Ergebnisseite 386 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| USA TODAY Co., Inc. 2N2A.F | €6.85 7.49 USD |
0
|
€1.00B 1.1B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.00B 1.1B USD | 45.66 | €0.15 0.16 USD | ||
| Summerset Group Holdings Limited SNZ.AX | A$6.84 4.53 USD |
+5.39
|
A$1.66B 1.1B USD | A$16.44K 10.88K USD | A$6.68 4.42 USD | A$6.97 4.61 USD | A$1.66B 1.1B USD | 7.68 | A$0.89 0.59 USD | ||
| Toshiba Tec Corporation 6588.T | ¥3,070 20.72 USD |
-4.66
|
¥163B 1.1B USD | ¥131K 886.31 USD | ¥3,035 20.49 USD | ¥3,140 21.2 USD | ¥163B 1.1B USD | 0 | -¥43 -0.2 USD | ||
| Stepan Company 96S.F | €44.20 48.32 USD |
+0.91
|
€1.00B 1.1B USD | €1.00 1.09 USD | €44.20 48.32 USD | €44.20 48.32 USD | €1.00B 1.1B USD | 0 | -€0.53 -0.5 USD | ||
| Birlasoft Limited BSOFT.BO | ₹324.50 3.93 USD |
-1.04
|
₹90.69B 1.1B USD | ₹87.49K 1.06K USD | ₹319.55 3.87 USD | ₹328.15 3.97 USD | ₹90.69B 1.1B USD | 17.55 | ₹18.49 0.22 USD | ||
| artience Co., Ltd. TO5.F | €21.40 23.39 USD |
-1.83
|
€1.00B 1.1B USD | €55.00 60.12 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.00B 1.1B USD | 18.93 | €1.13 1.24 USD | ||
| VM Inc. 089970.KQ | ₩60,300 45.52 USD |
-11.32
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,100 34.43 USD |
-1.54
|
¥162B 1.1B USD | ¥125K 844.46 USD | ¥5,060 34.16 USD | ¥5,160 34.83 USD | ¥162B 1.1B USD | 17.18 | ¥297 2 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €10.90 11.92 USD |
+2.83
|
€1.00B 1.1B USD | €500.00 546.57 USD | €10.80 11.81 USD | €11.00 12.02 USD | €1.00B 1.1B USD | 13.97 | €0.78 0.85 USD | ||
| Thungela Resources Limited 6UP.F | €7.88 8.61 USD |
-1.25
|
€1.00B 1.1B USD | €140.00 153.04 USD | €7.88 8.61 USD | €7.90 8.64 USD | €1.00B 1.1B USD | 0 | -€2.88 -3.1 USD | ||
| China Everbright Limited EVI.F | €0.60 0.65 USD |
-2.46
|
€1.00B 1.1B USD | €1.66K 1.81K USD | €0.59 0.64 USD | €0.60 0.65 USD | €1.00B 1.1B USD | 0 | -€0.13 -0.1 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩47,600 35.93 USD |
-12.34
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €4.88 5.33 USD |
0
|
€1.00B 1.1B USD | €400.00 437.25 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.00B 1.1B USD | 4.43 | €1.10 1.2 USD | ||
| Avanos Medical, Inc. 8HH.F | €21.40 23.39 USD |
+1.9
|
€1.00B 1.1B USD | €156.00 170.53 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.00B 1.1B USD | 0 | -€1.38 -1.5 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.74 3 USD |
+4.58
|
€1.00B 1.1B USD | €19.09K 20.87K USD | €2.74 3 USD | €2.74 3 USD | €1.00B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,514.65 18.32 USD |
+2.45
|
₹90.44B 1.09B USD | ₹8.02K 97.03 USD | ₹1,427.90 17.28 USD | ₹1,527.20 18.48 USD | ₹90.44B 1.09B USD | 42.15 | ₹35.93 0.43 USD | ||
| CVS Group plc 4C9.F | €14.30 15.63 USD |
-1.38
|
€1.00B 1.09B USD | €72.00 78.71 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.00B 1.09B USD | 52.96 | €0.27 0.3 USD | ||
| Ratos AB (publ) RAZB.F | €3.06 3.34 USD |
-1.48
|
€1.00B 1.09B USD | €1.54K 1.68K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.00B 1.09B USD | 0 | -€0.18 -0.1 USD | ||
| Redcare Pharmacy NV SHOP.VI | €49.18 53.76 USD |
+0.94
|
€1.00B 1.09B USD | €0.00 0 USD | €47.56 51.99 USD | €49.18 53.76 USD | €1.00B 1.09B USD | 0 | -€1.87 -2.04 USD | ||
| LGI Homes, Inc. LG1.F | €43.05 47.06 USD |
-0.62
|
€1.00B 1.09B USD | €399.00 436.16 USD | €43.05 47.06 USD | €43.05 47.06 USD | €1.00B 1.09B USD | 16.43 | €2.62 2.86 USD | ||
| China Foods Limited CFH0.F | €7.15 7.82 USD |
0
|
€1.00B 1.09B USD | €5.00 5.47 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.00B 1.09B USD | 9.16 | €0.78 0.85 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥3,510 23.69 USD |
+0.43
|
¥162B 1.09B USD | ¥218K 1.47K USD | ¥3,480 23.49 USD | ¥3,580 24.17 USD | ¥162B 1.09B USD | 17.05 | ¥206 1.39 USD | ||
| Canadian Solar Inc. L5A.F | €14.74 16.11 USD |
-0.67
|
€999.62M 1.09B USD | €150.00 163.97 USD | €14.74 16.11 USD | €14.74 16.11 USD | €999.62M 1.09B USD | 0 | -€2.17 -2.3 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.02 0.02 USD |
0
|
€999.41M 1.09B USD | €16.82K 18.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €999.41M 1.09B USD | 1.08 | €0.02 0.02 USD | ||
| Metsä Board Oyj MSRB.F | €2.81 3.08 USD |
-1.33
|
€999.40M 1.09B USD | €100.00 109.31 USD | €2.81 3.08 USD | €2.81 3.08 USD | €999.40M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €159.94 174.84 USD |
+3.79
|
€998.71M 1.09B USD | €534.00 583.73 USD | €156.00 170.53 USD | €162.24 177.35 USD | €998.71M 1.09B USD | 14.11 | €11.33 12.39 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,561 17.29 USD |
-2.66
|
¥162B 1.09B USD | ¥147K 991.62 USD | ¥2,532 17.09 USD | ¥2,584 17.44 USD | ¥162B 1.09B USD | 13.57 | ¥189 1.27 USD | ||
| Astec Industries, Inc. AI2.F | €43.40 47.44 USD |
-1.36
|
€997.88M 1.09B USD | €43.00 47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €997.88M 1.09B USD | 45.20 | €0.96 1.05 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €1.16 1.27 USD |
0
|
€997.81M 1.09B USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €997.81M 1.09B USD | 10.54 | €0.11 0.12 USD | ||
| Yixin Group Limited 1YX.F | €0.15 0.16 USD |
0
|
€997.72M 1.09B USD | €44.64K 48.8K USD | €0.15 0.16 USD | €0.15 0.16 USD | €997.72M 1.09B USD | 7.35 | €0.02 0.02 USD | ||
| NCC Limited NCC.BO | ₹143.35 1.73 USD |
-1.95
|
₹90.05B 1.09B USD | ₹78.06K 944.37 USD | ₹141.70 1.71 USD | ₹146.45 1.77 USD | ₹90.05B 1.09B USD | 11.34 | ₹12.64 0.15 USD | ||
| Poly Property PHKIF | $0.28 — |
+18.48
|
$1.09B — | $2.50K — | $0.28 — | $0.28 — | $1.09B — | 28.50 | $0.01 — | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥1,763 11.9 USD |
+1.15
|
¥161B 1.09B USD | ¥298K 2.01K USD | ¥1,740 11.75 USD | ¥1,764 11.91 USD | ¥161B 1.09B USD | 6.92 | ¥254 1.72 USD | ||
| SY Holdings Group Limited 9U0.F | €0.94 1.02 USD |
+1.63
|
€995.59M 1.09B USD | €47.00 51.38 USD | €0.94 1.02 USD | €0.94 1.02 USD | €995.59M 1.09B USD | 15.58 | €0.06 0.07 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 288.00 0.02 USD |
-4.64
|
IDR 17.03T 1.09B USD | IDR 15.10M 965.22 USD | IDR 288.00 0.02 USD | IDR 302.00 0.02 USD | IDR 17.03T 1.09B USD | 9.52 | IDR 30.23 0.001 USD | ||
| Nordic American Tankers Limited B3O.F | €4.70 5.14 USD |
+4.35
|
€995.23M 1.09B USD | €1.70K 1.86K USD | €4.70 5.14 USD | €4.74 5.18 USD | €995.23M 1.09B USD | 21.36 | €0.22 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹628.30 7.6 USD |
-4.27
|
₹89.87B 1.09B USD | ₹17.85K 215.98 USD | ₹624.75 7.56 USD | ₹647.90 7.84 USD | ₹89.87B 1.09B USD | 39.79 | ₹15.79 0.19 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 134.39 152.9 USD |
+0.06
|
CHF 955.25M 1.09B USD | CHF 2.00 2.28 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.09B USD | 9.52 | CHF 14.11 16.05 USD | ||
| Fnac Darty SA 1FN.F | €34.15 37.33 USD |
0
|
€994.03M 1.09B USD | €3.00 3.28 USD | €34.15 37.33 USD | €34.15 37.33 USD | €994.03M 1.09B USD | 0 | -€2.22 -2.4 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹627.80 7.6 USD |
-4.22
|
₹89.80B 1.09B USD | ₹188.50K 2.28K USD | ₹624.15 7.55 USD | ₹649.10 7.85 USD | ₹89.80B 1.09B USD | 19.50 | ₹32.18 0.39 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$57.00 3.38 USD |
-0.26
|
MX$18.33B 1.09B USD | MX$7.57K 448.3 USD | MX$57.00 3.38 USD | MX$57.70 3.42 USD | MX$18.33B 1.09B USD | 10.65 | MX$5.35 0.32 USD | ||
| Tiangong International Company Limited 34T1.F | €0.36 0.4 USD |
-1.09
|
€991.90M 1.08B USD | €8.00K 8.75K USD | €0.36 0.39 USD | €0.36 0.4 USD | €991.90M 1.08B USD | 18.19 | €0.02 0.02 USD | ||
| Liquidity Services, Inc. L1S.F | €31.80 34.76 USD |
+2.58
|
€991.56M 1.08B USD | €26.00 28.42 USD | €31.80 34.76 USD | €31.80 34.76 USD | €991.56M 1.08B USD | 39.75 | €0.80 0.87 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,381 16.07 USD |
-2.82
|
¥161B 1.08B USD | ¥328K 2.21K USD | ¥2,334 15.76 USD | ¥2,394 16.16 USD | ¥161B 1.08B USD | 22.70 | ¥105 0.71 USD | ||
| Ratos AB (publ) RATO-A.ST | SEK 33.90 3.31 USD |
-1.74
|
SEK 11.10B 1.08B USD | SEK 6.43K 627.55 USD | SEK 33.90 3.31 USD | SEK 34.20 3.34 USD | SEK 11.10B 1.08B USD | 0 | -SEK 2.01 -0.1 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $13.05 — |
-36.12
|
$1.08B — | $157.00 — | $13.05 — | $13.05 — | $1.08B — | 9.88 | $1.32 — | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.58 0.63 USD |
+1.75
|
€990.39M 1.08B USD | €100.00 109.31 USD | €0.58 0.63 USD | €0.58 0.63 USD | €990.39M 1.08B USD | 5.27 | €0.11 0.12 USD | ||
| China Foods Limited CFH.F | €0.35 0.39 USD |
0
|
€990.22M 1.08B USD | €6.00K 6.56K USD | €0.35 0.39 USD | €0.35 0.39 USD | €990.22M 1.08B USD | 8.84 | €0.04 0.04 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,250.00 0.08 USD |
-9.09
|
IDR 16.94T 1.08B USD | IDR 10.40M 664.67 USD | IDR 1,235.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 16.94T 1.08B USD | 2.32 | IDR 538.04 0.03 USD | ||
| Kingsgate Consolidated KSKGF | $4.05 — |
-2.08
|
$1.08B — | $1.00K — | $4.05 — | $4.05 — | $1.08B — | 13.06 | $0.31 — | ||
| Bega Cheese Limited B6G.F | €3.24 3.54 USD |
-0.61
|
€990.06M 1.08B USD | €7.10K 7.76K USD | €3.24 3.54 USD | €3.26 3.56 USD | €990.06M 1.08B USD | 162.00 | €0.02 0.02 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
0
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 0 | €0.00 0 USD | ||
| Playtika Holding Corp. 8II.F | €2.60 2.84 USD |
-1.52
|
€988.99M 1.08B USD | €3.00 3.28 USD | €2.60 2.84 USD | €2.64 2.89 USD | €988.99M 1.08B USD | 0 | -€0.67 -0.7 USD | ||
| Preferred Bank 1IU.F | €83.50 91.28 USD |
+0.6
|
€988.80M 1.08B USD | €50.00 54.66 USD | €83.00 90.73 USD | €84.00 91.82 USD | €988.80M 1.08B USD | 9.05 | €9.22 10.08 USD | ||
| Voltalia SA VLTAF | $8.25 — |
-13.79
|
$1.08B — | $100.00 — | $8.25 — | $8.25 — | $1.08B — | 0 | -$0.89 — | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.24B 1.08B USD | 0 | -MX$10.97 -0.6 USD | ||
| Austal Limited LX6.F | €2.34 2.56 USD |
-0.85
|
€987.60M 1.08B USD | €1.22K 1.34K USD | €2.34 2.56 USD | €2.34 2.56 USD | €987.60M 1.08B USD | 16.71 | €0.14 0.15 USD | ||
| Chongqing Machinery & Electric Co., Ltd. CE3.F | €0.27 0.29 USD |
-1.47
|
€987.48M 1.08B USD | €4.76K 5.2K USD | €0.27 0.29 USD | €0.27 0.29 USD | €987.48M 1.08B USD | 8.93 | €0.03 0.03 USD | ||
| Tadano Ltd. 6395.T | ¥1,265 8.54 USD |
+0.8
|
¥160B 1.08B USD | ¥497K 3.35K USD | ¥1,244 8.4 USD | ¥1,290 8.71 USD | ¥160B 1.08B USD | 8.73 | ¥145 0.98 USD | ||
| GoGold Resources Inc. GGD.F | €2.28 2.49 USD |
+21.3
|
€987.40M 1.08B USD | €77.93K 85.18K USD | €1.77 1.94 USD | €2.28 2.49 USD | €987.40M 1.08B USD | 25.31 | €0.09 0.1 USD | ||
| AMAG Austria Metall AG AMAG.VI | €28.00 30.61 USD |
0
|
€987.39M 1.08B USD | €1.19K 1.3K USD | €28.00 30.61 USD | €28.00 30.61 USD | €987.39M 1.08B USD | 29.16 | €0.96 1.05 USD | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.94 — |
+155.9
|
$1.08B — | $18.10K — | $1.69 — | $1.69 — | $1.08B — | 48.50 | $0.04 — | ||
| CareDx, Inc. 1K9.F | €19.10 20.88 USD |
-2.05
|
€986.70M 1.08B USD | €40.00 43.73 USD | €19.10 20.88 USD | €19.10 20.88 USD | €986.70M 1.08B USD | 0 | -€0.14 -0.1 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.36 0.4 USD |
-2.16
|
€986.45M 1.08B USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €986.45M 1.08B USD | 18.10 | €0.02 0.02 USD | ||
| Aichi Steel Corporation 8T2.F | €15.40 16.83 USD |
-2.53
|
€985.89M 1.08B USD | €1.53K 1.67K USD | €15.40 16.83 USD | €15.40 16.83 USD | €985.89M 1.08B USD | 16.73 | €0.92 1.01 USD | ||
| Great Lakes Dredge & Dock Corp 5GL.F | €14.70 16.07 USD |
0
|
€985.24M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.08B USD | 0 | €0.00 0 USD | ||
| Sopharma AD SPH.WA | PLN 8.06 2.05 USD |
0
|
PLN 4.24B 1.08B USD | PLN 206.00 52.36 USD | PLN 8.00 2.03 USD | PLN 8.06 2.05 USD | PLN 4.24B 1.08B USD | 32.24 | PLN 0.25 0.06 USD | ||
| Kier Group plc 10I.F | €2.26 2.47 USD |
-3.42
|
€984.84M 1.08B USD | €1.32K 1.44K USD | €2.24 2.45 USD | €2.26 2.47 USD | €984.84M 1.08B USD | 15.06 | €0.15 0.16 USD | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩32,300 24.38 USD |
-5.69
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.23 — |
+2.17
|
$1.08B — | $5.00K — | $0.23 — | $0.23 — | $1.08B — | 0 | -$0.02 — | ||
| Okasan Securities Group Inc. OKN.F | €4.92 5.38 USD |
-1.6
|
€984.38M 1.08B USD | €2.00K 2.19K USD | €4.92 5.38 USD | €4.92 5.38 USD | €984.38M 1.08B USD | 8.63 | €0.57 0.62 USD | ||
| Yurtec Corporation 1934.T | ¥2,320 15.66 USD |
-2.73
|
¥159B 1.08B USD | ¥182K 1.23K USD | ¥2,280 15.39 USD | ¥2,332 15.74 USD | ¥159B 1.08B USD | 15.43 | ¥150 1.01 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.26 2.47 USD |
0
|
€983.91M 1.08B USD | €178.00 194.58 USD | €2.18 2.38 USD | €2.26 2.47 USD | €983.91M 1.08B USD | 22.60 | €0.10 0.11 USD | ||
| AMAG Austria Metall AG AM8.F | €27.90 30.5 USD |
0
|
€983.87M 1.08B USD | €150.00 163.97 USD | €27.90 30.5 USD | €27.90 30.5 USD | €983.87M 1.08B USD | 29.06 | €0.96 1.05 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.12 0.13 USD |
-1.45
|
€983.48M 1.08B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €983.48M 1.08B USD | 0 | €0.00 0 USD | ||
| CTT - Correios De Portugal CTTPY | $16.24 — |
+2.14
|
$1.07B — | $100.00 — | $16.24 — | $16.24 — | $1.07B — | 18.45 | $0.88 — | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
| Bonjour BJURF | $0.57 — |
+6974.1
|
$1.07B — | $3.00K — | $0.57 — | $0.60 — | $1.07B — | 0 | -$0.06 — | ||
| Sally Beauty Holdings, Inc. S7V.F | €10.30 11.26 USD |
+0.98
|
€982.71M 1.07B USD | €30.00 32.79 USD | €10.30 11.26 USD | €10.30 11.26 USD | €982.71M 1.07B USD | 6.60 | €1.56 1.71 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.20 5.68 USD |
-3.7
|
€982.68M 1.07B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €982.68M 1.07B USD | 8.00 | €0.65 0.71 USD | ||
| FinVolution Group PP3.F | €4.16 4.55 USD |
-2.35
|
€982.15M 1.07B USD | €290.00 317.01 USD | €4.16 4.55 USD | €4.16 4.55 USD | €982.15M 1.07B USD | 3.88 | €1.07 1.17 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.25 5.74 USD |
0
|
€982.08M 1.07B USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €982.08M 1.07B USD | 10.50 | €0.50 0.55 USD | ||
| Monex MNXBF | $4.27 — |
-0.12
|
$1.07B — | $234.00 — | $4.27 — | $4.27 — | $1.07B — | 15.81 | $0.27 — | ||
| Open Up Group Inc. 2154.T | ¥1,871 12.63 USD |
+0.43
|
¥159B 1.07B USD | ¥254K 1.72K USD | ¥1,857 12.54 USD | ¥1,898 12.81 USD | ¥159B 1.07B USD | 12.26 | ¥153 1.03 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €13.00 14.21 USD |
-2.26
|
€981.12M 1.07B USD | €260.00 284.22 USD | €12.10 13.23 USD | €13.00 14.21 USD | €981.12M 1.07B USD | 28.88 | €0.45 0.49 USD | ||
| Magellan Financial Group Limited NNA.F | €5.15 5.63 USD |
0
|
€980.89M 1.07B USD | €1.20K 1.31K USD | €5.15 5.63 USD | €5.15 5.63 USD | €980.89M 1.07B USD | 10.30 | €0.50 0.55 USD | ||
| Sun Hung Kai & Co. Limited SHK.MU | €0.50 0.55 USD |
0
|
€979.84M 1.07B USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €979.84M 1.07B USD | 5.55 | €0.09 0.1 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €12.10 13.23 USD |
0
|
€979.75M 1.07B USD | €400.00 437.25 USD | €12.10 13.23 USD | €12.10 13.23 USD | €979.75M 1.07B USD | 17.28 | €0.70 0.77 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,748.50 69.55 USD |
-2.97
|
₹88.49B 1.07B USD | ₹3.70K 44.74 USD | ₹5,717.00 69.17 USD | ₹5,920.50 71.63 USD | ₹88.49B 1.07B USD | 42.74 | ₹134.49 1.63 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥5,003 33.77 USD |
-7.85
|
¥159B 1.07B USD | ¥512K 3.46K USD | ¥4,777 32.25 USD | ¥5,111 34.5 USD | ¥159B 1.07B USD | 14.30 | ¥350 2.36 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€978.74M 1.07B USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €978.74M 1.07B USD | 62.66 | €0.03 0.03 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩27,850 21.02 USD |
-8.39
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.50 11.48 USD |
+0.96
|
€978.60M 1.07B USD | €818.00 894.18 USD | €10.50 11.48 USD | €10.50 11.48 USD | €978.60M 1.07B USD | 350.00 | €0.03 0.03 USD | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| BKS Bank AG BKS.VI | €21.40 23.39 USD |
0
|
€978.27M 1.07B USD | €75.00 81.99 USD | €21.40 23.39 USD | €21.40 23.39 USD | €978.27M 1.07B USD | 6.92 | €3.09 3.38 USD | ||
| Worldline SA WWLNF | $0.32 — |
-16.17
|
$1.07B — | $2.50K — | $0.32 — | $0.32 — | $1.07B — | 0 | -$21.30 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||