Pagina di risultati 386 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hirata Corporation
6258.T
JP
|
¥4,370 26.95 USD |
+11.34
|
¥134B 825.24M USD | ¥928K 5.72K USD | ¥3,870 23.86 USD | ¥4,400 27.13 USD | ¥134B 825.24M USD | 17.72 | ¥246 1.52 USD | ||
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€105.00 121.21 USD |
+0.48
|
€714.80M 825.12M USD | €200.00 230.87 USD | €104.50 120.63 USD | €105.00 121.21 USD | €714.80M 825.12M USD | 18.91 | €5.55 6.41 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹847.30 10.25 USD |
-1.72
|
₹68.19B 825.02M USD | ₹9.30K 112.51 USD | ₹840.80 10.17 USD | ₹867.50 10.5 USD | ₹68.19B 825.02M USD | 34.37 | ₹24.65 0.3 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
Savencia SA
BGJ.F
DE
|
€55.40 63.95 USD |
+1.47
|
€714.67M 824.97M USD | €250.00 288.58 USD | €55.40 63.95 USD | €55.40 63.95 USD | €714.67M 824.97M USD | 9.77 | €5.67 6.55 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.83 2.12 USD |
+2.69
|
€714.37M 824.62M USD | €2.50K 2.89K USD | €1.83 2.11 USD | €1.83 2.12 USD | €714.37M 824.62M USD | 10.78 | €0.17 0.2 USD | ||
Bunge Global SA
BNGD.BA
AR
|
$21.46 — |
-6.08
|
$824.58M — | $250.00 — | $21.46 — | $22.30 — | $824.58M — | 0.00061 | $35.10K — | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $19.48K — | $0.20 — | $0.20 — | $824.25M — | 0 | -$0.01 — | ||
Algoma Central Corporation
ACH.F
DE
|
€17.60 20.32 USD |
+7.98
|
€713.99M 824.19M USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €713.99M 824.19M USD | 5.80 | €3.03 3.5 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,700.00 2.01 USD |
+0.89
|
ARS 696.84B 823.69M USD | ARS 8.43K 9.96 USD | ARS 1,660.00 1.96 USD | ARS 1,715.00 2.03 USD | ARS 696.84B 823.69M USD | 0 | -ARS 75.79 -0.08 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹168.40 2.04 USD |
-0.74
|
₹68.06B 823.46M USD | ₹120.08K 1.45K USD | ₹166.50 2.01 USD | ₹172.39 2.09 USD | ₹68.06B 823.46M USD | 18.42 | ₹9.14 0.11 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€153.00 176.61 USD |
+0.66
|
€713.04M 823.09M USD | €40.00 46.17 USD | €153.00 176.61 USD | €153.00 176.61 USD | €713.04M 823.09M USD | 22.33 | €6.85 7.91 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,165.00 1461.18 USD |
-0.43
|
CHF 656.20M 823.03M USD | CHF 230.00 288.47 USD | CHF 1,150.00 1442.37 USD | CHF 1,170.00 1467.45 USD | CHF 656.20M 823.03M USD | 12.12 | CHF 96.07 120.49 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.25 USD |
-0.93
|
€712.98M 823.02M USD | €8.56K 9.88K USD | €0.21 0.25 USD | €0.21 0.25 USD | €712.98M 823.02M USD | 10.70 | €0.02 0.02 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,597 9.85 USD |
0
|
¥133B 822.99M USD | ¥260K 1.6K USD | ¥1,597 9.85 USD | ¥1,616 9.96 USD | ¥133B 822.99M USD | 11.37 | ¥140 0.87 USD | ||
Karoon Energy
KRNGF
US
|
$1.18 — |
0
|
$822.94M — | $10.00K — | $1.19 — | $1.19 — | $822.94M — | 10.72 | $0.11 — | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,149 13.25 USD |
+1.42
|
¥133B 822.9M USD | ¥145K 896.56 USD | ¥2,120 13.07 USD | ¥2,152 13.27 USD | ¥133B 822.9M USD | 10.63 | ¥202 1.25 USD | ||
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,960.00 72.11 USD |
+0.84
|
₹67.97B 822.29M USD | ₹162.00 1.96 USD | ₹5,830.00 70.53 USD | ₹6,099.95 73.8 USD | ₹67.97B 822.29M USD | 8.91 | ₹668.60 8.09 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.58M — | $10.00K — | $0.26 — | $0.26 — | $821.58M — | 0 | -$0.02 — | ||
Ardmore Shipping Corporation
A61.F
DE
|
€17.44 20.13 USD |
+6.41
|
€711.60M 821.42M USD | €266.00 307.05 USD | €17.31 19.98 USD | €17.44 20.13 USD | €711.60M 821.42M USD | 7.54 | €2.31 2.67 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€7.61 8.78 USD |
0
|
€711.50M 821.31M USD | €43.00 49.64 USD | €7.61 8.78 USD | €7.61 8.78 USD | €711.50M 821.31M USD | 0 | -€0.01 -0.01 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹167.95 2.03 USD |
-0.39
|
₹67.88B 821.26M USD | ₹9.27K 112.1 USD | ₹166.35 2.01 USD | ₹171.25 2.07 USD | ₹67.88B 821.26M USD | 18.37 | ₹9.14 0.11 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€12.50 14.43 USD |
0
|
€711.24M 821.01M USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €711.24M 821.01M USD | 32.89 | €0.38 0.44 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,674 10.32 USD |
+0.18
|
¥133B 820.47M USD | ¥179K 1.1K USD | ¥1,671 10.3 USD | ¥1,690 10.42 USD | ¥133B 820.47M USD | 61.22 | ¥27 0.17 USD | ||
InMode Ltd.
154.F
DE
|
€12.37 14.27 USD |
+0.57
|
€710.75M 820.44M USD | €160.00 184.69 USD | €12.37 14.27 USD | €12.37 14.27 USD | €710.75M 820.44M USD | 11.77 | €1.05 1.21 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,944.00 35.62 USD |
-1.26
|
₹67.80B 820.29M USD | ₹819.00 9.91 USD | ₹2,915.70 35.28 USD | ₹2,981.55 36.07 USD | ₹67.80B 820.29M USD | 20.94 | ₹140.59 1.7 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€32.60 37.63 USD |
+1.87
|
€710.56M 820.22M USD | €83.00 95.81 USD | €32.60 37.63 USD | €32.60 37.63 USD | €710.56M 820.22M USD | 19.40 | €1.68 1.94 USD | ||
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.10 11.66 USD |
0
|
€710.42M 820.06M USD | €60.00 69.26 USD | €10.10 11.66 USD | €10.10 11.66 USD | €710.42M 820.06M USD | 9.90 | €1.02 1.18 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.95 2.2 USD |
+156.21
|
NOK 8.55B 819.98M USD | NOK 275.00 26.38 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.55B 819.98M USD | 19.44 | NOK 1.18 0.11 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥226,900 1399.1 USD |
+0.27
|
¥133B 819.64M USD | ¥2K 10.7 USD | ¥226,400 1396.01 USD | ¥228,000 1405.88 USD | ¥133B 819.64M USD | 18.69 | ¥12K 74.84 USD | ||
Hills Bancorporation
HBIA
US
|
$47.00 — |
0
|
$819.53M — | $745.00 — | $46.75 — | $46.75 — | $819.53M — | 10.93 | $4.30 — | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€11.18 12.91 USD |
+0.18
|
€709.95M 819.52M USD | €350.00 404.02 USD | €11.18 12.91 USD | €11.18 12.91 USD | €709.95M 819.52M USD | 13.46 | €0.83 0.96 USD | ||
Esperion Therapeutics
ESPR
US
|
$3.18 — |
0
|
$819.46M — | $0.00 — | $0.00 — | $0.00 — | $819.46M — | 0 | $0.00 — | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,126 6.94 USD |
+1.72
|
¥133B 819.21M USD | ¥176K 1.09K USD | ¥1,102 6.8 USD | ¥1,130 6.97 USD | ¥133B 819.21M USD | 12.34 | ¥91 0.56 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,940.00 35.57 USD |
-1.33
|
₹67.71B 819.18M USD | ₹12.39K 149.84 USD | ₹2,914.10 35.26 USD | ₹2,992.10 36.2 USD | ₹67.71B 819.18M USD | 20.91 | ₹140.59 1.7 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,204 13.59 USD |
+0.41
|
¥133B 819.11M USD | ¥136K 841.68 USD | ¥2,200 13.57 USD | ¥2,227 13.73 USD | ¥133B 819.11M USD | 14.75 | ¥149 0.92 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€10.00 11.54 USD |
-1.96
|
€709.25M 818.71M USD | €180.00 207.78 USD | €10.00 11.54 USD | €10.20 11.77 USD | €709.25M 818.71M USD | 6.17 | €1.62 1.87 USD | ||
|
everplay group plc
2EC.SG
DE
|
€4.92 5.68 USD |
+2.5
|
€708.95M 818.36M USD | €0.00 0 USD | €4.74 5.47 USD | €4.92 5.68 USD | €708.95M 818.36M USD | 37.84 | €0.13 0.15 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,900 16.53 USD |
-4.58
|
₩1T 818.31M USD | ₩55K 41.88 USD | ₩21,800 16.46 USD | ₩23,350 17.63 USD | ₩1T 818.31M USD | 0 | ₩0 0 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥5,680 35.02 USD |
+1.61
|
¥133B 817.74M USD | ¥270K 1.66K USD | ¥5,550 34.22 USD | ¥5,750 35.46 USD | ¥133B 817.74M USD | 17.00 | ¥334 2.06 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€5.53 6.38 USD |
+0.18
|
€708.37M 817.7M USD | €230.00 265.5 USD | €5.53 6.38 USD | €5.53 6.38 USD | €708.37M 817.7M USD | 8.00 | €0.69 0.8 USD | ||
transcosmos inc.
TSQ.F
DE
|
€18.90 21.82 USD |
+1.61
|
€708.23M 817.54M USD | €40.00 46.17 USD | €18.90 21.82 USD | €18.90 21.82 USD | €708.23M 817.54M USD | 9.89 | €1.91 2.2 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.18 2.52 USD |
+0.93
|
€708.11M 817.4M USD | €585.00 675.29 USD | €2.18 2.52 USD | €2.18 2.52 USD | €708.11M 817.4M USD | 0 | -€0.09 -0.1 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.40 43.17 USD |
-2.09
|
€707.29M 816.45M USD | €43.00 49.64 USD | €37.40 43.17 USD | €38.00 43.86 USD | €707.29M 816.45M USD | 0 | -€3.94 -4.5 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.20 26.78 USD |
+0.87
|
€707.23M 816.38M USD | €175.00 202.01 USD | €23.20 26.78 USD | €24.40 28.17 USD | €707.23M 816.38M USD | 0 | -€1.37 -1.5 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.45 0.52 USD |
-0.88
|
€707.11M 816.24M USD | €700.00 808.03 USD | €0.45 0.52 USD | €0.45 0.52 USD | €707.11M 816.24M USD | 22.40 | €0.02 0.02 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.82 2.1 USD |
+0.44
|
€707.06M 816.18M USD | €1.88K 2.17K USD | €1.82 2.1 USD | €1.82 2.1 USD | €707.06M 816.18M USD | 15.18 | €0.12 0.14 USD | ||
|
GL Events SA
0X5.SG
DE
|
€24.10 27.82 USD |
+2.55
|
€706.91M 816.01M USD | €82.00 94.66 USD | €23.55 27.18 USD | €24.20 27.93 USD | €706.91M 816.01M USD | 8.33 | €2.89 3.34 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,950 18.08 USD |
+6.9
|
₩1T 815.53M USD | ₩674K 508.58 USD | ₩22,350 16.87 USD | ₩24,500 18.49 USD | ₩1T 815.53M USD | 0 | ₩0 0 USD | ||
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$26.00 1.54 USD |
-2.8
|
MX$13.76B 814.5M USD | MX$328.00 19.42 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$13.76B 814.5M USD | 19.25 | MX$1.35 0.08 USD | ||
SP Group A/S
1PU2.F
DE
|
€60.10 69.38 USD |
+1.01
|
€705.58M 814.47M USD | €40.00 46.17 USD | €59.60 68.8 USD | €60.10 69.38 USD | €705.58M 814.47M USD | 15.44 | €3.89 4.49 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.71 1.97 USD |
0
|
€705.57M 814.47M USD | €101.00 116.59 USD | €1.71 1.97 USD | €1.71 1.97 USD | €705.57M 814.47M USD | 57.00 | €0.03 0.03 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.08 5.86 USD |
+1.52
|
€705.54M 814.43M USD | €0.00 0 USD | €5.03 5.81 USD | €5.08 5.86 USD | €705.54M 814.43M USD | 0 | -€11.16 -12.8 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$82.00 60.85 USD |
0
|
CA$1.10B 814.22M USD | CA$2.00 1.48 USD | CA$81.70 60.63 USD | CA$82.55 61.26 USD | CA$1.10B 814.22M USD | 8.09 | CA$10.13 7.52 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥6,604 40.72 USD |
-2.55
|
¥132B 814.04M USD | ¥204K 1.26K USD | ¥6,576 40.55 USD | ¥6,707 41.36 USD | ¥132B 814.04M USD | 0 | -¥527 -3.2 USD | ||
Orient Corporation
8585.T
JP
|
¥771 4.75 USD |
-0.77
|
¥132B 813.83M USD | ¥745K 4.6K USD | ¥770 4.75 USD | ¥781 4.82 USD | ¥132B 813.83M USD | 11.29 | ¥68 0.42 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩63,400 47.86 USD |
-3.93
|
₩1T 813.56M USD | ₩40K 29.98 USD | ₩63,000 47.55 USD | ₩66,200 49.97 USD | ₩1T 813.56M USD | 0 | ₩0 0 USD | ||
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 707.00 179.7 USD |
+0.28
|
PLN 3.20B 812.75M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 3.20B 812.75M USD | 16.61 | PLN 42.54 10.81 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.50 74.45 USD |
0
|
€703.89M 812.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €703.89M 812.53M USD | 189.70 | €0.34 0.39 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.73 0.84 USD |
0
|
€703.68M 812.29M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €703.68M 812.29M USD | 9.12 | €0.08 0.09 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 471.50 69.13 USD |
+0.43
|
DKK 5.54B 811.61M USD | DKK 14.79K 2.17K USD | DKK 467.00 68.47 USD | DKK 473.50 69.43 USD | DKK 5.54B 811.61M USD | 16.85 | DKK 27.97 4.1 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€28.20 32.55 USD |
-0.7
|
€702.96M 811.45M USD | €120.00 138.52 USD | €28.20 32.55 USD | €28.20 32.55 USD | €702.96M 811.45M USD | 30.98 | €0.91 1.05 USD | ||
Otoki Corporation
007310.KS
KR
|
₩312,500 235.89 USD |
-0.48
|
₩1T 811.29M USD | ₩2K 1.26 USD | ₩311,000 234.75 USD | ₩316,000 238.53 USD | ₩1T 811.29M USD | 0 | ₩0 0 USD | ||
Oxford Biomedica
OXBDF
US
|
$6.70 — |
0
|
$811.06M — | $100.00 — | $7.65 — | $7.65 — | $811.06M — | 0 | -$0.43 — | ||
Silex Systems Limited
RW4.F
DE
|
€2.52 2.91 USD |
-3.08
|
€702.51M 810.93M USD | €1.79K 2.06K USD | €2.48 2.86 USD | €2.52 2.91 USD | €702.51M 810.93M USD | 0 | -€0.08 -0.09 USD | ||
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,970 55.31 USD |
+4.79
|
¥131B 810.16M USD | ¥780K 4.81K USD | ¥8,260 50.93 USD | ¥8,970 55.31 USD | ¥131B 810.16M USD | 18.09 | ¥496 3.06 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€5.04 5.82 USD |
+1.29
|
€701.10M 809.3M USD | €2.00K 2.31K USD | €4.93 5.69 USD | €5.12 5.91 USD | €701.10M 809.3M USD | 0 | -€11.25 -12.9 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹909.55 11 USD |
-0.99
|
₹66.88B 809.12M USD | ₹7.20K 87.12 USD | ₹900.30 10.89 USD | ₹936.10 11.33 USD | ₹66.88B 809.12M USD | 25.20 | ₹36.09 0.44 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹208.00 2.52 USD |
+1.34
|
₹66.85B 808.75M USD | ₹8.19K 99.06 USD | ₹203.00 2.46 USD | ₹208.60 2.52 USD | ₹66.85B 808.75M USD | 0 | -₹0.50 -0.006 USD | ||
Wavestone SA
2WSA.F
DE
|
€28.55 32.96 USD |
+0.53
|
€700.51M 808.62M USD | €1.50K 1.73K USD | €28.55 32.96 USD | €28.55 32.96 USD | €700.51M 808.62M USD | 8.70 | €3.28 3.79 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €700.47M 808.58M USD | 0 | €0.00 0 USD | ||
Air New Zealand
ANZFF
US
|
$0.25 — |
+19.05
|
$808.39M — | $5.00K — | $0.18 — | $0.18 — | $808.39M — | 0 | -$0.04 — | ||
Groupon, Inc.
G5NA.F
DE
|
€17.22 19.88 USD |
+6.07
|
€700.26M 808.33M USD | €231.00 266.65 USD | €16.85 19.45 USD | €17.22 19.88 USD | €700.26M 808.33M USD | 0 | -€2.78 -3.2 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩47,350 35.74 USD |
-2.27
|
₩1T 808.29M USD | ₩19K 14 USD | ₩46,100 34.8 USD | ₩48,900 36.91 USD | ₩1T 808.29M USD | 0 | ₩0 0 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$1.95 — |
0
|
$808.06M — | $50.00 — | $2.23 — | $2.23 — | $808.06M — | 65.00 | $0.03 — | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€22.75 26.26 USD |
-3.6
|
€699.73M 807.73M USD | €200.00 230.87 USD | €22.50 25.97 USD | €22.75 26.26 USD | €699.73M 807.73M USD | 25.56 | €0.89 1.03 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹907.50 10.98 USD |
-1.19
|
₹66.73B 807.3M USD | ₹108.13K 1.31K USD | ₹900.10 10.89 USD | ₹935.00 11.31 USD | ₹66.73B 807.3M USD | 25.14 | ₹36.09 0.44 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€112.00 129.29 USD |
+2.56
|
€699.36M 807.29M USD | €105.00 121.21 USD | €109.20 126.05 USD | €112.00 129.29 USD | €699.36M 807.29M USD | 9.46 | €11.83 13.66 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩17,810 13.44 USD |
-2.52
|
₩1T 807.13M USD | ₩789K 595.27 USD | ₩17,400 13.13 USD | ₩18,860 14.24 USD | ₩1T 807.13M USD | 0 | ₩0 0 USD | ||
Nufarm
NUFMF
US
|
$2.10 — |
0
|
$806.94M — | $1.20K — | $2.10 — | $2.10 — | $806.94M — | 0 | -$0.27 — | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹240.95 2.92 USD |
-0.25
|
₹66.69B 806.88M USD | ₹131.92K 1.6K USD | ₹238.00 2.88 USD | ₹253.00 3.06 USD | ₹66.69B 806.88M USD | 14.41 | ₹16.71 0.2 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$6.31B 806.27M USD | HK$1.00K 127.86 USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$6.31B 806.27M USD | 3.37 | HK$0.32 0.04 USD | ||
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩133,200 100.54 USD |
-1.91
|
₩1T 806.09M USD | ₩3K 2.22 USD | ₩133,100 100.47 USD | ₩135,800 102.51 USD | ₩1T 806.09M USD | 0 | ₩0 0 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,960 12.09 USD |
+0.36
|
¥131B 805.94M USD | ¥146K 899.02 USD | ¥1,954 12.05 USD | ¥1,973 12.17 USD | ¥131B 805.94M USD | 13.76 | ¥142 0.88 USD | ||
Esperion Therapeutics Inc
0ET.F
DE
|
€2.71 3.13 USD |
0
|
€698.09M 805.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.09M 805.83M USD | 0 | €0.00 0 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥7,410 45.69 USD |
+3.06
|
¥131B 805.72M USD | ¥83K 510.56 USD | ¥6,990 43.1 USD | ¥7,430 45.81 USD | ¥131B 805.72M USD | 18.27 | ¥406 2.5 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩120,600 91.03 USD |
-1.71
|
₩1T 804.85M USD | ₩10K 7.21 USD | ₩119,600 90.28 USD | ₩124,800 94.2 USD | ₩1T 804.85M USD | 0 | ₩0 0 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€4.68 5.4 USD |
-3.23
|
€696.86M 804.41M USD | €200.00 230.87 USD | €4.68 5.4 USD | €4.85 5.6 USD | €696.86M 804.41M USD | 0 | -€0.52 -0.6 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 735.00 0.05 USD |
0
|
IDR 12.59T 804.35M USD | IDR 84.00K 5.37 USD | IDR 735.00 0.05 USD | IDR 735.00 0.05 USD | IDR 12.59T 804.35M USD | 0 | -IDR 13.83 -0.0008 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,049.00 24.79 USD |
-1.75
|
₹66.39B 803.2M USD | ₹173.58K 2.1K USD | ₹2,032.00 24.58 USD | ₹2,130.60 25.78 USD | ₹66.39B 803.2M USD | 32.37 | ₹63.28 0.77 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€59.50 68.68 USD |
+0.85
|
€695.76M 803.14M USD | €6.00 6.93 USD | €59.50 68.68 USD | €59.50 68.68 USD | €695.76M 803.14M USD | 13.19 | €4.51 5.21 USD | ||
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 14.70 | $7.56 — | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩41,750 31.51 USD |
-0.83
|
₩1T 802.67M USD | ₩18K 13.76 USD | ₩41,450 31.29 USD | ₩42,600 32.16 USD | ₩1T 802.67M USD | 0 | ₩0 0 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹607.50 7.35 USD |
+0.24
|
₹66.34B 802.62M USD | ₹94.25K 1.14K USD | ₹595.50 7.2 USD | ₹613.10 7.42 USD | ₹66.34B 802.62M USD | 30.99 | ₹19.60 0.24 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹365.70 4.42 USD |
-0.48
|
₹66.31B 802.22M USD | ₹18.67K 225.84 USD | ₹360.55 4.36 USD | ₹373.05 4.51 USD | ₹66.31B 802.22M USD | 20.00 | ₹18.28 0.22 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,530.00 0.23 USD |
-1.67
|
IDR 12.55T 802.04M USD | IDR 800.00 0.05 USD | IDR 3,530.00 0.23 USD | IDR 3,590.00 0.23 USD | IDR 12.55T 802.04M USD | 9.26 | IDR 381.07 0.02 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,095 19.08 USD |
-0.16
|
¥130B 801.96M USD | ¥173K 1.07K USD | ¥3,095 19.08 USD | ¥3,160 19.49 USD | ¥130B 801.96M USD | 181.31 | ¥17 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
