.16 54.44 USD |
-1.05
|
€706.25M 815.25M USD | €1.00 1.15 USD | €47.16 54.44 USD | €47.16 54.44 USD | €706.25M 815.25M USD | 30.82 | €1.53 1.77 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹616.95 7.46 USD |
+1.93
|
₹67.37B 815.1M USD | ₹17.45K 211.16 USD | ₹601.00 7.27 USD | ₹619.05 7.49 USD | ₹67.37B 815.1M USD | 31.47 | ₹19.60 0.24 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹616.85 7.46 USD |
+1.94
|
₹67.36B 814.97M USD | ₹79.56K 962.56 USD | ₹598.95 7.25 USD | ₹619.00 7.49 USD | ₹67.36B 814.97M USD | 31.47 | ₹19.60 0.24 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.43 0.5 USD |
+0.47
|
€705.70M 814.62M USD | €24.00K 27.7K USD | €0.43 0.5 USD | €0.43 0.5 USD | €705.70M 814.62M USD | 43.20 | €0.01 0.01 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.71 1.97 USD |
0
|
€705.57M 814.47M USD | €101.00 116.59 USD | €1.71 1.97 USD | €1.71 1.97 USD | €705.57M 814.47M USD | 57.00 | €0.03 0.03 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,380 20.84 USD |
+0.75
|
¥132B 814.4M USD | ¥246K 1.52K USD | ¥3,350 20.66 USD | ¥3,475 21.43 USD | ¥132B 814.4M USD | 18.33 | ¥184 1.14 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 17.20 0.48 USD |
-1.71
|
THB 28.90B 813.23M USD | THB 3.48M 97.95K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 28.90B 813.23M USD | 8.77 | THB 1.96 0.06 USD | ||
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,897 17.86 USD |
+0.98
|
¥132B 812.96M USD | ¥340K 2.1K USD | ¥2,847 17.56 USD | ¥2,910 17.94 USD | ¥132B 812.96M USD | 365.78 | ¥8 0.05 USD | ||
Sagicor Financial
SGCFF
US
|
$5.98 — |
+2.75
|
$812.48M — | $600.00 — | $5.98 — | $5.98 — | $812.48M — | 7.03 | $0.85 — | ||
CEVA, Inc.
PVJA.F
DE
|
€25.00 28.86 USD |
-1.57
|
€703.85M 812.48M USD | €200.00 230.87 USD | €25.00 28.86 USD | €25.80 29.78 USD | €703.85M 812.48M USD | 0 | -€0.32 -0.3 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 264.00 0.02 USD |
-10.2
|
IDR 12.71T 812.46M USD | IDR 127.66M 8.16K USD | IDR 250.00 0.02 USD | IDR 282.00 0.02 USD | IDR 12.71T 812.46M USD | 6.38 | IDR 41.32 0.002 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,337 8.24 USD |
-0.22
|
¥132B 812.34M USD | ¥281K 1.74K USD | ¥1,333 8.22 USD | ¥1,350 8.32 USD | ¥132B 812.34M USD | 22.46 | ¥60 0.37 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.73 0.84 USD |
0
|
€703.68M 812.29M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €703.68M 812.29M USD | 9.12 | €0.08 0.09 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.20 42.94 USD |
-0.53
|
€703.51M 812.09M USD | €43.00 49.64 USD | €37.20 42.94 USD | €37.60 43.4 USD | €703.51M 812.09M USD | 0 | -€3.96 -4.5 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.06 5.84 USD |
+2.8
|
€703.32M 811.87M USD | €0.00 0 USD | €5.06 5.84 USD | €5.09 5.88 USD | €703.32M 811.87M USD | 0 | -€11.16 -12.8 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,795 23.4 USD |
+3.55
|
¥132B 811.78M USD | ¥189K 1.17K USD | ¥3,685 22.72 USD | ¥3,860 23.8 USD | ¥132B 811.78M USD | 17.98 | ¥211 1.3 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 706.00 179.45 USD |
-0.14
|
PLN 3.19B 811.61M USD | PLN 485.00 123.27 USD | PLN 702.00 178.43 USD | PLN 710.00 180.46 USD | PLN 3.19B 811.61M USD | 16.69 | PLN 42.30 10.75 USD | ||
GFT Technologies SE
GFT.F
DE
|
€27.50 31.74 USD |
+2.42
|
€703.03M 811.53M USD | €2.10K 2.43K USD | €27.50 31.74 USD | €28.15 32.49 USD | €703.03M 811.53M USD | 18.33 | €1.50 1.73 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€96.40 111.28 USD |
-0.41
|
€702.70M 811.15M USD | €0.00 0 USD | €94.80 109.43 USD | €97.00 111.97 USD | €702.70M 811.15M USD | 15.06 | €6.40 7.39 USD | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.20 8.31 USD |
+4.81
|
€702.67M 811.11M USD | €800.00 923.47 USD | €7.20 8.31 USD | €7.20 8.31 USD | €702.67M 811.11M USD | 19.98 | €0.36 0.42 USD | ||
Oxford Biomedica
OXBDF
US
|
$6.70 — |
0
|
$811.06M — | $7.46K — | $6.70 — | $6.70 — | $811.06M — | 0 | -$0.43 — | ||
SP Group A/S
1PU2.F
DE
|
€59.80 69.03 USD |
+0.67
|
€702.05M 810.4M USD | €40.00 46.17 USD | €59.80 69.03 USD | €59.80 69.03 USD | €702.05M 810.4M USD | 15.53 | €3.85 4.44 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€5.05 5.83 USD |
+3.08
|
€701.93M 810.26M USD | €10.00 11.54 USD | €4.98 5.75 USD | €5.11 5.89 USD | €701.93M 810.26M USD | 0 | -€10.93 -12.6 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,067.00 25.01 USD |
+1.15
|
₹66.97B 810.26M USD | ₹78.91K 954.68 USD | ₹2,040.10 24.68 USD | ₹2,088.90 25.27 USD | ₹66.97B 810.26M USD | 32.66 | ₹63.28 0.77 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,450.00 0.22 USD |
-13.1
|
IDR 12.68T 810.13M USD | IDR 9.00K 0.58 USD | IDR 3,400.00 0.22 USD | IDR 4,400.00 0.28 USD | IDR 12.68T 810.13M USD | 48.59 | IDR 71.00 0.004 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€13.40 15.47 USD |
+2.29
|
€701.72M 810.02M USD | €8.00 9.23 USD | €13.40 15.47 USD | €13.40 15.47 USD | €701.72M 810.02M USD | 53.60 | €0.25 0.29 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,066.20 25 USD |
+1.19
|
₹66.95B 809.95M USD | ₹6.13K 74.19 USD | ₹2,042.00 24.7 USD | ₹2,088.75 25.27 USD | ₹66.95B 809.95M USD | 32.65 | ₹63.28 0.77 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 33.00 0.93 USD |
+0.76
|
THB 28.77B 809.56M USD | THB 893.00K 25.13K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 28.77B 809.56M USD | 13.19 | THB 2.50 0.07 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.00 26.55 USD |
+0.88
|
€701.13M 809.34M USD | €175.00 202.01 USD | €23.00 26.55 USD | €24.20 27.93 USD | €701.13M 809.34M USD | 0 | -€1.35 -1.5 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 470.00 68.91 USD |
-0.11
|
DKK 5.52B 809.03M USD | DKK 8.58K 1.26K USD | DKK 469.00 68.77 USD | DKK 472.50 69.28 USD | DKK 5.52B 809.03M USD | 16.80 | DKK 27.97 4.1 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.36 0.42 USD |
-8.08
|
€700.59M 808.71M USD | €8.40K 9.7K USD | €0.36 0.42 USD | €0.36 0.42 USD | €700.59M 808.71M USD | 7.27 | €0.05 0.06 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €700.47M 808.58M USD | 0 | €0.00 0 USD | ||
Air New Zealand
ANZFF
US
|
$0.25 — |
0
|
$808.39M — | $1.00 — | $0.20 — | $0.20 — | $808.39M — | 0 | -$0.04 — | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩121,100 91.41 USD |
+0.92
|
₩1T 808.19M USD | ₩46K 34.94 USD | ₩119,500 90.2 USD | ₩125,900 95.03 USD | ₩1T 808.19M USD | 0 | ₩0 0 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$1.95 — |
0
|
$808.06M — | $50.00 — | $2.23 — | $2.23 — | $808.06M — | 65.00 | $0.03 — | ||
FACC AG
0QW9.IL
GB
|
€14.08 16.25 USD |
+2.47
|
€699.89M 807.9M USD | €148.00 170.84 USD | €13.82 15.95 USD | €14.30 16.51 USD | €699.89M 807.9M USD | 88.00 | €0.16 0.18 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 161.00 201.93 USD |
+0.31
|
CHF 644.00M 807.73M USD | CHF 876.00 1.1K USD | CHF 159.50 200.05 USD | CHF 161.00 201.93 USD | CHF 644.00M 807.73M USD | 19.42 | CHF 8.29 10.4 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,220 38.35 USD |
+0.65
|
¥131B 807.64M USD | ¥50K 308.31 USD | ¥6,130 37.8 USD | ¥6,230 38.42 USD | ¥131B 807.64M USD | 10.56 | ¥589 3.63 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€16.70 19.28 USD |
+1.83
|
€699.58M 807.55M USD | €2.00 2.31 USD | €16.50 19.05 USD | €16.70 19.28 USD | €699.58M 807.55M USD | 3.96 | €4.21 4.86 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,899.00 6.89 USD |
+2.9
|
ZAC 1.51T 807.43M USD | ZAC 4.65M 2.48K USD | ZAC 12,640.00 6.75 USD | ZAC 12,899.00 6.89 USD | ZAC 1.51T 807.43M USD | 16.92 | ZAC 7.62 0.004 USD | ||
Filtronic plc
FTI.F
DE
|
€3.18 3.67 USD |
-3.64
|
€699.42M 807.36M USD | €5.91K 6.82K USD | €2.82 3.26 USD | €3.18 3.67 USD | €699.42M 807.36M USD | 159.00 | €0.02 0.02 USD | ||
Nufarm
NUFMF
US
|
$2.10 — |
0
|
$806.94M — | $1.20K — | $2.10 — | $2.10 — | $806.94M — | 0 | -$0.27 — | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €650.00 750.32 USD | €58.50 67.53 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — | ||
Esperion Therapeutics Inc
0ET.F
DE
|
€2.71 3.13 USD |
0
|
€698.09M 805.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.09M 805.83M USD | 0 | €0.00 0 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.22 3.72 USD |
+4.55
|
€697.39M 805.03M USD | €719.00 829.97 USD | €3.22 3.72 USD | €3.22 3.72 USD | €697.39M 805.03M USD | 18.94 | €0.17 0.2 USD | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€10.98 12.67 USD |
-0.9
|
€697.25M 804.86M USD | €350.00 404.02 USD | €10.98 12.67 USD | €10.98 12.67 USD | €697.25M 804.86M USD | 13.22 | €0.83 0.96 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,683 16.54 USD |
+0.19
|
¥130B 804.45M USD | ¥131K 806.53 USD | ¥2,674 16.49 USD | ¥2,702 16.66 USD | ¥130B 804.45M USD | 10.96 | ¥245 1.51 USD | ||
NEUCA S.A.
7HD.F
DE
|
€154.00 177.77 USD |
+0.52
|
€696.51M 804.01M USD | €1.00 1.15 USD | €154.00 177.77 USD | €154.00 177.77 USD | €696.51M 804.01M USD | 15.90 | €9.68 11.17 USD | ||
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$75.50 4.47 USD |
-5.63
|
MX$13.58B 804M USD | MX$5.69K 336.92 USD | MX$75.50 4.47 USD | MX$80.00 4.74 USD | MX$13.58B 804M USD | 7.76 | MX$9.72 0.58 USD | ||
Geron Corporation
GON.F
DE
|
€1.08 1.25 USD |
-0.23
|
€696.44M 803.93M USD | €150.00 173.15 USD | €1.08 1.25 USD | €1.08 1.25 USD | €696.44M 803.93M USD | 0 | -€0.09 -0.1 USD | ||
Auction Technology Group plc
684.F
DE
|
€5.75 6.64 USD |
+1.77
|
€696.27M 803.72M USD | €116.00 133.9 USD | €5.75 6.64 USD | €5.75 6.64 USD | €696.27M 803.72M USD | 0 | -€1.12 -1.2 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,118 13.06 USD |
+5.74
|
¥130B 803.32M USD | ¥265K 1.63K USD | ¥2,035 12.55 USD | ¥2,118 13.06 USD | ¥130B 803.32M USD | 10.32 | ¥205 1.26 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹864.20 10.46 USD |
-1.2
|
₹66.40B 803.3M USD | ₹16.02K 193.86 USD | ₹860.15 10.41 USD | ₹878.45 10.63 USD | ₹66.40B 803.3M USD | 14.54 | ₹59.42 0.72 USD | ||
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 14.70 | $7.56 — | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€27.40 31.63 USD |
0
|
€695.35M 802.67M USD | €30.00 34.63 USD | €27.40 31.63 USD | €27.40 31.63 USD | €695.35M 802.67M USD | 2740.00 | €0.01 0.01 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 56.45 5.51 USD |
-0.35
|
SEK 8.22B 802.48M USD | SEK 2.73K 266.77 USD | SEK 56.60 5.52 USD | SEK 56.85 5.55 USD | SEK 8.22B 802.48M USD | 0 | -SEK 3.38 -0.3 USD | ||
Gunze Limited
3002.T
JP
|
¥4,150 25.59 USD |
+1.47
|
¥130B 802.1M USD | ¥140K 860.18 USD | ¥4,115 25.37 USD | ¥4,155 25.62 USD | ¥130B 802.1M USD | 28.15 | ¥147 0.91 USD | ||
|
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹862.50 10.43 USD |
-1.41
|
₹66.26B 801.64M USD | ₹3.68K 44.46 USD | ₹853.00 10.32 USD | ₹877.25 10.61 USD | ₹66.26B 801.64M USD | 14.80 | ₹58.25 0.7 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€149.00 172 USD |
+0.68
|
€694.40M 801.57M USD | €40.00 46.17 USD | €149.00 172 USD | €149.00 172 USD | €694.40M 801.57M USD | 22.47 | €6.63 7.65 USD | ||
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
|
Gesundheitswelt Chiemgau AG
JTH.MU
DE
|
€356.00 410.94 USD |
0
|
€694.20M 801.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.20M 801.34M USD | 0 | €0.00 0 USD | ||
Onterris
MEG
US
|
$22.14 — |
0
|
$800.80M — | $0.00 — | $0.00 — | $0.00 — | $800.80M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
