Pagina di risultati 386 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sansan, Inc. 4443.T | ¥1,640 11.07 USD |
-3.07
|
¥207B 1.4B USD | ¥443K 2.99K USD | ¥1,640 11.07 USD | ¥1,696 11.45 USD | ¥207B 1.4B USD | 500.00 | ¥3 0.02 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.76 0.13 USD |
-1.65
|
THB 49.74B 1.4B USD | THB 16.43M 462.31K USD | THB 4.72 0.13 USD | THB 4.90 0.14 USD | THB 49.74B 1.4B USD | 18.30 | THB 0.26 0.007 USD | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.18 | $0.55 — | ||
| HBM Holdings Limited 6XY.F | €1.53 1.67 USD |
+3.38
|
€1.28B 1.4B USD | €660.00 721.47 USD | €1.53 1.67 USD | €1.61 1.76 USD | €1.28B 1.4B USD | 19.12 | €0.08 0.09 USD | ||
| Albany International Corp. AII.F | €43.20 47.22 USD |
+3.35
|
€1.28B 1.4B USD | €6.00 6.56 USD | €41.00 44.82 USD | €43.20 47.22 USD | €1.28B 1.4B USD | 0 | -€1.55 -1.6 USD | ||
| Jumia Technologies AG 4JMA.SG | €10.45 11.42 USD |
+4.5
|
€1.28B 1.4B USD | €0.00 0 USD | €10.25 11.2 USD | €10.45 11.42 USD | €1.28B 1.4B USD | 0 | -€0.57 -0.6 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,169.75 14.15 USD |
-0.1
|
₹115.62B 1.4B USD | ₹2.86K 34.65 USD | ₹1,165.00 14.09 USD | ₹1,178.35 14.26 USD | ₹115.62B 1.4B USD | 11.86 | ₹98.59 1.19 USD | ||
| Aegean Airlines S.A. 32A.F | €14.10 15.41 USD |
+2.17
|
€1.28B 1.4B USD | €141.00 154.13 USD | €13.98 15.28 USD | €14.10 15.41 USD | €1.28B 1.4B USD | 8.15 | €1.73 1.89 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,170.00 14.16 USD |
-0.09
|
₹115.57B 1.4B USD | ₹91.71K 1.11K USD | ₹1,165.00 14.09 USD | ₹1,204.20 14.57 USD | ₹115.57B 1.4B USD | 11.86 | ₹98.61 1.19 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €174.50 190.75 USD |
-0.29
|
€1.28B 1.4B USD | €48.00 52.47 USD | €174.50 190.75 USD | €174.50 190.75 USD | €1.28B 1.4B USD | 8.04 | €21.68 23.7 USD | ||
| Greencore Group plc GCG.F | €2.76 3.02 USD |
0
|
€1.28B 1.4B USD | €6.00 6.56 USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.28B 1.4B USD | 19.71 | €0.14 0.15 USD | ||
| SkiStar AB (publ) 3AJ.F | €15.89 17.37 USD |
+5.79
|
€1.28B 1.4B USD | €211.00 230.65 USD | €15.64 17.1 USD | €15.89 17.37 USD | €1.28B 1.4B USD | 24.82 | €0.64 0.7 USD | ||
| Cairn Homes plc C5H.F | €2.05 2.24 USD |
+0.24
|
€1.28B 1.4B USD | €2.00K 2.19K USD | €2.02 2.2 USD | €2.05 2.24 USD | €1.28B 1.4B USD | 12.81 | €0.16 0.17 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €68.10 74.44 USD |
+0.44
|
€1.28B 1.4B USD | €60.00 65.59 USD | €68.10 74.44 USD | €68.10 74.44 USD | €1.28B 1.4B USD | 10.60 | €6.42 7.02 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.17 USD |
0
|
€1.28B 1.4B USD | €984.00 1.08K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.28B 1.4B USD | 5.23 | €0.03 0.03 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €17.64 19.28 USD |
+3.83
|
€1.28B 1.4B USD | €250.00 273.28 USD | €17.64 19.28 USD | €17.64 19.28 USD | €1.28B 1.4B USD | 0 | -€2.60 -2.8 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.19 1.3 USD |
+0.85
|
€1.28B 1.39B USD | €1.10K 1.2K USD | €1.18 1.29 USD | €1.19 1.3 USD | €1.28B 1.39B USD | 17.00 | €0.07 0.08 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €68.00 74.33 USD |
-0.87
|
€1.28B 1.39B USD | €33.00 36.07 USD | €67.80 74.11 USD | €68.50 74.88 USD | €1.28B 1.39B USD | 10.59 | €6.42 7.02 USD | ||
| Axogen, Inc. LT3.F | €27.40 29.95 USD |
+1.48
|
€1.28B 1.39B USD | €200.00 218.63 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.28B 1.39B USD | 0 | -€0.04 -0.04 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,755 11.85 USD |
-1.24
|
¥207B 1.39B USD | ¥343K 2.32K USD | ¥1,751 11.82 USD | ¥1,770 11.95 USD | ¥207B 1.39B USD | 39.36 | ¥45 0.3 USD | ||
| Europris ASA 2RG.F | €7.64 8.35 USD |
-1.04
|
€1.27B 1.39B USD | €60.00 65.59 USD | €7.64 8.35 USD | €7.64 8.35 USD | €1.27B 1.39B USD | 18.63 | €0.41 0.45 USD | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| iQIYI, Inc. IQ8.MU | €1.76 1.92 USD |
+1.15
|
€1.27B 1.39B USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩59,600 44.99 USD |
+16.18
|
₩2T 1.39B USD | ₩7M 5K USD | ₩52,000 39.25 USD | ₩60,800 45.89 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Certara, Inc. 700.HM | €7.99 8.74 USD |
-2.75
|
€1.27B 1.39B USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.27B 1.39B USD | 133.20 | €0.06 0.07 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €5.50 6.01 USD |
+3.77
|
€1.27B 1.39B USD | €100.00 109.31 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.27B 1.39B USD | 16.17 | €0.34 0.37 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.98 4.35 USD |
0
|
€1.27B 1.39B USD | €350.00 382.6 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.27B 1.39B USD | 6.86 | €0.58 0.63 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,639.45 44.03 USD |
-1.15
|
₹114.89B 1.39B USD | ₹287.00 3.47 USD | ₹3,589.00 43.42 USD | ₹3,663.15 44.32 USD | ₹114.89B 1.39B USD | 43.35 | ₹83.95 1.02 USD | ||
| Vietnam Enterprise Investments VTMEF | $6.33 — |
+2.59
|
$1.39B — | $9.00K — | $6.33 — | $6.33 — | $1.39B — | 1.62 | $3.90 — | ||
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
| Sun SNCPF | $54.30 — |
0
|
$1.39B — | $100.00 — | $43.00 — | $43.00 — | $1.39B — | 8.82 | $6.15 — | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,638.40 44.02 USD |
-1.2
|
₹114.86B 1.39B USD | ₹7.98K 96.59 USD | ₹3,583.00 43.35 USD | ₹3,682.50 44.55 USD | ₹114.86B 1.39B USD | 43.32 | ₹83.97 1.02 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,499.00 30.23 USD |
-3.89
|
₹114.84B 1.39B USD | ₹15.13K 183 USD | ₹2,481.00 30.02 USD | ₹2,594.00 31.38 USD | ₹114.84B 1.39B USD | 78.78 | ₹31.72 0.38 USD | ||
| SMA Solar Technology AG S93.F | €3.54 3.87 USD |
+3.51
|
€1.27B 1.39B USD | €2.50K 2.73K USD | €3.54 3.87 USD | €3.54 3.87 USD | €1.27B 1.39B USD | 0 | -€0.86 -0.9 USD | ||
| Cymbria Corporation CYB.TO | CA$86.00 63.82 USD |
-1.71
|
CA$1.87B 1.39B USD | CA$3.08K 2.29K USD | CA$86.00 63.82 USD | CA$87.34 64.81 USD | CA$1.87B 1.39B USD | 6.84 | CA$12.57 9.33 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.80 0.36 USD |
+0.79
|
THB 49.35B 1.39B USD | THB 10.67M 300.21K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 49.35B 1.39B USD | 10.75 | THB 1.19 0.03 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €23.00 25.14 USD |
0
|
€1.27B 1.39B USD | €2.00 2.19 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.27B 1.39B USD | 24.73 | €0.93 1.02 USD | ||
| Arlo Technologies, Inc. 2VI.F | €11.94 13.05 USD |
+0.08
|
€1.27B 1.39B USD | €400.00 437.25 USD | €11.94 13.05 USD | €12.20 13.33 USD | €1.27B 1.39B USD | 398.00 | €0.03 0.03 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,907 19.62 USD |
-1.19
|
¥205B 1.39B USD | ¥145K 979.47 USD | ¥2,904 19.6 USD | ¥2,926 19.75 USD | ¥205B 1.39B USD | 17.73 | ¥164 1.11 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹962.25 11.64 USD |
-1.47
|
₹114.52B 1.39B USD | ₹91.34K 1.11K USD | ₹960.00 11.61 USD | ₹976.65 11.82 USD | ₹114.52B 1.39B USD | 27.36 | ₹35.16 0.43 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹962.25 11.64 USD |
-1.39
|
₹114.52B 1.39B USD | ₹3.75K 45.33 USD | ₹961.00 11.63 USD | ₹977.35 11.82 USD | ₹114.52B 1.39B USD | 27.39 | ₹35.13 0.43 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.06 3.34 USD |
-1.92
|
€1.27B 1.38B USD | €100.00 109.31 USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.27B 1.38B USD | 6.79 | €0.45 0.49 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.79 7.42 USD |
+0.59
|
€1.27B 1.38B USD | €0.00 0 USD | €6.75 7.38 USD | €6.93 7.58 USD | €1.27B 1.38B USD | 6.11 | €1.11 1.21 USD | ||
| Fluxys Belgium SA 59FE.F | €17.35 18.97 USD |
-0.29
|
€1.27B 1.38B USD | €222.00 242.68 USD | €17.35 18.97 USD | €17.35 18.97 USD | €1.27B 1.38B USD | 16.36 | €1.06 1.16 USD | ||
| Tabcorp TABCF | $0.60 — |
0
|
$1.38B — | $5.00K — | $0.66 — | $0.66 — | $1.38B — | 60.00 | $0.01 — | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩57,500 43.4 USD |
+7.48
|
₩2T 1.38B USD | ₩1M 838.88 USD | ₩53,000 40.01 USD | ₩58,000 43.78 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 143.42 13.76 USD |
-0.61
|
NOK 14.40B 1.38B USD | NOK 2.53K 242.99 USD | NOK 144.20 13.83 USD | NOK 145.00 13.91 USD | NOK 14.40B 1.38B USD | 13.85 | NOK 10.35 0.99 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $24.40 — |
0
|
$1.38B — | $508.00 — | $24.33 — | $25.04 — | $1.38B — | 2.77 | $8.78 — | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.61 0.66 USD |
0
|
€1.26B 1.38B USD | €150.00 163.97 USD | €0.61 0.66 USD | €0.61 0.66 USD | €1.26B 1.38B USD | 10.08 | €0.06 0.07 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹202.75 2.45 USD |
+0.62
|
₹113.95B 1.38B USD | ₹117.51K 1.42K USD | ₹200.90 2.43 USD | ₹205.45 2.49 USD | ₹113.95B 1.38B USD | 21.18 | ₹9.57 0.12 USD | ||
| Ellington Financial Inc. 1EL.F | €11.75 12.84 USD |
+0.69
|
€1.26B 1.38B USD | €400.00 437.25 USD | €11.62 12.7 USD | €11.77 12.87 USD | €1.26B 1.38B USD | 10.39 | €1.13 1.24 USD | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.70 14.98 USD |
-2.84
|
€1.26B 1.38B USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.26B 1.38B USD | 15.56 | €0.88 0.96 USD | ||
| CS Wind Corporation 112610.KS | ₩44,050 33.25 USD |
+3.16
|
₩2T 1.38B USD | ₩234K 176.41 USD | ₩42,700 32.23 USD | ₩44,350 33.48 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| LAMDA Development S.A. LDQ.F | €7.02 7.67 USD |
+0.29
|
€1.26B 1.38B USD | €3.00K 3.28K USD | €7.02 7.67 USD | €7.02 7.67 USD | €1.26B 1.38B USD | 6.32 | €1.11 1.21 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,095.20 13.25 USD |
+0.89
|
₹113.79B 1.38B USD | ₹11.45K 138.49 USD | ₹1,078.25 13.05 USD | ₹1,112.00 13.45 USD | ₹113.79B 1.38B USD | 23.62 | ₹46.35 0.56 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,521 10.27 USD |
-2.06
|
¥204B 1.38B USD | ¥170K 1.15K USD | ¥1,521 10.27 USD | ¥1,549 10.46 USD | ¥204B 1.38B USD | 11.84 | ¥128 0.87 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,094.10 13.24 USD |
+0.85
|
₹113.67B 1.38B USD | ₹384.76K 4.65K USD | ₹1,078.00 13.04 USD | ₹1,113.70 13.47 USD | ₹113.67B 1.38B USD | 23.61 | ₹46.33 0.56 USD | ||
| Money Forward, Inc. 47D.F | €22.20 24.27 USD |
-3.48
|
€1.26B 1.37B USD | €17.00 18.58 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.26B 1.37B USD | 0 | -€0.60 -0.6 USD | ||
| 4imprint FRRFF | $48.95 — |
0
|
$1.37B — | $150.00 — | $44.50 — | $44.50 — | $1.37B — | 11.68 | $4.19 — | ||
| The Greenbrier Companies, Inc. G90.SG | €39.20 42.85 USD |
-1.01
|
€1.26B 1.37B USD | €0.00 0 USD | €39.20 42.85 USD | €39.40 43.07 USD | €1.26B 1.37B USD | 18.31 | €2.14 2.34 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.27 0.3 USD |
+0.74
|
€1.26B 1.37B USD | €10.14K 11.08K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.26B 1.37B USD | 5.47 | €0.05 0.05 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹103.10 1.25 USD |
-0.48
|
₹113.53B 1.37B USD | ₹153.22K 1.85K USD | ₹102.65 1.24 USD | ₹104.20 1.26 USD | ₹113.53B 1.37B USD | 5.43 | ₹18.98 0.23 USD | ||
| DAIHEN Corporation 6NV.F | €52.00 56.84 USD |
+1.96
|
€1.26B 1.37B USD | €25.00 27.33 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.26B 1.37B USD | 17.56 | €2.96 3.24 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.51 0.56 USD |
-1.92
|
€1.26B 1.37B USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.56 USD | €1.26B 1.37B USD | 17.00 | €0.03 0.03 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.10 1.2 USD |
-5.98
|
€1.26B 1.37B USD | €136.00 148.67 USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.26B 1.37B USD | 6.11 | €0.18 0.2 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,585.00 0.1 USD |
-0.63
|
IDR 21.48T 1.37B USD | IDR 1.67M 106.77 USD | IDR 1,580.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 21.48T 1.37B USD | 0 | -IDR 320.90 -0.02 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €32.15 35.14 USD |
-1.23
|
€1.25B 1.37B USD | €1.31K 1.43K USD | €32.15 35.14 USD | €33.20 36.29 USD | €1.25B 1.37B USD | 17.47 | €1.84 2.01 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €61.80 67.56 USD |
+1.31
|
€1.25B 1.37B USD | €861.00 941.19 USD | €60.40 66.03 USD | €61.80 67.56 USD | €1.25B 1.37B USD | 9.62 | €6.42 7.02 USD | ||
| FIBRA Macquarie México DBMBF | $1.72 — |
+1.16
|
$1.37B — | $3.40K — | $1.66 — | $1.66 — | $1.37B — | 85.98 | $0.02 — | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
0
|
€1.25B 1.37B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.25B 1.37B USD | 6.00 | €0.02 0.02 USD | ||
| Denka Company Limited DIK.F | €14.10 15.41 USD |
-1.4
|
€1.25B 1.37B USD | €1.00 1.09 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.25B 1.37B USD | 0 | -€0.76 -0.8 USD | ||
| CPI FIM SA OPG.WA | PLN 4.10 1.04 USD |
0
|
PLN 5.39B 1.37B USD | PLN 223.00 56.68 USD | PLN 4.50 1.14 USD | PLN 4.50 1.14 USD | PLN 5.39B 1.37B USD | 24.11 | PLN 0.17 0.04 USD | ||
| Trisura TRRSF | $28.76 — |
-1.1
|
$1.37B — | $600.00 — | $28.57 — | $28.76 — | $1.37B — | 15.63 | $1.84 — | ||
| Gibraltar Industries, Inc. GI2.F | €42.00 45.91 USD |
-0.47
|
€1.25B 1.37B USD | €30.00 32.79 USD | €41.80 45.69 USD | €42.60 46.57 USD | €1.25B 1.37B USD | 10.99 | €3.82 4.18 USD | ||
| Primaris Real Estate Investment Trust H0D.F | €8.71 9.52 USD |
+0.21
|
€1.25B 1.37B USD | €7.00 7.65 USD | €8.71 9.52 USD | €8.71 9.52 USD | €1.25B 1.37B USD | 10.62 | €0.82 0.9 USD | ||
| Redcare Pharmacy NV SHOP.VI | €62.20 67.99 USD |
-1.19
|
€1.25B 1.37B USD | €0.00 0 USD | €62.20 67.99 USD | €63.25 69.14 USD | €1.25B 1.37B USD | 0 | -€1.76 -1.9 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥136,600 922.09 USD |
-1.01
|
¥202B 1.37B USD | ¥2K 15.55 USD | ¥136,600 922.09 USD | ¥138,100 932.21 USD | ¥202B 1.37B USD | 22.88 | ¥6K 40.3 USD | ||
| The Renewables Infrastructure Group Limited R7I.F | €0.82 0.89 USD |
+0.25
|
€1.25B 1.37B USD | €7.00K 7.65K USD | €0.82 0.89 USD | €0.82 0.89 USD | €1.25B 1.37B USD | 6.98 | €0.12 0.13 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$64.51 13.08 USD |
-2.7
|
R$6.74B 1.37B USD | R$22.00K 4.46K USD | R$64.07 12.99 USD | R$68.00 13.78 USD | R$6.74B 1.37B USD | 11.18 | R$5.77 1.17 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.18 USD |
0
|
€1.25B 1.37B USD | €3.76K 4.11K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.25B 1.37B USD | 16.69 | €0.01 0.01 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 113.17 11.05 USD |
+0.95
|
SEK 13.99B 1.37B USD | SEK 14.04K 1.37K USD | SEK 112.85 11.02 USD | SEK 113.60 11.09 USD | SEK 13.99B 1.37B USD | 61.17 | SEK 1.85 0.18 USD | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.00 — |
-8.4
|
$1.37B — | $200.00 — | $6.35 — | $6.35 — | $1.37B — | 10.00 | $0.60 — | ||
| DNO ASA DTNOF | $1.40 — |
0
|
$1.36B — | $8.00K — | $1.49 — | $1.49 — | $1.36B — | 0 | -$0.10 — | ||
| SMA Solar Technology AG S92.VI | €35.98 39.33 USD |
-0.94
|
€1.25B 1.36B USD | €0.00 0 USD | €35.88 39.22 USD | €36.62 40.03 USD | €1.25B 1.36B USD | 0 | -€8.55 -9.3 USD | ||
| American Superconductor Corporation AMS1.F | €27.60 30.17 USD |
+0.69
|
€1.25B 1.36B USD | €50.00 54.66 USD | €27.60 30.17 USD | €28.25 30.88 USD | €1.25B 1.36B USD | 86.25 | €0.32 0.35 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹736.55 8.91 USD |
-0.55
|
₹112.65B 1.36B USD | ₹176.96K 2.14K USD | ₹733.50 8.87 USD | ₹742.20 8.98 USD | ₹112.65B 1.36B USD | 16.97 | ₹43.40 0.53 USD | ||
| Compagnie des Alpes SA JCA.SG | €24.35 26.62 USD |
+3.18
|
€1.25B 1.36B USD | €430.00 470.05 USD | €23.45 25.63 USD | €24.35 26.62 USD | €1.25B 1.36B USD | 11.32 | €2.15 2.35 USD | ||
| Himax Technologies, Inc. H6Q.F | €7.15 7.82 USD |
+3.62
|
€1.25B 1.36B USD | €115.00 125.71 USD | €7.05 7.71 USD | €7.15 7.82 USD | €1.25B 1.36B USD | 23.06 | €0.31 0.34 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹736.25 8.91 USD |
-0.58
|
₹112.60B 1.36B USD | ₹7.48K 90.5 USD | ₹733.35 8.87 USD | ₹741.80 8.97 USD | ₹112.60B 1.36B USD | 16.96 | ₹43.40 0.53 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$192.00 6.1 USD |
0
|
NT$42.86B 1.36B USD | NT$47.80K 1.52K USD | NT$191.00 6.07 USD | NT$192.00 6.1 USD | NT$42.86B 1.36B USD | 25.56 | NT$7.51 0.24 USD | ||
| Allegiant Travel Company AGH.F | €68.00 74.33 USD |
0
|
€1.25B 1.36B USD | €200.00 218.63 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.25B 1.36B USD | 0 | -€14.03 -15.3 USD | ||
| 4imprint Group plc IMW.F | €44.00 48.1 USD |
+1.38
|
€1.25B 1.36B USD | €380.00 415.39 USD | €44.00 48.1 USD | €44.00 48.1 USD | €1.25B 1.36B USD | 12.29 | €3.58 3.91 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.46 0.5 USD |
+0.88
|
€1.24B 1.36B USD | €150.00 163.97 USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.24B 1.36B USD | 0 | -€22.19 -24.2 USD | ||
| Napco Security Technologies, Inc. NS1.F | €34.88 38.13 USD |
+0.2
|
€1.24B 1.36B USD | €500.00 546.57 USD | €34.88 38.13 USD | €34.88 38.13 USD | €1.24B 1.36B USD | 33.21 | €1.05 1.15 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,431 4.5 USD |
+2.88
|
CLP 1T 1.36B USD | CLP 193K 195.46 USD | CLP 4,243 4.31 USD | CLP 4,440 4.51 USD | CLP 1T 1.36B USD | 17.83 | CLP 249 0.25 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹582.90 7.05 USD |
-0.74
|
₹112.28B 1.36B USD | ₹117.00K 1.42K USD | ₹577.00 6.98 USD | ₹587.35 7.11 USD | ₹112.28B 1.36B USD | 25.78 | ₹22.61 0.27 USD | ||
| Wolverine World Wide, Inc. WW4.F | €14.40 15.74 USD |
-1.37
|
€1.24B 1.36B USD | €301.00 329.03 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.24B 1.36B USD | 15.65 | €0.92 1.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||