Result Page 386 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $0.00 — | $0.00 — | $825.82M — | 0 | $0.00 — | ||
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€105.00 121.21 USD |
0
|
€714.80M 825.12M USD | €495.00 571.4 USD | €105.00 121.21 USD | €105.00 121.21 USD | €714.80M 825.12M USD | 18.91 | €5.55 6.41 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
Savencia SA
SAVE.PA
FR
|
€55.40 63.95 USD |
-1.07
|
€714.67M 824.97M USD | €295.00 340.53 USD | €55.00 63.49 USD | €55.80 64.41 USD | €714.67M 824.97M USD | 9.70 | €5.71 6.59 USD | ||
Auction Technology Group plc
684.F
DE
|
€5.90 6.81 USD |
+8.26
|
€714.43M 824.69M USD | €116.00 133.9 USD | €5.55 6.41 USD | €5.90 6.81 USD | €714.43M 824.69M USD | 0 | -€1.08 -1.2 USD | ||
Bunge Global SA
BNGD.BA
AR
|
$21.46 — |
-6.08
|
$824.58M — | $1.00 — | $0.00 — | $0.00 — | $824.58M — | 0.00061 | $35.10K — | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $19.48K — | $0.20 — | $0.20 — | $824.25M — | 0 | -$0.01 — | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,700.00 2.01 USD |
+0.89
|
ARS 696.84B 823.69M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 696.84B 823.69M USD | 0 | -ARS 75.79 -0.08 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.25 USD |
0
|
€712.98M 823.02M USD | €8.56K 9.88K USD | €0.21 0.25 USD | €0.21 0.25 USD | €712.98M 823.02M USD | 10.70 | €0.02 0.02 USD | ||
Karoon Energy
KRNGF
US
|
$1.18 — |
0
|
$822.94M — | $10.00K — | $1.19 — | $1.19 — | $822.94M — | 10.72 | $0.11 — | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.40 13.16 USD |
-0.44
|
€712.37M 822.32M USD | €800.00 923.47 USD | €11.40 13.16 USD | €11.45 13.22 USD | €712.37M 822.32M USD | 0 | -€0.17 -0.1 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.58M — | $10.00K — | $0.26 — | $0.26 — | $821.58M — | 0 | -$0.02 — | ||
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,170 19.55 USD |
+2.42
|
¥133B 821.4M USD | ¥80K 491.44 USD | ¥3,100 19.12 USD | ¥3,170 19.55 USD | ¥133B 821.4M USD | 185.70 | ¥17 0.11 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹167.95 2.03 USD |
-0.27
|
₹67.88B 821.26M USD | ₹2.43K 29.35 USD | ₹167.00 2.02 USD | ₹170.00 2.06 USD | ₹67.88B 821.26M USD | 18.37 | ₹9.14 0.11 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€32.60 37.63 USD |
0
|
€710.56M 820.22M USD | €83.00 95.81 USD | €32.60 37.63 USD | €32.60 37.63 USD | €710.56M 820.22M USD | 19.40 | €1.68 1.94 USD | ||
Dynavox
TDVXF
US
|
$7.73 — |
-5.27
|
$819.88M — | $679.00 — | $8.16 — | $8.16 — | $819.88M — | 33.60 | $0.23 — | ||
Hills Bancorporation
HBIA
US
|
$47.00 — |
0
|
$819.53M — | $745.00 — | $46.75 — | $46.75 — | $819.53M — | 10.93 | $4.30 — | ||
Esperion Therapeutics
ESPR
US
|
$3.18 — |
0
|
$819.46M — | $0.00 — | $0.00 — | $0.00 — | $819.46M — | 0 | $0.00 — | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹167.54 2.03 USD |
-0.55
|
₹67.72B 819.26M USD | ₹61.32K 741.89 USD | ₹166.61 2.02 USD | ₹169.67 2.05 USD | ₹67.72B 819.26M USD | 18.33 | ₹9.14 0.11 USD | ||
Orient Corporation
8585.T
JP
|
¥776 4.78 USD |
+0.65
|
¥133B 819.11M USD | ¥343K 2.12K USD | ¥773 4.77 USD | ¥781 4.82 USD | ¥133B 819.11M USD | 11.36 | ¥68 0.42 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥3,460 21.33 USD |
-8.47
|
¥133B 819.06M USD | ¥594K 3.66K USD | ¥3,450 21.27 USD | ¥3,595 22.17 USD | ¥133B 819.06M USD | 37.43 | ¥92 0.57 USD | ||
Savencia SA
BGJ.F
DE
|
€55.00 63.49 USD |
-0.72
|
€709.51M 819.01M USD | €250.00 288.58 USD | €55.00 63.49 USD | €55.40 63.95 USD | €709.51M 819.01M USD | 9.70 | €5.67 6.55 USD | ||
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 3,740.00 0.24 USD |
+0.81
|
IDR 12.81T 818.55M USD | IDR 236.60K 15.12 USD | IDR 3,580.00 0.23 USD | IDR 3,830.00 0.24 USD | IDR 12.81T 818.55M USD | 172.27 | IDR 21.71 0.001 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 17.30 0.49 USD |
-2.26
|
THB 29.07B 817.96M USD | THB 7.73M 217.63K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 29.07B 817.96M USD | 8.82 | THB 1.96 0.06 USD | ||
transcosmos inc.
TSQ.F
DE
|
€18.90 21.82 USD |
0
|
€708.23M 817.54M USD | €40.00 46.17 USD | €18.90 21.82 USD | €18.90 21.82 USD | €708.23M 817.54M USD | 9.89 | €1.91 2.2 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,423 14.94 USD |
+3.19
|
¥133B 817.42M USD | ¥28K 175.74 USD | ¥2,351 14.5 USD | ¥2,430 14.98 USD | ¥133B 817.42M USD | 15.56 | ¥156 0.96 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.18 2.52 USD |
0
|
€708.11M 817.4M USD | €585.00 675.29 USD | €2.18 2.52 USD | €2.18 2.52 USD | €708.11M 817.4M USD | 0 | -€0.09 -0.1 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.54 2.93 USD |
+0.79
|
€708.09M 817.37M USD | €1.79K 2.06K USD | €2.52 2.91 USD | €2.54 2.93 USD | €708.09M 817.37M USD | 0 | -€0.08 -0.09 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,932.80 35.48 USD |
-0.43
|
₹67.54B 817.17M USD | ₹11.45K 138.56 USD | ₹2,932.80 35.48 USD | ₹2,932.80 35.48 USD | ₹67.54B 817.17M USD | 20.86 | ₹140.59 1.7 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,932.40 35.48 USD |
-0.45
|
₹67.53B 817.06M USD | ₹667.00 8.07 USD | ₹2,922.55 35.36 USD | ₹2,960.00 35.81 USD | ₹67.53B 817.06M USD | 20.85 | ₹140.59 1.7 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.40 43.17 USD |
0
|
€707.29M 816.45M USD | €43.00 49.64 USD | €37.40 43.17 USD | €37.80 43.63 USD | €707.29M 816.45M USD | 0 | -€3.94 -4.5 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.20 26.78 USD |
0
|
€707.23M 816.38M USD | €175.00 202.01 USD | €23.20 26.78 USD | €24.40 28.17 USD | €707.23M 816.38M USD | 0 | -€1.37 -1.5 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,984 12.23 USD |
+1.22
|
¥132B 815.81M USD | ¥34K 209.65 USD | ¥1,960 12.09 USD | ¥1,985 12.24 USD | ¥132B 815.81M USD | 13.92 | ¥142 0.88 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 745.00 0.05 USD |
+1.36
|
IDR 12.76T 815.29M USD | IDR 7.57M 483.97 USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 12.76T 815.29M USD | 0 | -IDR 13.83 -0.0008 USD | ||
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$13.76B 814.5M USD | MX$7.89K 467.42 USD | MX$25.50 1.51 USD | MX$26.00 1.54 USD | MX$13.76B 814.5M USD | 19.25 | MX$1.35 0.08 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.71 1.97 USD |
0
|
€705.57M 814.47M USD | €101.00 116.59 USD | €1.71 1.97 USD | €1.71 1.97 USD | €705.57M 814.47M USD | 57.00 | €0.03 0.03 USD | ||
|
GL Events SA
0X5.SG
DE
|
€24.05 27.76 USD |
-0.21
|
€705.45M 814.32M USD | €0.00 0 USD | €24.00 27.7 USD | €24.45 28.22 USD | €705.45M 814.32M USD | 8.32 | €2.89 3.34 USD | ||
GL Events SA
0X5.F
DE
|
€24.05 27.76 USD |
+2.34
|
€705.45M 814.32M USD | €100.00 115.43 USD | €24.05 27.76 USD | €24.05 27.76 USD | €705.45M 814.32M USD | 8.58 | €2.80 3.23 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$82.00 60.85 USD |
0
|
CA$1.10B 814.22M USD | CA$2.00 1.48 USD | CA$81.70 60.63 USD | CA$82.55 61.26 USD | CA$1.10B 814.22M USD | 8.09 | CA$10.13 7.52 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€15.63 18.04 USD |
+3.51
|
€705.26M 814.11M USD | €33.00 38.09 USD | €15.63 18.04 USD | €15.63 18.04 USD | €705.26M 814.11M USD | 39.07 | €0.40 0.46 USD | ||
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,897.40 71.35 USD |
-1.05
|
₹67.25B 813.65M USD | ₹43.00 0.52 USD | ₹5,897.00 71.34 USD | ₹6,003.90 72.64 USD | ₹67.25B 813.65M USD | 8.82 | ₹668.60 8.09 USD | ||
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.50 74.45 USD |
0
|
€703.89M 812.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €703.89M 812.53M USD | 189.70 | €0.34 0.39 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€151.00 174.3 USD |
-1.31
|
€703.72M 812.33M USD | €40.00 46.17 USD | €151.00 174.3 USD | €151.00 174.3 USD | €703.72M 812.33M USD | 22.04 | €6.85 7.91 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.73 0.84 USD |
0
|
€703.68M 812.29M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €703.68M 812.29M USD | 9.12 | €0.08 0.09 USD | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€11.08 12.79 USD |
-0.89
|
€703.60M 812.19M USD | €350.00 404.02 USD | €11.08 12.79 USD | €11.08 12.79 USD | €703.60M 812.19M USD | 13.34 | €0.83 0.96 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€5.20 6 USD |
+4
|
€702.82M 811.28M USD | €413.00 476.74 USD | €5.00 5.77 USD | €5.20 6 USD | €702.82M 811.28M USD | 0 | -€0.24 -0.2 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,820 23.55 USD |
+2.14
|
¥132B 811.26M USD | ¥34K 206.57 USD | ¥3,765 23.22 USD | ¥3,820 23.55 USD | ¥132B 811.26M USD | 10.28 | ¥371 2.29 USD | ||
Oxford Biomedica
OXBDF
US
|
$6.70 — |
0
|
$811.06M — | $100.00 — | $7.65 — | $7.65 — | $811.06M — | 0 | -$0.43 — | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,700 16.38 USD |
-0.91
|
₩1T 810.84M USD | ₩34K 25.56 USD | ₩21,250 16.04 USD | ₩22,150 16.72 USD | ₩1T 810.84M USD | 0 | ₩0 0 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€27.45 31.69 USD |
+1.29
|
€701.75M 810.06M USD | €0.00 0 USD | €27.20 31.4 USD | €27.45 31.69 USD | €701.75M 810.06M USD | 19.19 | €1.43 1.65 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 33.00 0.93 USD |
-2.22
|
THB 28.77B 809.56M USD | THB 2.18M 61.41K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 28.77B 809.56M USD | 13.25 | THB 2.49 0.07 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.81 2.09 USD |
-0.82
|
€701.24M 809.46M USD | €1.88K 2.17K USD | €1.81 2.09 USD | €1.84 2.12 USD | €701.24M 809.46M USD | 15.05 | €0.12 0.14 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹612.15 7.41 USD |
+1.41
|
₹66.85B 808.76M USD | ₹77.68K 939.8 USD | ₹605.85 7.33 USD | ₹621.00 7.51 USD | ₹66.85B 808.76M USD | 31.23 | ₹19.60 0.24 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹612.10 7.41 USD |
+1.84
|
₹66.84B 808.69M USD | ₹6.45K 78.05 USD | ₹604.80 7.32 USD | ₹620.35 7.51 USD | ₹66.84B 808.69M USD | 31.22 | ₹19.60 0.24 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €700.47M 808.58M USD | 0 | €0.00 0 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹55.50 0.67 USD |
+0.76
|
₹66.83B 808.5M USD | ₹734.00 8.88 USD | ₹55.00 0.67 USD | ₹55.95 0.68 USD | ₹66.83B 808.5M USD | 0 | -₹4.32 -0.05 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,062.40 24.95 USD |
+1.03
|
₹66.82B 808.46M USD | ₹13.14K 159.02 USD | ₹2,056.50 24.88 USD | ₹2,109.50 25.52 USD | ₹66.82B 808.46M USD | 32.59 | ₹63.28 0.77 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,062.30 24.95 USD |
+1.05
|
₹66.82B 808.42M USD | ₹188.15K 2.28K USD | ₹2,055.00 24.86 USD | ₹2,110.20 25.53 USD | ₹66.82B 808.42M USD | 32.59 | ₹63.28 0.77 USD | ||
Air New Zealand
ANZFF
US
|
$0.25 — |
0
|
$808.39M — | $5.00K — | $0.18 — | $0.18 — | $808.39M — | 0 | -$0.04 — | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,355 20.69 USD |
+3.71
|
¥131B 808.38M USD | ¥133K 818.25 USD | ¥3,260 20.1 USD | ¥3,390 20.9 USD | ¥131B 808.38M USD | 18.19 | ¥184 1.14 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 703.00 178.68 USD |
-0.57
|
PLN 3.18B 808.16M USD | PLN 1.04K 263.33 USD | PLN 700.00 177.92 USD | PLN 708.00 179.96 USD | PLN 3.18B 808.16M USD | 16.52 | PLN 42.54 10.81 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$1.95 — |
0
|
$808.06M — | $50.00 — | $2.23 — | $2.23 — | $808.06M — | 65.00 | $0.03 — | ||
SP Group A/S
1PU2.F
DE
|
€59.60 68.8 USD |
-0.83
|
€699.71M 807.69M USD | €40.00 46.17 USD | €59.60 68.8 USD | €59.60 68.8 USD | €699.71M 807.69M USD | 15.32 | €3.89 4.49 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 469.00 68.77 USD |
-0.53
|
DKK 5.51B 807.31M USD | DKK 9.10K 1.33K USD | DKK 468.00 68.62 USD | DKK 474.50 69.57 USD | DKK 5.51B 807.31M USD | 16.76 | DKK 27.97 4.1 USD | ||
Nufarm
NUFMF
US
|
$2.10 — |
0
|
$806.94M — | $1.20K — | $2.10 — | $2.10 — | $806.94M — | 0 | -$0.27 — | ||
CTT - Correios De Portugal
CTTOF
US
|
$6.15 — |
-6.11
|
$806.67M — | $1.00K — | $6.55 — | $6.55 — | $806.67M — | 17.08 | $0.36 — | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹888.75 10.75 USD |
+2.32
|
₹66.66B 806.53M USD | ₹35.45K 428.91 USD | ₹866.05 10.48 USD | ₹898.80 10.87 USD | ₹66.66B 806.53M USD | 32.61 | ₹27.25 0.33 USD | ||
Geron Corporation
GON.F
DE
|
€1.09 1.26 USD |
+1.54
|
€698.69M 806.52M USD | €1.25K 1.44K USD | €1.09 1.26 USD | €1.09 1.26 USD | €698.69M 806.52M USD | 0 | -€0.10 -0.1 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€75.00 86.58 USD |
+1.35
|
€698.59M 806.4M USD | €2.00K 2.3K USD | €74.20 85.65 USD | €76.00 87.73 USD | €698.59M 806.4M USD | 12.56 | €5.97 6.89 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥5,600 34.53 USD |
-1.41
|
¥131B 806.22M USD | ¥476K 2.93K USD | ¥5,290 32.62 USD | ¥5,780 35.64 USD | ¥131B 806.22M USD | 16.76 | ¥334 2.06 USD | ||
Otoki Corporation
007310.KS
KR
|
₩310,500 234.38 USD |
-2.66
|
₩1T 806.1M USD | ₩2K 1.32 USD | ₩306,000 230.98 USD | ₩318,500 240.42 USD | ₩1T 806.1M USD | 0 | ₩0 0 USD | ||
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹906.05 10.96 USD |
-0.38
|
₹66.62B 806.01M USD | ₹1.95K 23.58 USD | ₹899.90 10.89 USD | ₹915.05 11.07 USD | ₹66.62B 806.01M USD | 25.10 | ₹36.09 0.44 USD | ||
Esperion Therapeutics Inc
0ET.F
DE
|
€2.71 3.13 USD |
0
|
€698.09M 805.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.09M 805.83M USD | 0 | €0.00 0 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹905.55 10.96 USD |
-0.46
|
₹66.58B 805.56M USD | ₹28.74K 347.68 USD | ₹899.90 10.89 USD | ₹919.35 11.12 USD | ₹66.58B 805.56M USD | 25.09 | ₹36.09 0.44 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€87.00 100.43 USD |
-2.89
|
€697.78M 805.48M USD | €608.00 701.84 USD | €84.96 98.07 USD | €89.59 103.42 USD | €697.78M 805.48M USD | 9.86 | €8.82 10.18 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.13 0.15 USD |
+0.8
|
€697.62M 805.28M USD | €5.00 5.77 USD | €0.13 0.14 USD | €0.13 0.15 USD | €697.62M 805.28M USD | 12.59 | €0.01 0.01 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,485 21.49 USD |
+1.9
|
¥131B 805.25M USD | ¥50K 310.77 USD | ¥3,450 21.27 USD | ¥3,495 21.55 USD | ¥131B 805.25M USD | 11.12 | ¥313 1.93 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€17.09 19.73 USD |
-2.01
|
€697.32M 804.94M USD | €266.00 307.05 USD | €17.09 19.73 USD | €17.09 19.73 USD | €697.32M 804.94M USD | 7.39 | €2.31 2.67 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,540.00 0.23 USD |
-2.48
|
IDR 12.59T 804.31M USD | IDR 900.00 0.06 USD | IDR 3,540.00 0.23 USD | IDR 3,620.00 0.23 USD | IDR 12.59T 804.31M USD | 9.28 | IDR 381.07 0.02 USD | ||
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,700 17.89 USD |
-7.25
|
₩1T 804.11M USD | ₩121K 91.41 USD | ₩23,450 17.7 USD | ₩25,100 18.95 USD | ₩1T 804.11M USD | 0 | ₩0 0 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,853 11.43 USD |
+0.71
|
¥130B 803.68M USD | ¥30K 181.9 USD | ¥1,844 11.37 USD | ¥1,855 11.44 USD | ¥130B 803.68M USD | 10.38 | ¥178 1.1 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹286.35 3.46 USD |
+1.27
|
₹66.42B 803.56M USD | ₹24.53K 296.82 USD | ₹285.00 3.45 USD | ₹300.85 3.64 USD | ₹66.42B 803.56M USD | 0 | -₹12.31 -0.1 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,834.00 6.85 USD |
+0.38
|
ZAC 1.50T 803.52M USD | ZAC 1.02M 542.77 USD | ZAC 12,727.00 6.8 USD | ZAC 12,919.00 6.9 USD | ZAC 1.50T 803.52M USD | 16.84 | ZAC 7.62 0.004 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.01 5.78 USD |
-1.38
|
€695.81M 803.2M USD | €0.00 0 USD | €5.01 5.78 USD | €5.04 5.81 USD | €695.81M 803.2M USD | 0 | -€11.16 -12.8 USD | ||
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 14.70 | $7.56 — | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 160.00 200.68 USD |
+0.95
|
CHF 640.00M 802.71M USD | CHF 984.00 1.23K USD | CHF 159.50 200.05 USD | CHF 160.50 201.3 USD | CHF 640.00M 802.71M USD | 19.30 | CHF 8.29 10.4 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,056.20 24.88 USD |
+3.08
|
₹66.31B 802.26M USD | ₹150.88K 1.83K USD | ₹2,014.90 24.38 USD | ₹2,088.20 25.26 USD | ₹66.31B 802.26M USD | 31.80 | ₹64.65 0.78 USD | ||
|
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
|
everplay group plc
2EC.SG
DE
|
€4.82 5.56 USD |
-2.03
|
€694.54M 801.73M USD | €0.00 0 USD | €4.82 5.56 USD | €4.98 5.75 USD | €694.54M 801.73M USD | 37.07 | €0.13 0.15 USD | ||
FACC AG
0QW9.IL
GB
|
€13.97 16.13 USD |
-1.83
|
€694.42M 801.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.42M 801.59M USD | 87.31 | €0.16 0.18 USD | ||
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.30 2.9 USD |
-0.04
|
₹66.24B 801.36M USD | ₹119.86K 1.45K USD | ₹238.70 2.89 USD | ₹246.00 2.98 USD | ₹66.24B 801.36M USD | 14.32 | ₹16.71 0.2 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.86 4.46 USD |
+2.12
|
€694.20M 801.34M USD | €400.00 461.73 USD | €3.86 4.46 USD | €3.86 4.46 USD | €694.20M 801.34M USD | 8.57 | €0.45 0.52 USD | ||
|
Gesundheitswelt Chiemgau AG
JTH.MU
DE
|
€356.00 410.94 USD |
0
|
€694.20M 801.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.20M 801.34M USD | 0 | €0.00 0 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,053.75 24.85 USD |
+3.05
|
₹66.23B 801.3M USD | ₹4.65K 56.26 USD | ₹2,012.75 24.35 USD | ₹2,087.80 25.26 USD | ₹66.23B 801.3M USD | 31.76 | ₹64.65 0.78 USD | ||
GFT Technologies SE
GFT.F
DE
|
€27.15 31.34 USD |
+0.93
|
€694.08M 801.21M USD | €1.70K 1.96K USD | €27.15 31.34 USD | €27.15 31.34 USD | €694.08M 801.21M USD | 17.98 | €1.51 1.74 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
