결과 페이지 386 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CIE Automotive, S.A. CAD.F | $22.95 25.09 USD |
+0.22
|
$2.75B 3B USD | $300 327.94 USD | $22.95 25.09 USD | $22.95 25.09 USD | $2.75B 3B USD | 8.46 | $2.71 2.96 USD | |
| Kemira Oyj KEM.F | $17.72 19.37 USD |
-0.45
|
$2.75B 3B USD | $263 287.49 USD | $17.72 19.37 USD | $17.72 19.37 USD | $2.75B 3B USD | 11.81 | $1.5 1.64 USD | |
| 1&1 AG 1U1.F | $15.58 17.03 USD |
-0.38
|
$2.75B 3B USD | $11 12.02 USD | $15.36 16.79 USD | $15.58 17.03 USD | $2.75B 3B USD | 12.98 | $1.2 1.31 USD | |
| Maire S.p.A. 3OY1.F | $8.54 9.34 USD |
+2.4
|
$2.75B 3B USD | $100 109.31 USD | $8.54 9.34 USD | $8.54 9.34 USD | $2.75B 3B USD | 14.23 | $0.6 0.66 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,592.7 19.27 USD |
-0.48
|
$247.95B 3B USD | $41.84K 506.23 USD | $1,575 19.05 USD | $1,600.4 19.36 USD | $247.95B 3B USD | 39.64 | $40.17 0.49 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-0.94
|
$2.74B 3B USD | $12.06K 13.18K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.74B 3B USD | 13.13 | $0.02 0.02 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,591.65 19.26 USD |
-0.55
|
$247.78B 3B USD | $2.77K 33.49 USD | $1,575.8 19.06 USD | $1,612.95 19.51 USD | $247.78B 3B USD | 39.62 | $40.17 0.49 USD | |
| Interparfums SA 0IUJ.IL | $35.76 39.09 USD |
-3.2
|
$2.74B 3B USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $2.74B 3B USD | 20.09 | $1.78 1.95 USD | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Hugel, Inc. 145020.KQ | $369,000 278.53 USD |
+3.94
|
$3.97T 3B USD | $70.27K 53.04 USD | $351,500 265.33 USD | $371,500 280.42 USD | $3.97T 3B USD | 0 | $0 0 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$3B — | $300 — | $25.4 — | $25.4 — | $3B — | 6.21 | $4.04 — | |
| Air Water Inc. 0AW.F | $11.7 12.79 USD |
+0.86
|
$2.74B 2.99B USD | $48 52.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.74B 2.99B USD | 9.00 | $1.3 1.42 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Air Water Inc. 4088.T | $1,935.5 13.07 USD |
+0.26
|
$443.22B 2.99B USD | $422.2K 2.85K USD | $1,928 13.01 USD | $1,943.5 13.12 USD | $443.22B 2.99B USD | 9.14 | $211.55 1.43 USD | |
| Firstsource Solutions Limited FSL.BO | $350.5 4.24 USD |
-1.14
|
$247.02B 2.99B USD | $52.21K 631.59 USD | $346.9 4.2 USD | $357.9 4.33 USD | $247.02B 2.99B USD | 43.59 | $8.04 0.1 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $109,100 82.35 USD |
+3.71
|
$3.96T 2.99B USD | $214.75K 162.1 USD | $106,000 80.01 USD | $109,900 82.96 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.23 1.34 USD |
-0.49
|
$2.73B 2.99B USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.73B 2.99B USD | 0 | -$0.07 -0.07 USD | |
| Mercury General Corporation MCG.F | $47.8 52.25 USD |
+1.7
|
$2.73B 2.98B USD | $120 131.18 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.73B 2.98B USD | 6.41 | $7.45 8.14 USD | |
| Bilfinger SE GBF.F | $72.75 79.53 USD |
-0.14
|
$2.73B 2.98B USD | $321 350.9 USD | $72.75 79.53 USD | $72.75 79.53 USD | $2.73B 2.98B USD | 15.41 | $4.72 5.16 USD | |
| Pennon Group Plc 3PN.F | $5.78 6.32 USD |
+1.94
|
$2.73B 2.98B USD | $433 473.33 USD | $5.78 6.32 USD | $5.78 6.32 USD | $2.73B 2.98B USD | 0 | -$0.14 -0.1 USD | |
| Fulton Financial Corporation FU5.F | $14.1 15.41 USD |
+0.71
|
$2.73B 2.98B USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.73B 2.98B USD | 9.40 | $1.5 1.64 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $73.5 7.05 USD |
+1.59
|
$31.06B 2.98B USD | $260 24.94 USD | $73.05 7.01 USD | $73.5 7.05 USD | $31.06B 2.98B USD | 10.67 | $6.89 0.66 USD | |
| Coface SA 65C.SG | $17.37 18.99 USD |
-1.53
|
$2.73B 2.98B USD | $0 0 USD | $17.37 18.99 USD | $17.37 18.99 USD | $2.73B 2.98B USD | 65.79 | $0.26 0.29 USD | |
| Kewpie Corporation 2809.T | $3,175 21.43 USD |
-0.22
|
$441.33B 2.98B USD | $602.6K 4.07K USD | $3,167 21.38 USD | $3,216 21.71 USD | $441.33B 2.98B USD | 15.67 | $202.57 1.37 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.65 USD |
-0.83
|
$2.72B 2.98B USD | $3.99K 4.36K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.72B 2.98B USD | 8.50 | $0.07 0.08 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Dunelm DNLMY | $14.8 — |
0
|
$2.98B — | $603 — | $14.75 — | $15.35 — | $2.98B — | 14.80 | $1 — | |
| Balfour Beatty BAFBF | $5.76 — |
0
|
$2.98B — | $100 — | $5.23 — | $5.23 — | $2.98B — | 12.80 | $0.45 — | |
| Peloton Interactive, Inc. PTON.MX | $129 7.64 USD |
+5.65
|
$50.29B 2.98B USD | $1.96K 115.76 USD | $126.5 7.49 USD | $130.2 7.71 USD | $50.29B 2.98B USD | 0 | -$15.03 -0.8 USD | |
| Renasant Corporation RN6.F | $27.8 30.39 USD |
+0.72
|
$2.72B 2.98B USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.72B 2.98B USD | 9.78 | $2.84 3.1 USD | |
| Redcare Pharmacy SAEYY | $14.8 — |
0
|
$2.98B — | $400 — | $14.45 — | $14.46 — | $2.98B — | 0 | -$0.26 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Xinyi Solar Holdings Limited 13X0.F | $5.8 6.34 USD |
+0.87
|
$2.72B 2.97B USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.72B 2.97B USD | 22.30 | $0.26 0.28 USD | |
| CarGurus, Inc. 0C6.SG | $24.8 27.11 USD |
0
|
$2.71B 2.97B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.71B 2.97B USD | 60.34 | $0.41 0.45 USD | |
| Weatherford International plc 0WE.F | $37.17 40.63 USD |
-0.54
|
$2.71B 2.97B USD | $13 14.21 USD | $37.17 40.63 USD | $37.17 40.63 USD | $2.71B 2.97B USD | 6.70 | $5.54 6.06 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.98 — |
0
|
$2.97B — | $6 — | $8.35 — | $8.35 — | $2.97B — | 14.84 | $0.74 — | |
| Playtech plc PL8.F | $8.82 9.64 USD |
+1.26
|
$2.71B 2.97B USD | $0 0 USD | $8.82 9.64 USD | $8.82 9.64 USD | $2.71B 2.97B USD | 46.42 | $0.19 0.21 USD | |
| HEXPOL AB (publ) HXPLF | $8.93 — |
0
|
$2.96B — | $781 — | $11.4 — | $11.7 — | $2.96B — | 13.73 | $0.65 — | |
| Delek DELKY | $16.2 — |
0
|
$2.96B — | $982 — | $16.41 — | $16.41 — | $2.96B — | 8.01 | $2.02 — | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| GCL Technology GCPEF | $0.1 — |
0
|
$2.96B — | $16.31K — | $0.13 — | $0.13 — | $2.96B — | 0 | -$0.02 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$2.95B — | $100 — | $9.15 — | $9.15 — | $2.95B — | 9.12 | $0.96 — | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.36 2.58 USD |
-0.84
|
$2.7B 2.95B USD | $750 819.85 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.7B 2.95B USD | 13.88 | $0.17 0.19 USD | |
| American States Water Company FDK.F | $68.8 75.21 USD |
+0.66
|
$2.7B 2.95B USD | $330 360.73 USD | $68.8 75.21 USD | $68.8 75.21 USD | $2.7B 2.95B USD | 24.57 | $2.8 3.06 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.27 6.85 USD |
+4.33
|
$2.7B 2.95B USD | $50 54.66 USD | $6.27 6.85 USD | $6.27 6.85 USD | $2.7B 2.95B USD | 3.08 | $2.03 2.22 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$2.7B 2.95B USD | $1.6K 1.75K USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.7B 2.95B USD | 12.80 | $0.25 0.27 USD | |
| Brembo BRBOF | $8.95 — |
0
|
$2.95B — | $250 — | $9.01 — | $9.01 — | $2.95B — | 9.52 | $0.94 — | |
| Brunswick Corporation BWI.F | $40.46 44.23 USD |
-0.27
|
$2.69B 2.95B USD | $100 109.31 USD | $40.46 44.23 USD | $40.46 44.23 USD | $2.69B 2.95B USD | 30.42 | $1.33 1.45 USD | |
| Bilfinger SE GBFU.F | $14.2 15.52 USD |
-1.39
|
$2.69B 2.94B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.69B 2.94B USD | 15.10 | $0.94 1.03 USD | |
| Redcare Pharmacy SHPPF | $135.79 — |
0
|
$2.94B — | $400 — | $135.78 — | $135.95 — | $2.94B — | 0 | -$2.59 — | |
| Plus500 PLSQF | $34.15 — |
0
|
$2.94B — | $1K — | $34.15 — | $34.15 — | $2.94B — | 9.89 | $3.45 — | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $46.76 51.11 USD |
-2.05
|
$2.69B 2.94B USD | $25 27.33 USD | $46.76 51.11 USD | $46.76 51.11 USD | $2.69B 2.94B USD | 0 | -$0.35 -0.3 USD | |
| Avient Corporation PY9.F | $29 31.7 USD |
0
|
$2.69B 2.94B USD | $12 13.12 USD | $29 31.7 USD | $29 31.7 USD | $2.69B 2.94B USD | 17.90 | $1.62 1.77 USD | |
| Gland Pharma Limited GLAND.BO | $1,420 17.18 USD |
+0.5
|
$242.66B 2.94B USD | $2.68K 32.39 USD | $1,401.7 16.96 USD | $1,437 17.39 USD | $242.66B 2.94B USD | 34.06 | $41.68 0.5 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| PriceSmart, Inc. PS8.F | $86 94.01 USD |
-0.58
|
$2.68B 2.93B USD | $20 21.86 USD | $86 94.01 USD | $86 94.01 USD | $2.68B 2.93B USD | 20.82 | $4.13 4.51 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.45 — |
0
|
$2.93B — | $5K — | $2.45 — | $2.45 — | $2.93B — | 5.32 | $0.46 — | |
| Fujitec Co., Ltd. FJC.F | $34 37.17 USD |
+1.19
|
$2.68B 2.93B USD | $28 30.61 USD | $34 37.17 USD | $34 37.17 USD | $2.68B 2.93B USD | 32.69 | $1.04 1.14 USD | |
| Navient Corporation 0K5R.L | $11.78 — |
+0.29
|
$2.93B — | $2.8K — | $11.78 — | $11.8 — | $2.93B — | 3.19 | $3.69 — | |
| Boyd Group Services Inc. 3YT.F | $124 135.55 USD |
-1.59
|
$2.68B 2.93B USD | $110 120.24 USD | $124 135.55 USD | $124 135.55 USD | $2.68B 2.93B USD | 122.77 | $1.01 1.1 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| Medicover AB (publ) 0RPS.L | $213.5 20.84 USD |
+1.67
|
$29.98B 2.93B USD | $2.21K 215.92 USD | $211.5 20.65 USD | $215 20.99 USD | $29.98B 2.93B USD | 359.42 | $0.59 0.06 USD | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Gland Pharma Limited GLAND.NS | $1,412.5 17.09 USD |
-0.04
|
$241.35B 2.92B USD | $109.63K 1.33K USD | $1,401.6 16.96 USD | $1,440 17.42 USD | $241.35B 2.92B USD | 33.88 | $41.69 0.5 USD | |
| Community Financial System, Inc. CBY.F | $47.8 52.25 USD |
+3.02
|
$2.67B 2.92B USD | $40 43.73 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.67B 2.92B USD | 15.77 | $3.03 3.31 USD | |
| Covivio Hotels 0IS8.L | $22.4 24.49 USD |
0
|
$2.67B 2.92B USD | $1 1.09 USD | $22.2 24.27 USD | $22.4 24.49 USD | $2.67B 2.92B USD | 62.92 | $0.36 0.39 USD | |
| Fujitec Co., Ltd. 6406.T | $5,539 37.39 USD |
+1.39
|
$432.28B 2.92B USD | $111.1K 749.96 USD | $5,453 36.81 USD | $5,557 37.51 USD | $432.28B 2.92B USD | 32.46 | $170.6 1.15 USD | |
| Murphy Oil Corporation MUQ.F | $18.4 20.11 USD |
0
|
$2.67B 2.92B USD | $15 16.4 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.67B 2.92B USD | 7.66 | $2.4 2.62 USD | |
| Chesapeake Utilities Corporation CH5.F | $114 124.62 USD |
0
|
$2.67B 2.91B USD | $4 4.37 USD | $114 124.62 USD | $114 124.62 USD | $2.67B 2.91B USD | 24.56 | $4.64 5.07 USD | |
| L.D.C. S.A. LOUP.PA | $76.7 83.84 USD |
+0.26
|
$2.67B 2.91B USD | $211 230.65 USD | $76.7 83.84 USD | $76.7 83.84 USD | $2.67B 2.91B USD | 9.19 | $8.34 9.12 USD | |
| DMG Mori MRSKF | $20.54 — |
0
|
$2.91B — | $100 — | $21.14 — | $21.14 — | $2.91B — | 19.74 | $1.04 — | |
| Taiheiyo Cement Corporation TIE.F | $23.6 25.8 USD |
+0.85
|
$2.66B 2.91B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.66B 2.91B USD | 6.62 | $3.56 3.89 USD | |
| WD-40 Company WD1.F | $194 212.07 USD |
0
|
$2.66B 2.91B USD | $60 65.59 USD | $194 212.07 USD | $194 212.07 USD | $2.66B 2.91B USD | 35.08 | $5.53 6.05 USD | |
| Ocado Group plc 0OC1.F | $6 6.56 USD |
0
|
$2.66B 2.91B USD | $100 109.31 USD | $5.7 6.23 USD | $6 6.56 USD | $2.66B 2.91B USD | 0 | -$0.95 -1.03 USD | |
| ABM Industries Incorporated AB4.F | $42.4 46.35 USD |
0
|
$2.66B 2.91B USD | $250 273.28 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.66B 2.91B USD | 37.85 | $1.12 1.22 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,858 26.04 USD |
-0.57
|
$430.93B 2.91B USD | $442.8K 2.99K USD | $3,841 25.93 USD | $3,898 26.31 USD | $430.93B 2.91B USD | 6.64 | $580.24 3.92 USD | |
| Glanbia GLAPF | $11.44 — |
0
|
$2.91B — | $100 — | $11.25 — | $11.25 — | $2.91B — | 18.45 | $0.62 — | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Balfour Beatty plc BIH.F | $5.3 5.79 USD |
+0.95
|
$2.66B 2.91B USD | $155 169.44 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.66B 2.91B USD | 13.58 | $0.39 0.43 USD | |
| COPT Defense Properties WX7.F | $22.8 24.92 USD |
-1.72
|
$2.66B 2.91B USD | $43 47 USD | $22.8 24.92 USD | $23 25.14 USD | $2.66B 2.91B USD | 21.11 | $1.08 1.18 USD | |
| P/F Bakkafrost BKFKF | $46.61 — |
0
|
$2.91B — | $129 — | $46.61 — | $46.61 — | $2.91B — | 27.57 | $1.69 — | |
| Interparfums SA I8P.F | $35 38.26 USD |
-2.64
|
$2.66B 2.91B USD | $1 1.09 USD | $35 38.26 USD | $35 38.26 USD | $2.66B 2.91B USD | 19.55 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HGNC.F | $2.33 2.55 USD |
-1.19
|
$2.66B 2.9B USD | $350 382.6 USD | $2.33 2.55 USD | $2.33 2.55 USD | $2.66B 2.9B USD | 9.71 | $0.24 0.26 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft KPLUY | $8.1 — |
0
|
$2.9B — | $125 — | $8.1 — | $8.1 — | $2.9B — | 0 | -$0.21 — | |
| Sandfire Resources Limited S2Z.F | $5.75 6.29 USD |
+4.55
|
$2.65B 2.9B USD | $105 114.78 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.65B 2.9B USD | 0 | -$0.03 -0.03 USD | |
| Vivendi SE VVU.DE | $2.67 2.92 USD |
0
|
$2.65B 2.9B USD | $4.38K 4.79K USD | $2.67 2.92 USD | $2.67 2.92 USD | $2.65B 2.9B USD | 0 | -$0.18 -0.1 USD | |
| Thule Group AB (publ) THUPY | $13.29 — |
0
|
$2.9B — | $1 — | $14.28 — | $14.28 — | $2.9B — | 24.15 | $0.55 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $401.4 4.86 USD |
+1.03
|
$239.17B 2.89B USD | $12.75K 154.3 USD | $395.7 4.79 USD | $413.1 5 USD | $239.17B 2.89B USD | 30.34 | $13.23 0.16 USD | |
| Ebro Foods, S.A. AZU.F | $17.18 18.78 USD |
-0.46
|
$2.65B 2.89B USD | $1 1.09 USD | $17.18 18.78 USD | $17.18 18.78 USD | $2.65B 2.89B USD | 12.72 | $1.35 1.48 USD | |
| Insperity, Inc. ASF.F | $69 75.43 USD |
+1.47
|
$2.65B 2.89B USD | $126 137.74 USD | $69 75.43 USD | $69 75.43 USD | $2.65B 2.89B USD | 32.24 | $2.14 2.34 USD | |
| Camtek Ltd. CMZ.F | $58 63.4 USD |
-0.85
|
$2.65B 2.89B USD | $222 242.68 USD | $58 63.4 USD | $58 63.4 USD | $2.65B 2.89B USD | 27.10 | $2.14 2.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||