Ergebnisseite 386 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PPHE Hotel Group Limited
32P.F
DE
|
€16.40 18.93 USD |
-0.61
|
€687.02M 793.05M USD | €150.00 173.15 USD | €16.50 19.05 USD | €16.50 19.05 USD | €687.02M 793.05M USD | 3.87 | €4.23 4.88 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€5.14 5.93 USD |
-1.15
|
€686.84M 792.84M USD | €100.00 115.43 USD | €4.94 5.7 USD | €5.14 5.93 USD | €686.84M 792.84M USD | 0 | -€0.35 -0.4 USD | ||
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$5.00 0.3 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$13.39B 792.78M USD | 135.00 | MX$0.20 0.01 USD | ||
Arjo
ARRJF
US
|
$2.91 — |
0
|
$792.60M — | $10.00K — | $2.91 — | $2.91 — | $792.60M — | 19.39 | $0.15 — | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹33.51 0.41 USD |
-1.18
|
₹65.51B 792.56M USD | ₹102.07K 1.23K USD | ₹33.34 0.4 USD | ₹33.91 0.41 USD | ₹65.51B 792.56M USD | 176.36 | ₹0.19 0.002 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,985.50 72.41 USD |
+0.21
|
₹65.49B 792.38M USD | ₹1.64K 19.85 USD | ₹5,917.50 71.59 USD | ₹6,010.00 72.71 USD | ₹65.49B 792.38M USD | 25.92 | ₹230.90 2.79 USD | ||
GFT Technologies SE
GFT.F
DE
|
€26.85 30.99 USD |
-4.11
|
€686.42M 792.35M USD | €1.12K 1.3K USD | €26.85 30.99 USD | €27.50 31.74 USD | €686.42M 792.35M USD | 17.10 | €1.57 1.81 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Acomo N.V.
8AC.F
DE
|
€23.10 26.67 USD |
+0.22
|
€686.15M 792.04M USD | €100.00 115.43 USD | €23.05 26.61 USD | €23.05 26.61 USD | €686.15M 792.04M USD | 11.55 | €2.00 2.31 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€13.10 15.12 USD |
0
|
€686.01M 791.88M USD | €8.00 9.23 USD | €13.10 15.12 USD | €13.10 15.12 USD | €686.01M 791.88M USD | 52.39 | €0.25 0.29 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€193.00 222.79 USD |
+0.26
|
€685.49M 791.28M USD | €50.00 57.72 USD | €192.00 221.63 USD | €193.00 222.79 USD | €685.49M 791.28M USD | 6.84 | €28.18 32.53 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,316 8.11 USD |
+0.15
|
¥128B 791.15M USD | ¥351K 2.16K USD | ¥1,291 7.96 USD | ¥1,328 8.19 USD | ¥128B 791.15M USD | 12.91 | ¥102 0.63 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.10 37.92 USD |
-0.39
|
CA$1.07B 791.04M USD | CA$702.00 520.93 USD | CA$50.85 37.73 USD | CA$51.10 37.92 USD | CA$1.07B 791.04M USD | 2.87 | CA$17.76 13.18 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$441.00 327.25 USD |
0
|
CA$1.07B 790.87M USD | CA$314.00 233.01 USD | CA$441.00 327.25 USD | CA$441.00 327.25 USD | CA$1.07B 790.87M USD | 1.72 | CA$256.16 190.09 USD | ||
Sagicor Financial
SGCFF
US
|
$5.82 — |
0
|
$790.75M — | $1.10K — | $5.82 — | $5.83 — | $790.75M — | 6.84 | $0.85 — | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,972.90 72.26 USD |
-0.12
|
₹65.36B 790.71M USD | ₹320.00 3.87 USD | ₹5,929.10 71.73 USD | ₹5,996.00 72.54 USD | ₹65.36B 790.71M USD | 25.86 | ₹230.90 2.79 USD | ||
Gunze Limited
3002.T
JP
|
¥4,090 25.22 USD |
+0.37
|
¥128B 790.5M USD | ¥214K 1.32K USD | ¥4,065 25.07 USD | ¥4,105 25.31 USD | ¥128B 790.5M USD | 28.15 | ¥145 0.9 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹724.05 8.76 USD |
-0.24
|
₹65.32B 790.31M USD | ₹61.92K 749.07 USD | ₹721.00 8.72 USD | ₹738.90 8.94 USD | ₹65.32B 790.31M USD | 10.43 | ₹69.41 0.84 USD | ||
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,180 13.72 USD |
-12.17
|
₩1T 790.06M USD | ₩1M 890.82 USD | ₩17,520 13.22 USD | ₩19,750 14.91 USD | ₩1T 790.06M USD | 0 | ₩0 0 USD | ||
Planetree International Development Limited
YUIA.F
DE
|
€0.55 0.63 USD |
+2.8
|
€684.39M 790.01M USD | €443.00 511.37 USD | €0.54 0.62 USD | €0.54 0.62 USD | €684.39M 790.01M USD | 6.11 | €0.09 0.1 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹723.70 8.76 USD |
-0.28
|
₹65.29B 789.93M USD | ₹3.58K 43.35 USD | ₹722.55 8.74 USD | ₹739.30 8.94 USD | ₹65.29B 789.93M USD | 10.42 | ₹69.41 0.84 USD | ||
Auction Technology Group plc
684.F
DE
|
€5.65 6.52 USD |
0
|
€684.16M 789.75M USD | €116.00 133.9 USD | €5.65 6.52 USD | €5.65 6.52 USD | €684.16M 789.75M USD | 0 | -€1.12 -1.2 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.92 5.68 USD |
-3.38
|
€684.14M 789.73M USD | €0.00 0 USD | €4.92 5.68 USD | €4.99 5.76 USD | €684.14M 789.73M USD | 0 | -€11.16 -12.8 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,830 7.42 USD |
+3.91
|
₩1T 789.43M USD | ₩527K 397.76 USD | ₩9,170 6.92 USD | ₩9,910 7.48 USD | ₩1T 789.43M USD | 0 | ₩0 0 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.10 18.58 USD |
-1.23
|
€683.66M 789.17M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €683.66M 789.17M USD | 35.77 | €0.45 0.52 USD | ||
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,008 12.38 USD |
-7.08
|
¥128B 789.11M USD | ¥793K 4.89K USD | ¥1,996 12.31 USD | ¥2,120 13.07 USD | ¥128B 789.11M USD | 14.52 | ¥138 0.85 USD | ||
Barrett Business Services, Inc.
BB1.F
DE
|
€28.20 32.55 USD |
0
|
€683.43M 788.91M USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €683.43M 788.91M USD | 24.10 | €1.17 1.35 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.80 10.16 USD |
-0.56
|
€683.23M 788.68M USD | €1.00K 1.15K USD | €8.85 10.22 USD | €8.85 10.22 USD | €683.23M 788.68M USD | 23.15 | €0.38 0.44 USD | ||
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
TaskUs, Inc.
6VY.F
DE
|
€7.45 8.6 USD |
+3.47
|
€683.07M 788.49M USD | €885.00 1.02K USD | €7.20 8.31 USD | €7.50 8.66 USD | €683.07M 788.49M USD | 7.23 | €1.03 1.19 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,100 15.93 USD |
-2.09
|
₩1T 788.42M USD | ₩74K 55.63 USD | ₩20,700 15.63 USD | ₩21,450 16.19 USD | ₩1T 788.42M USD | 0 | ₩0 0 USD | ||
FACC AG
0QW9.IL
GB
|
€13.74 15.86 USD |
-1.08
|
€682.99M 788.39M USD | €74.00 85.42 USD | €13.50 15.58 USD | €14.02 16.18 USD | €682.99M 788.39M USD | 85.87 | €0.16 0.18 USD | ||
Genfit
GNFTF
US
|
$15.75 — |
0
|
$787.99M — | $500.00 — | $10.88 — | $10.88 — | $787.99M — | 0 | -$2.38 — | ||
GFT Technologies SE
GFT.VI
AT
|
€26.70 30.82 USD |
-3.78
|
€682.58M 787.93M USD | €0.00 0 USD | €26.70 30.82 USD | €27.20 31.4 USD | €682.58M 787.93M USD | 18.67 | €1.43 1.65 USD | ||
Ascletis Pharma
ASCLF
US
|
$0.75 — |
-14.77
|
$787.24M — | $5.00K — | $0.88 — | $0.88 — | $787.24M — | 0 | -$0.07 — | ||
South Plains Financial, Inc.
4S4.F
DE
|
€36.20 41.79 USD |
+0.56
|
€681.98M 787.23M USD | €10.00 11.54 USD | €36.00 41.56 USD | €36.00 41.56 USD | €681.98M 787.23M USD | 11.45 | €3.16 3.65 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,046.00 61.05 USD |
-0.14
|
₹65.07B 787.22M USD | ₹3.31K 40 USD | ₹5,025.00 60.79 USD | ₹5,099.50 61.7 USD | ₹65.07B 787.22M USD | 31.86 | ₹158.37 1.92 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,200 17.51 USD |
-8.3
|
₩1T 787.14M USD | ₩270K 203.69 USD | ₩22,800 17.21 USD | ₩24,600 18.57 USD | ₩1T 787.14M USD | 0 | ₩0 0 USD | ||
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,130.00 0.07 USD |
-2.16
|
IDR 12.31T 786.81M USD | IDR 3.92M 250.46 USD | IDR 1,115.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 12.31T 786.81M USD | 7.24 | IDR 156.00 0.009 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€4.90 5.66 USD |
-3.22
|
€680.94M 786.03M USD | €2.00K 2.31K USD | €4.87 5.62 USD | €5.01 5.79 USD | €680.94M 786.03M USD | 0 | -€11.30 -13.04 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 10.75K 1.05K USD | SEK 61.80 6.03 USD | SEK 62.20 6.07 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,037.55 60.95 USD |
-0.2
|
₹64.96B 785.9M USD | ₹58.00 0.7 USD | ₹5,024.00 60.78 USD | ₹5,096.50 61.66 USD | ₹64.96B 785.9M USD | 31.85 | ₹158.13 1.91 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.40 7.39 USD |
-2.29
|
€680.15M 785.12M USD | €10.00 11.54 USD | €6.55 7.56 USD | €6.55 7.56 USD | €680.15M 785.12M USD | 8.88 | €0.72 0.83 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,430 14.98 USD |
0
|
¥127B 784.65M USD | ¥210K 1.29K USD | ¥2,410 14.86 USD | ¥2,451 15.11 USD | ¥127B 784.65M USD | 53.58 | ¥45 0.28 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,535.00 6.69 USD |
-1.15
|
ZAC 1.47T 784.65M USD | ZAC 3.64M 1.95K USD | ZAC 12,237.00 6.53 USD | ZAC 12,535.00 6.69 USD | ZAC 1.47T 784.65M USD | 16.64 | ZAC 7.53 0.004 USD | ||
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,665 22.6 USD |
+4.86
|
¥127B 783.97M USD | ¥275K 1.69K USD | ¥3,485 21.49 USD | ¥3,685 22.72 USD | ¥127B 783.97M USD | 17.36 | ¥211 1.3 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$6.13B 783.87M USD | HK$20.00K 2.56K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$6.13B 783.87M USD | 3.28 | HK$0.32 0.04 USD | ||
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.53 1.73 USD |
0
|
R$3.87B 783.57M USD | R$0.00 0 USD | R$8.53 1.73 USD | R$8.53 1.73 USD | R$3.87B 783.57M USD | 65.61 | R$0.13 0.03 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€4.89 5.64 USD |
+1.16
|
€678.74M 783.5M USD | €10.00 11.54 USD | €4.83 5.58 USD | €4.83 5.58 USD | €678.74M 783.5M USD | 6.78 | €0.72 0.83 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,199.60 14.51 USD |
+0.97
|
₹64.72B 783.04M USD | ₹66.25K 801.49 USD | ₹1,172.50 14.19 USD | ₹1,204.80 14.58 USD | ₹64.72B 783.04M USD | 12.34 | ₹97.18 1.18 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€58.00 66.95 USD |
0
|
€678.22M 782.89M USD | €6.00 6.93 USD | €58.00 66.95 USD | €58.00 66.95 USD | €678.22M 782.89M USD | 12.86 | €4.51 5.21 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€60.15 69.43 USD |
-5.05
|
€678.09M 782.74M USD | €20.00 23.09 USD | €60.15 69.43 USD | €62.75 72.43 USD | €678.09M 782.74M USD | 334.16 | €0.18 0.21 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
Hunting PLC
0YT.F
DE
|
€4.68 5.4 USD |
+0.43
|
€677.83M 782.44M USD | €240.00 277.04 USD | €4.66 5.38 USD | €4.66 5.38 USD | €677.83M 782.44M USD | 18.71 | €0.25 0.29 USD | ||
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€18.85 21.76 USD |
-0.53
|
€677.61M 782.19M USD | €0.00 0 USD | €18.45 21.3 USD | €18.95 21.87 USD | €677.61M 782.19M USD | 9.76 | €1.93 2.23 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 208.00 260.88 USD |
+1.46
|
CHF 623.53M 782.06M USD | CHF 4.15K 5.2K USD | CHF 203.00 254.61 USD | CHF 208.00 260.88 USD | CHF 623.53M 782.06M USD | 20.73 | CHF 10.03 12.58 USD | ||
WH Smith PLC
21Q.F
DE
|
€4.50 5.19 USD |
+2.27
|
€677.25M 781.77M USD | €112.00 129.29 USD | €4.40 5.08 USD | €4.50 5.19 USD | €677.25M 781.77M USD | 0 | -€0.19 -0.2 USD | ||
Ubisoft Entertainment
UBSFF
US
|
$5.62 — |
-6.33
|
$781.16M — | $1.00K — | $5.62 — | $5.62 — | $781.16M — | 0 | -$12.27 — | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,196.60 14.48 USD |
+0.75
|
₹64.56B 781.09M USD | ₹2.49K 30.14 USD | ₹1,177.35 14.24 USD | ₹1,206.45 14.6 USD | ₹64.56B 781.09M USD | 12.31 | ₹97.18 1.18 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€34.40 39.71 USD |
-1.15
|
€676.64M 781.06M USD | €29.00 33.48 USD | €34.80 40.17 USD | €34.80 40.17 USD | €676.64M 781.06M USD | 9.02 | €3.81 4.4 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,080 37.49 USD |
+1
|
¥127B 780.95M USD | ¥48K 298.44 USD | ¥6,060 37.37 USD | ¥6,160 37.98 USD | ¥127B 780.95M USD | 11.39 | ¥534 3.29 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,895 24.02 USD |
+2.5
|
¥127B 780.48M USD | ¥98K 601.82 USD | ¥3,815 23.52 USD | ¥3,900 24.05 USD | ¥127B 780.48M USD | 11.93 | ¥326 2.01 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,399.50 29.03 USD |
-0.41
|
₹64.46B 779.81M USD | ₹102.83K 1.24K USD | ₹2,324.50 28.12 USD | ₹2,432.00 29.42 USD | ₹64.46B 779.81M USD | 35.86 | ₹66.90 0.81 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€38.20 44.1 USD |
0
|
€675.33M 779.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €675.33M 779.55M USD | 0 | €0.00 0 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,997.50 24.17 USD |
-0.76
|
₹64.42B 779.36M USD | ₹3.87K 46.83 USD | ₹1,965.00 23.77 USD | ₹2,031.60 24.58 USD | ₹64.42B 779.36M USD | 30.89 | ₹64.65 0.78 USD | ||
Playtika Holding Corp.
8II.F
DE
|
€1.77 2.04 USD |
-6.84
|
€675.11M 779.3M USD | €3.00 3.46 USD | €1.75 2.02 USD | €1.77 2.04 USD | €675.11M 779.3M USD | 0 | -€0.62 -0.7 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,397.70 29.01 USD |
-0.41
|
₹64.41B 779.23M USD | ₹5.89K 71.3 USD | ₹2,332.60 28.22 USD | ₹2,437.00 29.48 USD | ₹64.41B 779.23M USD | 35.84 | ₹66.90 0.81 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹1,996.70 24.16 USD |
-0.8
|
₹64.39B 779.04M USD | ₹165.93K 2.01K USD | ₹1,964.10 23.76 USD | ₹2,029.60 24.55 USD | ₹64.39B 779.04M USD | 30.88 | ₹64.65 0.78 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.80 0.56 USD |
+1.54
|
THB 27.67B 778.63M USD | THB 2.30M 64.6K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 27.67B 778.63M USD | 6.99 | THB 2.83 0.08 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,312.30 15.88 USD |
-0.94
|
₹64.30B 777.93M USD | ₹65.86K 796.81 USD | ₹1,294.10 15.66 USD | ₹1,330.00 16.09 USD | ₹64.30B 777.93M USD | 38.97 | ₹33.67 0.41 USD | ||
|
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.61M 777.58M USD | 0 | €0.00 0 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,155 13.29 USD |
-0.37
|
¥126B 777.21M USD | ¥120K 739.94 USD | ¥2,140 13.2 USD | ¥2,168 13.37 USD | ¥126B 777.21M USD | 8.21 | ¥262 1.62 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — | ||
Alerus Financial Corporation
5QD.F
DE
|
€27.00 31.17 USD |
-1.46
|
€673.04M 776.92M USD | €120.00 138.52 USD | €27.40 31.63 USD | €27.40 31.63 USD | €673.04M 776.92M USD | 30.68 | €0.88 1.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹209.35 2.53 USD |
-1.2
|
₹64.21B 776.81M USD | ₹17.35K 209.87 USD | ₹207.00 2.5 USD | ₹211.75 2.56 USD | ₹64.21B 776.81M USD | 43.25 | ₹4.84 0.06 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.47 2.85 USD |
-0.24
|
€672.75M 776.58M USD | €42.00 48.48 USD | €2.48 2.86 USD | €2.48 2.86 USD | €672.75M 776.58M USD | 17.64 | €0.14 0.16 USD | ||
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
0
|
CA$1.05B 776.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 776.5M USD | 0 | CA$0.00 0 USD | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€10.08 11.64 USD |
-2.61
|
€672.59M 776.4M USD | €312.00 360.15 USD | €10.35 11.95 USD | €10.35 11.95 USD | €672.59M 776.4M USD | 37.33 | €0.27 0.31 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.64 0.74 USD |
-1.54
|
€671.78M 775.46M USD | €2.00K 2.31K USD | €0.64 0.74 USD | €0.65 0.74 USD | €671.78M 775.46M USD | 0 | -€0.05 -0.05 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 530.00 51.73 USD |
-1.3
|
SEK 7.94B 774.76M USD | SEK 11.79K 1.15K USD | SEK 527.00 51.44 USD | SEK 540.00 52.71 USD | SEK 7.94B 774.76M USD | 32.53 | SEK 16.29 1.59 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€26.95 31.11 USD |
-2.18
|
€671.15M 774.74M USD | €55.00 63.49 USD | €26.55 30.65 USD | €26.95 31.11 USD | €671.15M 774.74M USD | 79.26 | €0.34 0.39 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.78 0.9 USD |
-4.29
|
€670.94M 774.49M USD | €300.00 346.3 USD | €0.78 0.9 USD | €0.78 0.9 USD | €670.94M 774.49M USD | 7.79 | €0.10 0.12 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹393.85 4.76 USD |
-0.48
|
₹63.98B 774.04M USD | ₹2.03K 24.52 USD | ₹391.80 4.74 USD | ₹395.85 4.79 USD | ₹63.98B 774.04M USD | 5.00 | ₹78.71 0.95 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€6.99 8.07 USD |
-2.51
|
€670.48M 773.96M USD | €250.00 288.58 USD | €7.17 8.28 USD | €7.17 8.28 USD | €670.48M 773.96M USD | 8.03 | €0.87 1 USD | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€6.87 7.92 USD |
-2
|
€670.44M 773.91M USD | €800.00 923.47 USD | €7.01 8.09 USD | €7.01 8.09 USD | €670.44M 773.91M USD | 18.55 | €0.37 0.43 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩40,250 30.38 USD |
-3.13
|
₩1T 773.83M USD | ₩56K 42.21 USD | ₩39,550 29.85 USD | ₩41,500 31.33 USD | ₩1T 773.83M USD | 0 | ₩0 0 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€7.97 9.2 USD |
-0.35
|
€670.28M 773.72M USD | €30.00 34.63 USD | €8.00 9.23 USD | €8.00 9.23 USD | €670.28M 773.72M USD | 0 | -€0.46 -0.5 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹802.40 9.71 USD |
-3.1
|
₹63.85B 772.49M USD | ₹2.25K 27.16 USD | ₹795.95 9.63 USD | ₹820.15 9.92 USD | ₹63.85B 772.49M USD | 46.38 | ₹17.30 0.21 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹802.25 9.71 USD |
-3.07
|
₹63.84B 772.35M USD | ₹77.06K 932.32 USD | ₹794.90 9.62 USD | ₹827.65 10.01 USD | ₹63.84B 772.35M USD | 46.37 | ₹17.30 0.21 USD | ||
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.49 USD |
0
|
A$1.11B 772.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 772.14M USD | 0 | A$0.00 0 USD | ||
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.83M 772.06M USD | 0 | €0.00 0 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$58.68 11.89 USD |
+0.88
|
R$3.81B 771.84M USD | R$13.00 2.63 USD | R$58.68 11.89 USD | R$58.68 11.89 USD | R$3.81B 771.84M USD | 7.64 | R$7.68 1.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
