Result Page 386 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Timken India Limited TIMKEN.BO | $3,203.1 38.75 USD |
-1.05
|
$240.93B 2.91B USD | $825 9.98 USD | $3,195.3 38.66 USD | $3,237.65 39.17 USD | $240.93B 2.91B USD | 53.77 | $59.56 0.72 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.38 26.65 USD |
-0.65
|
$2.66B 2.91B USD | $100 109.31 USD | $24.38 26.65 USD | $24.38 26.65 USD | $2.66B 2.91B USD | 14.86 | $1.64 1.79 USD | |
| Avista Corporation AV6.F | $32.6 35.64 USD |
+1.26
|
$2.66B 2.91B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.66B 2.91B USD | 15.90 | $2.05 2.24 USD | |
| CleanSpark, Inc. CLSK.MX | $175 10.36 USD |
+2.78
|
$49.17B 2.91B USD | $4.19K 247.86 USD | $168.51 9.98 USD | $175.7 10.4 USD | $49.17B 2.91B USD | 0 | -$21.12 -1.2 USD | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.9 — |
+1.85
|
$2.91B — | $190 — | $0.9 — | $0.9 — | $2.91B — | 22.51 | $0.04 — | |
| Timken India Limited TIMKEN.NS | $3,197.1 38.68 USD |
-1.23
|
$240.48B 2.91B USD | $13.87K 167.83 USD | $3,194.2 38.64 USD | $3,248 39.3 USD | $240.48B 2.91B USD | 53.67 | $59.56 0.72 USD | |
| Autohome Inc. 8AHB.F | $21.4 23.39 USD |
-0.93
|
$2.66B 2.91B USD | $195 213.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.66B 2.91B USD | 13.54 | $1.58 1.73 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Virbac SA V16.F | $317 346.52 USD |
0
|
$2.66B 2.9B USD | $19 20.77 USD | $310.5 339.42 USD | $317 346.52 USD | $2.66B 2.9B USD | 18.28 | $17.34 18.95 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.09 USD |
-1.73
|
$2.66B 2.9B USD | $9K 9.84K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.66B 2.9B USD | 0 | -$0.02 -0.02 USD | |
| Hugo Boss AG BOSA.F | $7.3 7.98 USD |
+0.69
|
$2.65B 2.9B USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65B 2.9B USD | 11.96 | $0.61 0.67 USD | |
| Mercury Systems, Inc. MCY.F | $44.4 48.54 USD |
-1.33
|
$2.65B 2.9B USD | $240 262.35 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.65B 2.9B USD | 0 | -$0.97 -1.06 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,192 21.55 USD |
+0.5
|
$429.53B 2.9B USD | $245K 1.65K USD | $3,176 21.44 USD | $3,198 21.59 USD | $429.53B 2.9B USD | 13.49 | $236.61 1.6 USD | |
| Hyundai Steel Company 004020.KS | $29,200 22.04 USD |
+0.34
|
$3.84T 2.9B USD | $356.66K 269.22 USD | $28,550 21.55 USD | $29,250 22.08 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Greif, Inc. GR3.F | $54 59.03 USD |
0
|
$2.65B 2.9B USD | $13 14.21 USD | $54 59.03 USD | $54 59.03 USD | $2.65B 2.9B USD | 16.87 | $3.2 3.5 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,600 38.19 USD |
+0.8
|
$3.84T 2.9B USD | $442.13K 333.74 USD | $48,750 36.8 USD | $51,400 38.8 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Melexis NV MEX.F | $65.75 71.87 USD |
-0.75
|
$2.65B 2.9B USD | $325 355.27 USD | $65.75 71.87 USD | $65.75 71.87 USD | $2.65B 2.9B USD | 18.57 | $3.54 3.87 USD | |
| Acerinox, S.A. ACE1.F | $10.56 11.54 USD |
0
|
$2.65B 2.9B USD | $2K 2.19K USD | $10.56 11.54 USD | $10.56 11.54 USD | $2.65B 2.9B USD | 14.46 | $0.73 0.8 USD | |
| Acerinox, S.A. ACX.VI | $10.53 11.51 USD |
-1.4
|
$2.65B 2.9B USD | $0 0 USD | $10.53 11.51 USD | $10.63 11.62 USD | $2.65B 2.9B USD | 14.42 | $0.73 0.8 USD | |
| Proximus PLC BX7.F | $8.1 8.85 USD |
+4.72
|
$2.65B 2.9B USD | $1.63K 1.78K USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.65B 2.9B USD | 5.36 | $1.51 1.65 USD | |
| PT Bumi Resources Tbk PBMRY | $1.1 — |
0
|
$2.9B — | $100 — | $1.1 — | $1.1 — | $2.9B — | 110.00 | $0.01 — | |
| Greggs GGGSY | $9.37 — |
+4.93
|
$2.89B — | $150 — | $9.37 — | $9.37 — | $2.89B — | 13.77 | $0.68 — | |
| Impinj, Inc. 27J.F | $89.76 98.12 USD |
+0.72
|
$2.65B 2.89B USD | $100 109.31 USD | $89.76 98.12 USD | $89.76 98.12 USD | $2.65B 2.89B USD | 0 | -$0.05 -0.05 USD | |
| OVH Groupe Société anonyme 7U7.DU | $14.04 15.35 USD |
+0.65
|
$2.65B 2.89B USD | $0 0 USD | $14.04 15.35 USD | $14.04 15.35 USD | $2.65B 2.89B USD | 0 | -$0.31 -0.3 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
0
|
$2.65B 2.89B USD | $65 71.05 USD | $94 102.75 USD | $94 102.75 USD | $2.65B 2.89B USD | 132.39 | $0.71 0.78 USD | |
| TransAlta Corporation TA-PD.TO | $16.55 12.28 USD |
-0.9
|
$3.9B 2.89B USD | $1.9K 1.41K USD | $16.55 12.28 USD | $16.7 12.39 USD | $3.9B 2.89B USD | 0 | -$1.33 -0.9 USD | |
| Patrick Industries, Inc. PK2.F | $77 84.17 USD |
+1.32
|
$2.64B 2.89B USD | $10 10.93 USD | $77 84.17 USD | $77 84.17 USD | $2.64B 2.89B USD | 21.21 | $3.63 3.97 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.3 15.63 USD |
0
|
$2.64B 2.89B USD | $2 2.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.64B 2.89B USD | 4.71 | $3.03 3.31 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.9 18.47 USD |
0
|
$2.64B 2.89B USD | $186 203.32 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.64B 2.89B USD | 21.12 | $0.8 0.87 USD | |
| HORIBA HRIBF | $60.07 — |
-1.57
|
$2.89B — | $300 — | $60.07 — | $61.31 — | $2.89B — | 10.84 | $5.54 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$2.89B — | $100 — | $1.78 — | $1.78 — | $2.89B — | 7.73 | $0.23 — | |
| Greif, Inc. GB6B.F | $56.5 61.76 USD |
0
|
$2.64B 2.89B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.64B 2.89B USD | 11.77 | $4.8 5.25 USD | |
| Mercari, Inc. 6TP0.F | $6.5 7.11 USD |
0
|
$2.64B 2.88B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.64B 2.88B USD | 22.41 | $0.29 0.32 USD | |
| Magnite, Inc. MGNI.MX | $320 18.95 USD |
0
|
$48.7B 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.7B 2.88B USD | 76.37 | $4.19 0.25 USD | |
| Sharp Corporation SRPB.F | $0.92 1 USD |
+0.55
|
$2.64B 2.88B USD | $22 24.05 USD | $0.92 1 USD | $0.92 1 USD | $2.64B 2.88B USD | 11.43 | $0.08 0.09 USD | |
| Hugo Boss AG BOSS.VI | $38.17 41.72 USD |
+0.26
|
$2.64B 2.88B USD | $0 0 USD | $37.75 41.27 USD | $37.98 41.52 USD | $2.64B 2.88B USD | 12.51 | $3.05 3.33 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,161 7.84 USD |
-1.69
|
$426.53B 2.88B USD | $539.2K 3.64K USD | $1,156 7.8 USD | $1,182.5 7.98 USD | $426.53B 2.88B USD | 39.63 | $29.29 0.2 USD | |
| Fulton Financial Corporation FU5.F | $14.3 15.63 USD |
-2.72
|
$2.63B 2.88B USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.63B 2.88B USD | 9.66 | $1.48 1.62 USD | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| International Game Technology PLC 7IG.F | $12.9 14.1 USD |
-0.76
|
$2.63B 2.88B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.63B 2.88B USD | 143.33 | $0.09 0.1 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.73 1.36 USD |
-0.44
|
$14.2B 2.88B USD | $500 101.34 USD | $6.73 1.36 USD | $6.82 1.38 USD | $14.2B 2.88B USD | 10.68 | $0.63 0.13 USD | |
| CF Energy CGFEF | $0.38 — |
+31366
|
$2.88B — | $9K — | $0.16 — | $0.16 — | $2.88B — | 12.58 | $0.03 — | |
| The Goodyear Tire & Rubber Company GTR.F | $9.06 9.91 USD |
+0.67
|
$2.63B 2.88B USD | $375 409.93 USD | $9.06 9.91 USD | $9.06 9.91 USD | $2.63B 2.88B USD | 12.41 | $0.73 0.8 USD | |
| Drax DRXGY | $16.31 — |
-11.12
|
$2.88B — | $4 — | $16.31 — | $16.31 — | $2.88B — | 4.45 | $3.66 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $5.95 6.5 USD |
+0.17
|
$2.63B 2.88B USD | $283 309.36 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.63B 2.88B USD | 12.14 | $0.49 0.54 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
-0.98
|
$2.63B 2.88B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.63B 2.88B USD | 13.64 | $0.37 0.4 USD | |
| Hugo Boss AG BOSS.F | $37.82 41.34 USD |
-0.18
|
$2.63B 2.88B USD | $200 218.63 USD | $37.82 41.34 USD | $37.82 41.34 USD | $2.63B 2.88B USD | 12.40 | $3.05 3.33 USD | |
| Husqvarna AB (publ) HUSQF | $5.3 — |
0
|
$2.87B — | $200 — | $5.3 — | $5.3 — | $2.87B — | 29.44 | $0.18 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
0
|
$2.63B 2.87B USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.63B 2.87B USD | 14.71 | $5.81 6.35 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,010 0.13 USD |
-1.47
|
$44.94T 2.87B USD | $9.9M 632.61 USD | $2,000 0.13 USD | $2,040 0.13 USD | $44.94T 2.87B USD | 17.46 | $115.06 0.007 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,735.3 20.99 USD |
-2.43
|
$237.34B 2.87B USD | $3.75K 45.34 USD | $1,735.3 20.99 USD | $1,789.15 21.65 USD | $237.34B 2.87B USD | 67.28 | $25.79 0.31 USD | |
| P/F Bakkafrost 0MQ2.IL | $436.7 41.89 USD |
-1.98
|
$29.91B 2.87B USD | $12.6K 1.21K USD | $0 0 USD | $0 0 USD | $29.91B 2.87B USD | 37.80 | $11.55 1.11 USD | |
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | $529.99 107.42 USD |
-9.36
|
$14.16B 2.87B USD | $117 23.71 USD | $529.99 107.42 USD | $562 113.91 USD | $14.16B 2.87B USD | 0 | -$0.35 -0.07 USD | |
| Macy's, Inc. MACY.VI | $9.66 10.56 USD |
-1.67
|
$2.62B 2.87B USD | $0 0 USD | $9.66 10.56 USD | $9.66 10.56 USD | $2.62B 2.87B USD | 5.65 | $1.71 1.87 USD | |
| JSW Holdings Limited JSWHL.NS | $21,100 255.27 USD |
-2.27
|
$237.04B 2.87B USD | $594 7.19 USD | $20,820 251.89 USD | $21,800 263.74 USD | $237.04B 2.87B USD | 119.18 | $177.04 2.14 USD | |
| Macy's, Inc. FDO.F | $9.62 10.52 USD |
+0.21
|
$2.62B 2.87B USD | $90 98.38 USD | $9.62 10.52 USD | $9.62 10.52 USD | $2.62B 2.87B USD | 5.59 | $1.72 1.88 USD | |
| TechnoPro Holdings, Inc. 30T.F | $25 27.33 USD |
-0.79
|
$2.62B 2.87B USD | $325 355.27 USD | $25 27.33 USD | $25 27.33 USD | $2.62B 2.87B USD | 25.00 | $1 1.09 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,478.5 114.67 USD |
-2.63
|
$236.96B 2.87B USD | $2.82K 34.09 USD | $9,460 114.45 USD | $9,723.15 117.63 USD | $236.96B 2.87B USD | 202.83 | $46.73 0.57 USD | |
| Visional, Inc. 4194.T | $10,680 72.09 USD |
-0.79
|
$424.63B 2.87B USD | $240.4K 1.62K USD | $10,530 71.08 USD | $10,775 72.73 USD | $424.63B 2.87B USD | 30.52 | $349.86 2.36 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.18 10.03 USD |
+1.3
|
$2.62B 2.87B USD | $0 0 USD | $8.94 9.77 USD | $9.06 9.91 USD | $2.62B 2.87B USD | 12.56 | $0.73 0.8 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.32 1.62 USD |
-0.22
|
$48.39B 2.87B USD | $1.99K 118.07 USD | $26.66 1.58 USD | $27.36 1.62 USD | $48.39B 2.87B USD | 9.79 | $2.79 0.17 USD | |
| Sharp Corporation SRP.F | $4 4.37 USD |
0
|
$2.62B 2.87B USD | $93 101.66 USD | $4 4.37 USD | $4 4.37 USD | $2.62B 2.87B USD | 12.12 | $0.33 0.36 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
0
|
$2.62B 2.86B USD | $16 17.49 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.62B 2.86B USD | 12.47 | $4.93 5.39 USD | |
| Greentown China Holdings Limited G7C.F | $1.01 1.1 USD |
-2.88
|
$2.62B 2.86B USD | $29 31.7 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.62B 2.86B USD | 12.62 | $0.08 0.09 USD | |
| JSW Holdings Limited JSWHL.BO | $21,050 254.67 USD |
-2.45
|
$236.6B 2.86B USD | $17 0.21 USD | $21,050 254.67 USD | $21,578 261.06 USD | $236.6B 2.86B USD | 118.96 | $176.95 2.14 USD | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.3699 0.4 USD |
-1.07
|
$2.62B 2.86B USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.62B 2.86B USD | 4.62 | $0.08 0.09 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $36.6 40.01 USD |
+1.1
|
$2.62B 2.86B USD | $81 88.54 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.62B 2.86B USD | 11.54 | $3.17 3.47 USD | |
| United Energy Group Limited 1UEN.F | $0.08 0.09 USD |
+19.29
|
$2.62B 2.86B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.62B 2.86B USD | 8.34 | $0.01 0.01 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
0
|
$2.62B 2.86B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.62B 2.86B USD | 45.71 | $0.28 0.31 USD | |
| Power Integrations, Inc. PWI.F | $46.4 50.72 USD |
-1.28
|
$2.62B 2.86B USD | $128 139.92 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.62B 2.86B USD | 82.85 | $0.56 0.61 USD | |
| The Hachijuni Bank HACBY | $12.41 — |
-24.28
|
$2.86B — | $142 — | $12.41 — | $12.41 — | $2.86B — | 8.86 | $1.4 — | |
| Avista Corporation AV6.SG | $32 34.98 USD |
-0.62
|
$2.61B 2.86B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $2.61B 2.86B USD | 15.60 | $2.05 2.24 USD | |
| Glanbia GLAPF | $11.25 — |
-18.48
|
$2.86B — | $100 — | $11.25 — | $11.25 — | $2.86B — | 18.14 | $0.62 — | |
| American States Water Company FDK.F | $67.35 73.62 USD |
0
|
$2.61B 2.86B USD | $97 106.03 USD | $66.85 73.08 USD | $67.35 73.62 USD | $2.61B 2.86B USD | 23.79 | $2.83 3.09 USD | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| GRCB 1551.HK | $1.55 0.2 USD |
-0.7
|
$22.34B 2.86B USD | $16K 2.05K USD | $1.55 0.2 USD | $1.57 0.2 USD | $22.34B 2.86B USD | 14.09 | $0.11 0.01 USD | |
| Trigano S.A. 0NX0.IL | $136.7 149.43 USD |
+0.07
|
$2.61B 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.86B USD | 10.09 | $13.54 14.8 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,727.1 20.9 USD |
-2.98
|
$236B 2.86B USD | $57.1K 690.75 USD | $1,725 20.87 USD | $1,790 21.66 USD | $236B 2.86B USD | 66.91 | $25.81 0.31 USD | |
| Topaz Energy Corp. 5XU.F | $16.6 18.15 USD |
0
|
$2.61B 2.85B USD | $117 127.9 USD | $16.6 18.15 USD | $16.8 18.36 USD | $2.61B 2.85B USD | 72.17 | $0.23 0.25 USD | |
| Derwent London Plc DVK.F | $23 25.14 USD |
0
|
$2.61B 2.85B USD | $10 10.93 USD | $22 24.05 USD | $23 25.14 USD | $2.61B 2.85B USD | 19.16 | $1.2 1.31 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Mandarin Oriental MAORF | $2.2 — |
+15.79
|
$2.85B — | $91 — | $2.2 — | $2.2 — | $2.85B — | 0 | -$0.06 — | |
| THK Co., Ltd. 1TK.F | $22.8 24.92 USD |
-0.87
|
$2.61B 2.85B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.61B 2.85B USD | 53.02 | $0.43 0.47 USD | |
| Trigano S.A. TGO.F | $135 147.57 USD |
-0.81
|
$2.61B 2.85B USD | $130 142.11 USD | $135 147.57 USD | $135 147.57 USD | $2.61B 2.85B USD | 8.69 | $15.52 16.97 USD | |
| Civitas Resources, Inc. B2C.F | $27.58 30.15 USD |
-1.57
|
$2.61B 2.85B USD | $600 655.88 USD | $27.58 30.15 USD | $27.58 30.15 USD | $2.61B 2.85B USD | 3.63 | $7.59 8.3 USD | |
| HICL Infrastructure PLC 2U4.F | $1.4 1.53 USD |
0
|
$2.61B 2.85B USD | $735 803.45 USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.61B 2.85B USD | 6.30 | $0.22 0.24 USD | |
| Kardex Holding AG KRDXF | $323.62 — |
+14.85
|
$2.85B — | $14 — | $323.62 — | $323.62 — | $2.85B — | 26.83 | $12.06 — | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
0
|
$4.3B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 2.85B USD | 0 | $0 0 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,416 113.92 USD |
-3.27
|
$235.4B 2.85B USD | $26.21K 317.11 USD | $9,415 113.91 USD | $9,724.5 117.65 USD | $235.4B 2.85B USD | 201.49 | $46.73 0.57 USD | |
| First Advantage Corporation 0MS.F | $14.9 16.29 USD |
-1.32
|
$2.6B 2.84B USD | $500 546.57 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.6B 2.84B USD | 0 | -$0.84 -0.9 USD | |
| SKC Co., Ltd. 011790.KS | $110,600 83.48 USD |
+7.38
|
$3.77T 2.84B USD | $1.27M 955.27 USD | $108,000 81.52 USD | $114,500 86.43 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| KEC International Limited KEC.BO | $882 10.67 USD |
-1.37
|
$234.79B 2.84B USD | $11.82K 142.94 USD | $880.15 10.65 USD | $901 10.9 USD | $234.79B 2.84B USD | 40.42 | $21.82 0.26 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $85 92.92 USD |
-1.16
|
$2.6B 2.84B USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $2.6B 2.84B USD | 14.62 | $5.81 6.35 USD | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| Proximus PLC PROX.VI | $8.06 8.81 USD |
+1.77
|
$2.6B 2.84B USD | $0 0 USD | $7.95 8.68 USD | $8.06 8.81 USD | $2.6B 2.84B USD | 5.37 | $1.5 1.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||