Result Page 386 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹567.40 6.86 USD |
+8.48
|
₹80.20B 970.32M USD | ₹662.13K 8.01K USD | ₹520.70 6.3 USD | ₹575.60 6.96 USD | ₹80.20B 970.32M USD | 25.58 | ₹22.18 0.27 USD | ||
PagerDuty, Inc.
2TY.F
DE
|
€10.90 12.58 USD |
+5.73
|
€840.25M 969.93M USD | €250.00 288.58 USD | €10.46 12.07 USD | €10.90 12.58 USD | €840.25M 969.93M USD | 6.12 | €1.78 2.05 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,195.00 0.08 USD |
-0.83
|
IDR 15.17T 969.17M USD | IDR 10.20K 0.65 USD | IDR 1,195.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 15.17T 969.17M USD | 22.33 | IDR 53.50 0.003 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€32.60 37.63 USD |
+0.62
|
€839.37M 968.91M USD | €106.00 122.36 USD | €32.20 37.17 USD | €32.60 37.63 USD | €839.37M 968.91M USD | 12.25 | €2.66 3.07 USD | ||
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,990 18.44 USD |
+0.74
|
¥157B 968.51M USD | ¥177K 1.09K USD | ¥2,946 18.17 USD | ¥2,990 18.44 USD | ¥157B 968.51M USD | 21.20 | ¥141 0.87 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,400 20.96 USD |
-2.58
|
¥157B 967.07M USD | ¥715K 4.41K USD | ¥3,390 20.9 USD | ¥3,480 21.46 USD | ¥157B 967.07M USD | 16.52 | ¥206 1.27 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€49.20 56.79 USD |
+0.41
|
€837.76M 967.06M USD | €6.00 6.93 USD | €48.40 55.87 USD | €49.20 56.79 USD | €837.76M 967.06M USD | 15.92 | €3.09 3.57 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩25,400 19.17 USD |
-0.2
|
₩1T 966.76M USD | ₩212K 159.9 USD | ₩25,050 18.91 USD | ₩25,900 19.55 USD | ₩1T 966.76M USD | 0 | ₩0 0 USD | ||
GL Events SA
0X5.SG
DE
|
€28.55 32.96 USD |
+1.96
|
€837.44M 966.69M USD | €169.00 195.08 USD | €28.05 32.38 USD | €28.55 32.96 USD | €837.44M 966.69M USD | 10.12 | €2.82 3.26 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€13.78 15.91 USD |
+6.16
|
€837.31M 966.53M USD | €765.00 883.07 USD | €13.30 15.35 USD | €13.96 16.11 USD | €837.31M 966.53M USD | 0 | -€0.22 -0.2 USD | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,481 15.3 USD |
-0.2
|
¥157B 965.38M USD | ¥115K 707.87 USD | ¥2,462 15.18 USD | ¥2,497 15.4 USD | ¥157B 965.38M USD | 13.14 | ¥189 1.16 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.40 9.7 USD |
-1.29
|
€836.23M 965.29M USD | €600.00 692.6 USD | €8.40 9.7 USD | €8.40 9.7 USD | €836.23M 965.29M USD | 10.37 | €0.81 0.94 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.90 1.03 USD |
-0.56
|
€836.12M 965.16M USD | €1.00K 1.15K USD | €0.90 1.03 USD | €0.90 1.03 USD | €836.12M 965.16M USD | 11.18 | €0.08 0.09 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.21 USD |
+0.56
|
€835.72M 964.7M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €835.72M 964.7M USD | 9.00 | €0.02 0.02 USD | ||
Grupo Herdez, S.A.B. de C.V
GUZOF
US
|
$3.00 — |
0
|
$964.67M — | $300.00 — | $3.00 — | $3.00 — | $964.67M — | 10.34 | $0.29 — | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€3.24 3.73 USD |
-0.15
|
€835.24M 964.14M USD | €1.00K 1.15K USD | €3.24 3.73 USD | €3.24 3.73 USD | €835.24M 964.14M USD | 0 | -€0.20 -0.2 USD | ||
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥3,805 23.46 USD |
-0.52
|
¥156B 963.19M USD | ¥84K 516.72 USD | ¥3,785 23.34 USD | ¥3,825 23.59 USD | ¥156B 963.19M USD | 13.19 | ¥288 1.78 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.58 4.13 USD |
-1.92
|
€833.00M 961.56M USD | €0.00 0 USD | €3.58 4.13 USD | €3.65 4.22 USD | €833.00M 961.56M USD | 0 | -€0.36 -0.4 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$50.50 2.99 USD |
-0.2
|
MX$16.24B 961.53M USD | MX$16.82K 996.01 USD | MX$50.00 2.96 USD | MX$51.10 3.03 USD | MX$16.24B 961.53M USD | 10.34 | MX$4.88 0.29 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.87 1 USD |
-1.14
|
€832.70M 961.22M USD | €100.00 115.43 USD | €0.87 1 USD | €0.87 1 USD | €832.70M 961.22M USD | 29.00 | €0.03 0.03 USD | ||
Geron Corporation
GON.F
DE
|
€1.29 1.49 USD |
-0.23
|
€831.68M 960.04M USD | €1.90K 2.19K USD | €1.29 1.49 USD | €1.29 1.49 USD | €831.68M 960.04M USD | 0 | -€0.09 -0.1 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,932 18.08 USD |
+0.65
|
¥156B 959.99M USD | ¥56K 342.22 USD | ¥2,894 17.84 USD | ¥2,934 18.09 USD | ¥156B 959.99M USD | 10.90 | ¥269 1.66 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.57 4.12 USD |
-2.14
|
€831.60M 959.95M USD | €2.76K 3.19K USD | €3.56 4.1 USD | €3.65 4.21 USD | €831.60M 959.95M USD | 0 | -€0.36 -0.4 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 182.00 17.46 USD |
-2.41
|
NOK 10.01B 959.93M USD | NOK 3.43K 329.03 USD | NOK 182.00 17.46 USD | NOK 187.50 17.99 USD | NOK 10.01B 959.93M USD | 0 | -NOK 2.78 -0.2 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 96.00 9.37 USD |
0
|
SEK 9.83B 959.57M USD | SEK 24.00 2.34 USD | SEK 96.00 9.37 USD | SEK 96.00 9.37 USD | SEK 9.83B 959.57M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€9.39 10.84 USD |
+6.92
|
€830.46M 958.63M USD | €0.00 0 USD | €8.70 10.05 USD | €9.39 10.84 USD | €830.46M 958.63M USD | 0 | -€1.81 -2.08 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€13.27 15.32 USD |
-0.3
|
€830.39M 958.55M USD | €100.00 115.43 USD | €13.27 15.32 USD | €13.28 15.33 USD | €830.39M 958.55M USD | 16.58 | €0.80 0.92 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,704 16.67 USD |
-0.15
|
¥155B 958.42M USD | ¥181K 1.11K USD | ¥2,700 16.65 USD | ¥2,747 16.94 USD | ¥155B 958.42M USD | 18.91 | ¥143 0.88 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,577 9.72 USD |
-0.82
|
¥155B 957.84M USD | ¥378K 2.33K USD | ¥1,571 9.69 USD | ¥1,599 9.86 USD | ¥155B 957.84M USD | 27.75 | ¥57 0.35 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.49 0.57 USD |
0
|
€829.65M 957.69M USD | €4.01K 4.63K USD | €0.49 0.57 USD | €0.49 0.57 USD | €829.65M 957.69M USD | 7.00 | €0.07 0.08 USD | ||
Topre Corporation
5975.T
JP
|
¥3,210 19.79 USD |
+1.1
|
¥155B 957.4M USD | ¥73K 449.51 USD | ¥3,190 19.67 USD | ¥3,230 19.92 USD | ¥155B 957.4M USD | 8.57 | ¥374 2.31 USD | ||
Lectra SA
LET.F
DE
|
€22.30 25.74 USD |
+0.22
|
€828.35M 956.19M USD | €7.00 8.08 USD | €21.95 25.34 USD | €22.30 25.74 USD | €828.35M 956.19M USD | 36.55 | €0.61 0.7 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
Wavestone SA
2WSA.F
DE
|
€33.75 38.96 USD |
+1.2
|
€828.10M 955.91M USD | €12.00 13.85 USD | €33.75 38.96 USD | €33.75 38.96 USD | €828.10M 955.91M USD | 10.10 | €3.34 3.86 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹1,178.30 14.26 USD |
-2.08
|
₹78.98B 955.5M USD | ₹229.39K 2.78K USD | ₹1,168.00 14.13 USD | ₹1,204.50 14.57 USD | ₹78.98B 955.5M USD | 32.10 | ₹36.70 0.44 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.47 1.7 USD |
+0.27
|
€827.44M 955.15M USD | €72.00 83.11 USD | €1.46 1.68 USD | €1.47 1.7 USD | €827.44M 955.15M USD | 0 | -€0.07 -0.08 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $250.00 — | $11.75 — | $11.75 — | $954.75M — | 5.27 | $1.68 — | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,177.35 14.24 USD |
-2.03
|
₹78.91B 954.73M USD | ₹10.51K 127.11 USD | ₹1,168.50 14.14 USD | ₹1,203.45 14.56 USD | ₹78.91B 954.73M USD | 28.12 | ₹41.86 0.51 USD | ||
China Resources Building Materials Technology
CARCY
US
|
$4.10 — |
0
|
$954.33M — | $200.00 — | $4.10 — | $4.10 — | $954.33M — | 0 | -$0.17 — | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€35.80 41.33 USD |
0
|
€826.16M 953.66M USD | €90.00 103.89 USD | €35.40 40.86 USD | €35.80 41.33 USD | €826.16M 953.66M USD | 18.94 | €1.89 2.18 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.60M — | $500.00 — | $9.58 — | $10.10 — | $953.60M — | 0 | -$0.31 — | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹367.90 4.45 USD |
-0.15
|
₹78.58B 950.66M USD | ₹1.91K 23.14 USD | ₹367.00 4.44 USD | ₹371.80 4.5 USD | ₹78.58B 950.66M USD | 23.43 | ₹15.70 0.19 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — | ||
GL Events SA
0X5.F
DE
|
€28.05 32.38 USD |
-3.28
|
€822.77M 949.76M USD | €100.00 115.43 USD | €28.05 32.38 USD | €28.05 32.38 USD | €822.77M 949.76M USD | 9.94 | €2.82 3.26 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹367.55 4.45 USD |
-0.3
|
₹78.50B 949.75M USD | ₹27.34K 330.82 USD | ₹367.00 4.44 USD | ₹371.80 4.5 USD | ₹78.50B 949.75M USD | 23.45 | ₹15.67 0.19 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€10.67 12.31 USD |
-1.8
|
€822.51M 949.45M USD | €0.00 0 USD | €10.46 12.07 USD | €10.67 12.31 USD | €822.51M 949.45M USD | 5.99 | €1.78 2.05 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€38.10 43.98 USD |
+3.11
|
€822.31M 949.22M USD | €66.00 76.19 USD | €36.90 42.59 USD | €38.10 43.98 USD | €822.31M 949.22M USD | 23.09 | €1.65 1.9 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,950 18.83 USD |
+4.83
|
₩1T 948.58M USD | ₩537K 405.6 USD | ₩24,200 18.27 USD | ₩25,500 19.25 USD | ₩1T 948.58M USD | 0 | ₩0 0 USD | ||
CTT - Correios De Portugal
CTTOF
US
|
$7.23 — |
0
|
$948.33M — | $100.00 — | $7.00 — | $7.00 — | $948.33M — | 20.08 | $0.36 — | ||
Omnia Holdings Limited
OHZ.F
DE
|
€5.25 6.06 USD |
-2.78
|
€821.47M 948.25M USD | €126.00 145.45 USD | €5.25 6.06 USD | €5.25 6.06 USD | €821.47M 948.25M USD | 11.41 | €0.46 0.53 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.18 1.36 USD |
-1.67
|
€820.99M 947.69M USD | €4.24K 4.89K USD | €1.18 1.36 USD | €1.18 1.36 USD | €820.99M 947.69M USD | 0 | €0.00 0 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹418.00 5.06 USD |
-0.06
|
₹78.31B 947.4M USD | ₹10.37K 125.45 USD | ₹416.50 5.04 USD | ₹423.05 5.12 USD | ₹78.31B 947.4M USD | 58.13 | ₹7.19 0.09 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,065 18.9 USD |
+0.66
|
¥153B 945.14M USD | ¥97K 599.35 USD | ¥3,025 18.65 USD | ¥3,090 19.05 USD | ¥153B 945.14M USD | 22.31 | ¥137 0.85 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 38.50 | SGD 0.01 0.007 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 194.00 0.01 USD |
+1.04
|
IDR 14.79T 944.84M USD | IDR 8.93M 570.34 USD | IDR 189.00 0.01 USD | IDR 194.00 0.01 USD | IDR 14.79T 944.84M USD | 8.30 | IDR 23.35 0.001 USD | ||
Camden National Corporation
3LR.F
DE
|
€48.40 55.87 USD |
0
|
€817.82M 944.03M USD | €490.00 565.62 USD | €48.00 55.41 USD | €49.00 56.56 USD | €817.82M 944.03M USD | 10.80 | €4.48 5.17 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹799.00 9.67 USD |
+0.81
|
₹78.02B 943.92M USD | ₹29.88K 361.46 USD | ₹785.00 9.5 USD | ₹805.90 9.75 USD | ₹78.02B 943.92M USD | 37.61 | ₹21.24 0.26 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 444.00 0.03 USD |
0
|
IDR 14.76T 943.38M USD | IDR 165.30K 10.56 USD | IDR 442.00 0.03 USD | IDR 446.00 0.03 USD | IDR 14.76T 943.38M USD | 2466.66 | IDR 0.18 0.00001 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹798.40 9.66 USD |
+0.8
|
₹77.96B 943.22M USD | ₹701.00 8.48 USD | ₹786.70 9.52 USD | ₹805.30 9.74 USD | ₹77.96B 943.22M USD | 37.60 | ₹21.23 0.26 USD | ||
FinVolution Group
PP3.F
DE
|
€3.46 3.99 USD |
-1.7
|
€816.89M 942.96M USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €816.89M 942.96M USD | 3.23 | €1.07 1.24 USD | ||
Vetoquinol SA
8JM.F
DE
|
€70.20 81.03 USD |
-1.4
|
€816.05M 941.99M USD | €150.00 173.15 USD | €69.80 80.57 USD | €70.20 81.03 USD | €816.05M 941.99M USD | 14.21 | €4.94 5.7 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 33.48B 941.9M USD | THB 7.01M 197.36K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.08 -0.002 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€6.42 7.41 USD |
+1.58
|
€815.96M 941.89M USD | €400.00 461.73 USD | €6.42 7.41 USD | €6.42 7.41 USD | €815.96M 941.89M USD | 0 | -€2.46 -2.8 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€18.58 21.45 USD |
+0.76
|
€815.41M 941.25M USD | €889.00 1.03K USD | €18.00 20.78 USD | €18.70 21.59 USD | €815.41M 941.25M USD | 9.98 | €1.86 2.15 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩27,750 20.95 USD |
-4.97
|
₩1T 941.23M USD | ₩601K 453.71 USD | ₩27,650 20.87 USD | ₩30,250 22.83 USD | ₩1T 941.23M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,950 12.79 USD |
+3.8
|
₩1T 940.93M USD | ₩243K 183.54 USD | ₩16,080 12.14 USD | ₩17,140 12.94 USD | ₩1T 940.93M USD | 0 | ₩0 0 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,830.00 0.18 USD |
+2.17
|
IDR 14.72T 940.87M USD | IDR 18.70M 1.19K USD | IDR 2,730.00 0.17 USD | IDR 2,830.00 0.18 USD | IDR 14.72T 940.87M USD | 57.07 | IDR 49.58 0.003 USD | ||
Intrum AB (publ)
INJJF
US
|
$0.30 — |
0
|
$940.85M — | $2.50K — | $0.30 — | $0.30 — | $940.85M — | 0 | -$0.31 — | ||
Ichigo
ICHIF
US
|
$2.40 — |
0
|
$940.77M — | $2.00 — | $3.07 — | $3.07 — | $940.77M — | 8.57 | $0.28 — | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,355 20.69 USD |
+0.45
|
¥152B 940.36M USD | ¥42K 261.44 USD | ¥3,330 20.53 USD | ¥3,380 20.84 USD | ¥152B 940.36M USD | 15.43 | ¥217 1.34 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,572.10 19.02 USD |
+0.4
|
₹77.72B 940.3M USD | ₹1.45K 17.49 USD | ₹1,558.55 18.86 USD | ₹1,590.35 19.24 USD | ₹77.72B 940.3M USD | 14.48 | ₹108.50 1.31 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥175,500 1082.16 USD |
-0.62
|
¥152B 940.2M USD | ¥3K 19.74 USD | ¥175,100 1079.69 USD | ¥176,800 1090.17 USD | ¥152B 940.2M USD | 20.07 | ¥9K 53.9 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,571.30 19.01 USD |
+0.34
|
₹77.68B 939.82M USD | ₹129.39K 1.57K USD | ₹1,565.00 18.93 USD | ₹1,589.40 19.23 USD | ₹77.68B 939.82M USD | 37.02 | ₹42.44 0.51 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹11,436.00 138.36 USD |
-0.53
|
₹77.67B 939.64M USD | ₹4.34K 52.51 USD | ₹11,390.00 137.8 USD | ₹11,615.00 140.52 USD | ₹77.67B 939.64M USD | 184.21 | ₹62.08 0.75 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹11,418.95 138.15 USD |
-0.71
|
₹77.55B 938.24M USD | ₹199.00 2.41 USD | ₹11,384.85 137.74 USD | ₹11,630.00 140.7 USD | ₹77.55B 938.24M USD | 183.88 | ₹62.10 0.75 USD | ||
Savencia SA
SAVE.PA
FR
|
€63.00 72.72 USD |
-0.94
|
€812.71M 938.14M USD | €1.67K 1.92K USD | €62.60 72.26 USD | €63.40 73.18 USD | €812.71M 938.14M USD | 10.99 | €5.73 6.61 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩154,900 116.92 USD |
-0.19
|
₩1T 937.41M USD | ₩5K 3.59 USD | ₩152,200 114.89 USD | ₩156,100 117.83 USD | ₩1T 937.41M USD | 0 | ₩0 0 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€10.50 12.12 USD |
-0.94
|
€811.94M 937.25M USD | €68.00 78.49 USD | €10.50 12.12 USD | €10.50 12.12 USD | €811.94M 937.25M USD | 0 | -€0.24 -0.2 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€17.60 20.32 USD |
-3.83
|
€811.86M 937.15M USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €811.86M 937.15M USD | 15.85 | €1.11 1.28 USD | ||
Token Corporation
1766.T
JP
|
¥13,690 84.41 USD |
+0.51
|
¥152B 937.08M USD | ¥17K 104.82 USD | ¥13,580 83.74 USD | ¥13,750 84.78 USD | ¥152B 937.08M USD | 11.05 | ¥1K 7.63 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,390.50 28.92 USD |
-1.46
|
₹77.45B 937.07M USD | ₹124.95K 1.51K USD | ₹2,361.10 28.57 USD | ₹2,431.10 29.41 USD | ₹77.45B 937.07M USD | 37.90 | ₹63.07 0.76 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26B 936.85M USD | 0 | CA$0.00 0 USD | ||
A.G. BARR p.l.c
BAGFF
US
|
$8.44 — |
0
|
$936.63M — | $7.20K — | $6.60 — | $6.60 — | $936.63M — | 14.80 | $0.57 — | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 388.80 57.01 USD |
-1.02
|
DKK 6.38B 935.98M USD | DKK 35.65K 5.23K USD | DKK 388.80 57.01 USD | DKK 404.60 59.32 USD | DKK 6.38B 935.98M USD | 0 | -DKK 11.11 -1.6 USD | ||
|
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 5,000.00 0.32 USD |
-1.96
|
IDR 14.64T 935.68M USD | IDR 2.89M 184.75 USD | IDR 4,970.00 0.32 USD | IDR 5,200.00 0.33 USD | IDR 14.64T 935.68M USD | 227.99 | IDR 21.93 0.001 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,386.80 28.88 USD |
-1.99
|
₹77.33B 935.62M USD | ₹12.21K 147.76 USD | ₹2,362.45 28.58 USD | ₹2,429.50 29.39 USD | ₹77.33B 935.62M USD | 37.83 | ₹63.08 0.76 USD | ||
|
Victrex plc
1OY.SG
DE
|
€9.30 10.74 USD |
+0.54
|
€810.27M 935.33M USD | €0.00 0 USD | €9.30 10.74 USD | €9.75 11.25 USD | €810.27M 935.33M USD | 0 | -€0.26 -0.3 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥983 6.06 USD |
-0.2
|
¥152B 934.8M USD | ¥220K 1.35K USD | ¥977 6.02 USD | ¥988 6.09 USD | ¥152B 934.8M USD | 18.31 | ¥54 0.33 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,785 11.01 USD |
+0.11
|
¥152B 934.21M USD | ¥132K 811.46 USD | ¥1,767 10.9 USD | ¥1,785 11.01 USD | ¥152B 934.21M USD | 13.00 | ¥137 0.85 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,615 22.29 USD |
+1.97
|
¥151B 933.62M USD | ¥226K 1.4K USD | ¥3,500 21.58 USD | ¥3,640 22.44 USD | ¥151B 933.62M USD | 8.65 | ¥418 2.57 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩43,650 32.95 USD |
+1.39
|
₩1T 933.43M USD | ₩78K 59.06 USD | ₩42,650 32.19 USD | ₩43,850 33.1 USD | ₩1T 933.43M USD | 0 | ₩0 0 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€6.19 7.14 USD |
+1.81
|
€807.96M 932.65M USD | €75.00 86.58 USD | €6.19 7.14 USD | €6.19 7.14 USD | €807.96M 932.65M USD | 206.16 | €0.03 0.03 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,100.00 1269.77 USD |
0
|
€807.70M 932.36M USD | €25.00 28.86 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €807.70M 932.36M USD | 75.75 | €14.52 16.76 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,990 24.6 USD |
0
|
¥151B 931.67M USD | ¥80K 492.67 USD | ¥3,975 24.51 USD | ¥4,010 24.73 USD | ¥151B 931.67M USD | 70.42 | ¥57 0.35 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 900.00 0.06 USD |
-1.1
|
IDR 14.58T 931.61M USD | IDR 3.59M 229.61 USD | IDR 880.00 0.06 USD | IDR 930.00 0.06 USD | IDR 14.58T 931.61M USD | 82.41 | IDR 10.92 0.0006 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€16.70 19.28 USD |
0
|
€806.71M 931.21M USD | €971.00 1.12K USD | €16.70 19.28 USD | €16.70 19.28 USD | €806.71M 931.21M USD | 21.13 | €0.79 0.91 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
