Result Page 386 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.17 USD |
0
|
€1.27B 1.39B USD | €984.00 1.08K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.27B 1.39B USD | 5.20 | €0.03 0.03 USD | ||
| Telecom Plus Plc T8T.F | €15.90 17.38 USD |
0
|
€1.27B 1.39B USD | €1.11K 1.21K USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.27B 1.39B USD | 16.91 | €0.94 1.03 USD | ||
| Xior Student Housing NV 5XR.F | €27.00 29.51 USD |
-2.7
|
€1.27B 1.39B USD | €1.11K 1.21K USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.27B 1.39B USD | 21.77 | €1.24 1.36 USD | ||
| Cymbria Corporation CYB.TO | CA$85.86 63.71 USD |
-0.79
|
CA$1.87B 1.39B USD | CA$5.91K 4.39K USD | CA$85.86 63.71 USD | CA$87.15 64.67 USD | CA$1.87B 1.39B USD | 6.83 | CA$12.57 9.33 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,492.50 30.16 USD |
-1.18
|
₹114.54B 1.39B USD | ₹6.37K 77.1 USD | ₹2,480.00 30 USD | ₹2,570.00 31.09 USD | ₹114.54B 1.39B USD | 78.52 | ₹31.74 0.38 USD | ||
| TLG Immobilien AG TLG.HM | €13.60 14.87 USD |
0
|
€1.27B 1.39B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.27B 1.39B USD | 30.90 | €0.44 0.48 USD | ||
| Alpargatas S.A. ALPA3.SA | R$10.08 2.04 USD |
+1.2
|
R$6.83B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.83B 1.38B USD | 19.76 | R$0.51 0.1 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €67.50 73.79 USD |
0
|
€1.27B 1.38B USD | €200.00 218.63 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.27B 1.38B USD | 10.51 | €6.42 7.02 USD | ||
| Tabcorp TABCF | $0.60 — |
0
|
$1.38B — | $5.00K — | $0.66 — | $0.66 — | $1.38B — | 60.00 | $0.01 — | ||
| Permanent TSB Group Holdings PLC IL0A.SG | €2.78 3.04 USD |
+1.46
|
€1.26B 1.38B USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.26B 1.38B USD | 0 | -€0.84 -0.9 USD | ||
| HBM Holdings Limited 6XY.F | €1.51 1.65 USD |
+2.72
|
€1.26B 1.38B USD | €1.00K 1.09K USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.26B 1.38B USD | 18.87 | €0.08 0.09 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €17.45 19.07 USD |
-1.33
|
€1.26B 1.38B USD | €250.00 273.28 USD | €17.45 19.07 USD | €17.45 19.07 USD | €1.26B 1.38B USD | 0 | -€2.63 -2.8 USD | ||
| Vital Farms, Inc. 5KH.F | €28.20 30.83 USD |
+1.44
|
€1.26B 1.38B USD | €30.00 32.79 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.26B 1.38B USD | 24.95 | €1.13 1.24 USD | ||
| Denka Company Limited DIK.F | €14.20 15.52 USD |
+1.43
|
€1.26B 1.38B USD | €1.00 1.09 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.26B 1.38B USD | 0 | -€0.76 -0.8 USD | ||
| SkiStar AB (publ) 3AJ.F | €15.69 17.15 USD |
-0.57
|
€1.26B 1.38B USD | €211.00 230.65 USD | €15.69 17.15 USD | €15.69 17.15 USD | €1.26B 1.38B USD | 24.51 | €0.64 0.7 USD | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.70 14.98 USD |
-0.72
|
€1.26B 1.38B USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.26B 1.38B USD | 15.56 | €0.88 0.96 USD | ||
| CS Wind Corporation 112610.KS | ₩44,050 33.25 USD |
-2.33
|
₩2T 1.38B USD | ₩232K 175.24 USD | ₩43,850 33.1 USD | ₩45,550 34.38 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.70 0.36 USD |
+0.79
|
THB 48.96B 1.38B USD | THB 10.07M 283.37K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 48.96B 1.38B USD | 10.67 | THB 1.19 0.03 USD | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| Wolverine World Wide, Inc. WW4.F | €14.60 15.96 USD |
0
|
€1.26B 1.38B USD | €301.00 329.03 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.26B 1.38B USD | 15.86 | €0.92 1.01 USD | ||
| Napco Security Technologies, Inc. NS1.F | €35.29 38.58 USD |
-1.4
|
€1.26B 1.38B USD | €500.00 546.57 USD | €35.29 38.58 USD | €35.29 38.58 USD | €1.26B 1.38B USD | 33.29 | €1.06 1.16 USD | ||
| SeSa S.p.A. 1S3.F | €83.20 90.95 USD |
-0.06
|
€1.26B 1.38B USD | €12.00 13.12 USD | €83.20 90.95 USD | €83.20 90.95 USD | €1.26B 1.38B USD | 28.01 | €2.97 3.25 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,322.00 28.09 USD |
-2.24
|
₹113.76B 1.38B USD | ₹7.11K 85.97 USD | ₹2,315.10 28.01 USD | ₹2,407.00 29.12 USD | ₹113.76B 1.38B USD | 70.21 | ₹33.07 0.4 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩41,300 31.17 USD |
-1.55
|
₩2T 1.38B USD | ₩72K 54.33 USD | ₩41,200 31.1 USD | ₩42,200 31.85 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.26B 1.38B USD | €9.12K 9.97K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,110 20.99 USD |
-1.27
|
¥204B 1.38B USD | ¥687K 4.64K USD | ¥3,105 20.96 USD | ¥3,280 22.14 USD | ¥204B 1.38B USD | 22.28 | ¥140 0.94 USD | ||
| Magazine Luiza MGLUY | $7.40 — |
-5.61
|
$1.38B — | $200.00 — | $7.40 — | $7.40 — | $1.38B — | 19.47 | $0.38 — | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩26,800 20.23 USD |
-2.55
|
₩2T 1.38B USD | ₩175K 131.82 USD | ₩26,800 20.23 USD | ₩27,600 20.83 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| China Resources Building Materials Technology CARCY | $5.72 — |
0
|
$1.37B — | $100.00 — | $5.72 — | $5.72 — | $1.37B — | 27.23 | $0.21 — | ||
| 4imprint FRRFF | $48.95 — |
0
|
$1.37B — | $150.00 — | $44.50 — | $44.50 — | $1.37B — | 11.68 | $4.19 — | ||
| SMA Solar Technology AG S93.F | €3.50 3.83 USD |
+3.55
|
€1.26B 1.37B USD | €2.50K 2.73K USD | €3.50 3.83 USD | €3.50 3.83 USD | €1.26B 1.37B USD | 0 | -€0.85 -0.9 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.10 1.2 USD |
0
|
€1.26B 1.37B USD | €213.00 232.84 USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.26B 1.37B USD | 6.11 | €0.18 0.2 USD | ||
| Pets at Home PAHGF | $3.08 — |
0
|
$1.37B — | $200.00 — | $2.68 — | $2.68 — | $1.37B — | 14.00 | $0.22 — | ||
| American Superconductor Corporation AMS1.F | €27.76 30.35 USD |
+0.14
|
€1.25B 1.37B USD | €50.00 54.66 USD | €27.76 30.35 USD | €27.76 30.35 USD | €1.25B 1.37B USD | 86.75 | €0.32 0.35 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.17 1.28 USD |
+1.74
|
€1.25B 1.37B USD | €882.00 964.15 USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.25B 1.37B USD | 16.71 | €0.07 0.08 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.41 5.91 USD |
+5.05
|
€1.25B 1.37B USD | €196.00 214.25 USD | €5.41 5.91 USD | €5.41 5.91 USD | €1.25B 1.37B USD | 36.06 | €0.15 0.16 USD | ||
| DNO ASA NK1A.F | €1.29 1.41 USD |
-0.31
|
€1.25B 1.37B USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.29 1.41 USD | €1.25B 1.37B USD | 0 | -€0.09 -0.09 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹740.75 8.96 USD |
+1.94
|
₹113.29B 1.37B USD | ₹17.88K 216.35 USD | ₹726.90 8.79 USD | ₹748.60 9.06 USD | ₹113.29B 1.37B USD | 17.05 | ₹43.44 0.53 USD | ||
| PORR AG 0J04.IL | €31.05 33.94 USD |
-3.87
|
€1.25B 1.37B USD | €2.66K 2.91K USD | €31.00 33.89 USD | €32.05 35.03 USD | €1.25B 1.37B USD | 17.34 | €1.79 1.96 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹740.60 8.96 USD |
+1.95
|
₹113.27B 1.37B USD | ₹379.23K 4.59K USD | ₹727.00 8.8 USD | ₹748.80 9.06 USD | ₹113.27B 1.37B USD | 17.04 | ₹43.46 0.53 USD | ||
| CPI FIM SA OPG.WA | PLN 4.10 1.04 USD |
0
|
PLN 5.39B 1.37B USD | PLN 160.00 40.67 USD | PLN 4.50 1.14 USD | PLN 4.50 1.14 USD | PLN 5.39B 1.37B USD | 24.11 | PLN 0.17 0.04 USD | ||
| Ushio Inc. 6925.T | ¥2,476 16.71 USD |
-0.08
|
¥203B 1.37B USD | ¥329K 2.22K USD | ¥2,467 16.65 USD | ¥2,506 16.92 USD | ¥203B 1.37B USD | 49.46 | ¥50 0.34 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €171.00 186.93 USD |
-1.44
|
€1.25B 1.37B USD | €175.00 191.3 USD | €171.00 186.93 USD | €171.00 186.93 USD | €1.25B 1.37B USD | 7.89 | €21.67 23.69 USD | ||
| Taikisha Ltd. 1979.T | ¥3,220 21.74 USD |
-0.16
|
¥203B 1.37B USD | ¥108K 727.68 USD | ¥3,210 21.67 USD | ¥3,250 21.94 USD | ¥203B 1.37B USD | 16.17 | ¥199 1.34 USD | ||
| Redcare Pharmacy NV SHOP.VI | €62.30 68.1 USD |
-0.95
|
€1.25B 1.37B USD | €0.00 0 USD | €62.30 68.1 USD | €62.30 68.1 USD | €1.25B 1.37B USD | 0 | -€1.75 -1.9 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,298 8.76 USD |
+1.56
|
¥203B 1.37B USD | ¥881K 5.95K USD | ¥1,284 8.67 USD | ¥1,309 8.84 USD | ¥203B 1.37B USD | 15.81 | ¥82 0.55 USD | ||
| iQIYI, Inc. IQ8.MU | €1.73 1.89 USD |
-1.14
|
€1.25B 1.37B USD | €0.00 0 USD | €1.73 1.89 USD | €1.75 1.91 USD | €1.25B 1.37B USD | 0 | €0.00 0 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,581.90 43.34 USD |
-0.14
|
₹113.07B 1.37B USD | ₹4.11K 49.7 USD | ₹3,552.70 42.98 USD | ₹3,620.00 43.8 USD | ₹113.07B 1.37B USD | 42.80 | ₹83.68 1.01 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €66.70 72.91 USD |
-1.91
|
€1.25B 1.37B USD | €0.00 0 USD | €66.70 72.91 USD | €66.70 72.91 USD | €1.25B 1.37B USD | 10.38 | €6.42 7.02 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.60 0.66 USD |
-0.83
|
€1.25B 1.37B USD | €150.00 163.97 USD | €0.60 0.66 USD | €0.60 0.66 USD | €1.25B 1.37B USD | 10.00 | €0.06 0.07 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,580.50 43.32 USD |
-0.24
|
₹113.03B 1.37B USD | ₹211.00 2.55 USD | ₹3,556.00 43.02 USD | ₹3,639.90 44.04 USD | ₹113.03B 1.37B USD | 42.77 | ₹83.71 1.01 USD | ||
| Fluxys Belgium SA 59FE.F | €17.15 18.75 USD |
-1.44
|
€1.25B 1.37B USD | €40.00 43.73 USD | €17.15 18.75 USD | €17.15 18.75 USD | €1.25B 1.37B USD | 16.17 | €1.06 1.16 USD | ||
| Montea Comm. VA 0LBY.IL | €68.50 74.88 USD |
-18.93
|
€1.25B 1.37B USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €1.25B 1.37B USD | 16.23 | €4.22 4.61 USD | ||
| DNO ASA DTNOF | $1.40 — |
0
|
$1.36B — | $8.00K — | $1.49 — | $1.49 — | $1.36B — | 0 | -$0.10 — | ||
| NTT UD REIT Investment Corporation 8956.T | ¥136,400 920.74 USD |
-0.15
|
¥202B 1.36B USD | ¥2K 16.6 USD | ¥136,000 918.04 USD | ¥137,400 927.49 USD | ¥202B 1.36B USD | 22.59 | ¥6K 40.76 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.27 0.3 USD |
+2.26
|
€1.25B 1.36B USD | €10.14K 11.08K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.25B 1.36B USD | 5.44 | €0.05 0.05 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €174.00 190.21 USD |
+0.58
|
€1.25B 1.36B USD | €318.00 347.62 USD | €172.00 188.02 USD | €174.00 190.21 USD | €1.25B 1.36B USD | 8.02 | €21.67 23.69 USD | ||
| LAMDA Development S.A. LDQ.F | €6.95 7.6 USD |
-2.52
|
€1.25B 1.36B USD | €800.00 874.51 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.25B 1.36B USD | 6.26 | €1.11 1.21 USD | ||
| Ashmore AJMPF | $2.09 — |
0
|
$1.36B — | $4.85K — | $2.30 — | $2.30 — | $1.36B — | 13.06 | $0.16 — | ||
| Bradespar S.A. FXM.F | €2.96 3.24 USD |
+2.07
|
€1.25B 1.36B USD | €1.00K 1.09K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.25B 1.36B USD | 6.72 | €0.44 0.48 USD | ||
| The Greenbrier Companies, Inc. G90.SG | €38.80 42.41 USD |
+0.52
|
€1.24B 1.36B USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.24B 1.36B USD | 18.13 | €2.14 2.34 USD | ||
| Ellington Financial Inc. 1EL.F | €11.59 12.67 USD |
-0.52
|
€1.24B 1.36B USD | €400.00 437.25 USD | €11.59 12.67 USD | €11.59 12.67 USD | €1.24B 1.36B USD | 10.25 | €1.13 1.24 USD | ||
| Tabcorp Holdings Limited THL.F | €0.54 0.58 USD |
+2.88
|
€1.24B 1.36B USD | €75.00 81.99 USD | €0.54 0.58 USD | €0.54 0.58 USD | €1.24B 1.36B USD | 53.50 | €0.01 0.01 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
+0.85
|
€1.24B 1.36B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.24B 1.36B USD | 5.95 | €0.02 0.02 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.67 7.29 USD |
0
|
€1.24B 1.36B USD | €0.00 0 USD | €6.67 7.29 USD | €6.67 7.29 USD | €1.24B 1.36B USD | 6.00 | €1.11 1.21 USD | ||
| Jumia Technologies AG 4JMA.F | €10.15 11.1 USD |
-4.25
|
€1.24B 1.36B USD | €100.00 109.31 USD | €10.15 11.1 USD | €10.15 11.1 USD | €1.24B 1.36B USD | 0 | -€0.57 -0.6 USD | ||
| Stagwell Inc. 6IY.F | €4.82 5.27 USD |
+2.12
|
€1.24B 1.36B USD | €17.00 18.58 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.24B 1.36B USD | 80.33 | €0.06 0.07 USD | ||
| Wizz Air WZZAF | $13.13 — |
-9.45
|
$1.36B — | $231.00 — | $14.96 — | $14.96 — | $1.36B — | 6.22 | $2.11 — | ||
| Compagnie des Alpes SA JCA.SG | €24.25 26.51 USD |
0
|
€1.24B 1.36B USD | €0.00 0 USD | €24.25 26.51 USD | €24.25 26.51 USD | €1.24B 1.36B USD | 11.27 | €2.15 2.35 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Transcontinental Inc. 53L.F | €14.40 15.74 USD |
0
|
€1.24B 1.35B USD | €1.30K 1.42K USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.24B 1.35B USD | 11.16 | €1.29 1.41 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.00 6.07 USD |
+0.26
|
NT$42.64B 1.35B USD | NT$51.82K 1.65K USD | NT$190.00 6.04 USD | NT$191.00 6.07 USD | NT$42.64B 1.35B USD | 25.43 | NT$7.51 0.24 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,230 6.21 USD |
+6.19
|
₩2T 1.35B USD | ₩21K 15.95 USD | ₩7,750 5.85 USD | ₩8,230 6.21 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | CLP 27,500 27.92 USD |
-2.14
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 4962.10 | CLP 6 0.005 USD | ||
| Albany International Corp. AII.F | €41.80 45.69 USD |
-1.42
|
€1.24B 1.35B USD | €6.00 6.56 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.24B 1.35B USD | 0 | -€1.55 -1.6 USD | ||
| Domino's Pizza Enterprises Limited DPZUF | $14.30 — |
0
|
$1.35B — | $180.00 — | $13.70 — | $13.70 — | $1.35B — | 0 | -$0.03 — | ||
| National Bank Holdings Corporation NB9.F | €32.40 35.42 USD |
-0.61
|
€1.24B 1.35B USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.24B 1.35B USD | 11.95 | €2.71 2.96 USD | ||
| FIBRA Macquarie México DBMBF | $1.70 — |
0
|
$1.35B — | $3.40K — | $1.66 — | $1.66 — | $1.35B — | 84.81 | $0.02 — | ||
| Ushio UHOIF | $16.50 — |
0
|
$1.35B — | $600.00 — | $15.30 — | $15.61 — | $1.35B — | 51.57 | $0.32 — | ||
| DL E&C Co.,Ltd. 375500.KS | ₩42,200 31.85 USD |
+0.96
|
₩2T 1.35B USD | ₩228K 171.93 USD | ₩42,000 31.7 USD | ₩43,500 32.84 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$1.35B — | $5.00K — | $0.08 — | $0.08 — | $1.35B — | 0 | $0.00 — | ||
| Advantage Energy Ltd. 9SA0.F | €7.40 8.09 USD |
-3.9
|
€1.24B 1.35B USD | €800.00 874.51 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.24B 1.35B USD | 33.63 | €0.22 0.24 USD | ||
| Money Forward, Inc. 47D.F | €21.80 23.83 USD |
+2.83
|
€1.24B 1.35B USD | €17.00 18.58 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.24B 1.35B USD | 0 | -€0.60 -0.6 USD | ||
| SY Holdings Group Limited 9U0.F | €1.16 1.27 USD |
+0.87
|
€1.24B 1.35B USD | €18.00K 19.68K USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.24B 1.35B USD | 23.19 | €0.05 0.05 USD | ||
| Palfinger AG 0MJ1.IL | €33.30 36.4 USD |
+0.15
|
€1.23B 1.35B USD | €1.00 1.09 USD | €33.05 36.13 USD | €33.30 36.4 USD | €1.23B 1.35B USD | 12.37 | €2.69 2.94 USD | ||
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | MX$167.00 9.89 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$22.78B 1.35B USD | 0 | -MX$129.60 -7.6 USD | ||
| Wizz Air Holdings Plc WI20.F | €2.98 3.26 USD |
-2.61
|
€1.23B 1.35B USD | €100.00 109.31 USD | €2.98 3.26 USD | €2.98 3.26 USD | €1.23B 1.35B USD | 6.62 | €0.45 0.49 USD | ||
| Hino Motors HINOF | $2.35 — |
0
|
$1.35B — | $200.00 — | $2.54 — | $2.54 — | $1.35B — | 8.68 | $0.27 — | ||
| Cairn Homes plc C5H.F | €1.98 2.16 USD |
-0.5
|
€1.23B 1.35B USD | €60.00 65.59 USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.23B 1.35B USD | 12.34 | €0.16 0.17 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €12.03 13.15 USD |
-0.02
|
€1.23B 1.35B USD | €1.00 1.09 USD | €12.03 13.15 USD | €12.03 13.15 USD | €1.23B 1.35B USD | 9.11 | €1.32 1.44 USD | ||
| goeasy Ltd. 1ES.F | €76.70 83.84 USD |
+0.66
|
€1.23B 1.35B USD | €4.00 4.37 USD | €76.70 83.84 USD | €76.70 83.84 USD | €1.23B 1.35B USD | 9.08 | €8.44 9.23 USD | ||
| Certara, Inc. 700.HM | €7.73 8.45 USD |
-0.39
|
€1.23B 1.35B USD | €0.00 0 USD | €7.73 8.45 USD | €7.73 8.45 USD | €1.23B 1.35B USD | 128.83 | €0.06 0.07 USD | ||
| Mizuno Corporation MIZ.F | €15.80 17.27 USD |
-1.25
|
€1.23B 1.34B USD | €1.00K 1.09K USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.23B 1.34B USD | 12.95 | €1.22 1.33 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| Trisura TRRSF | $28.26 — |
-1.25
|
$1.34B — | $563.00 — | $28.11 — | $28.26 — | $1.34B — | 15.44 | $1.83 — | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| Duskin Co., Ltd. 4665.T | ¥4,231 28.56 USD |
+1.05
|
¥199B 1.34B USD | ¥179K 1.21K USD | ¥4,171 28.16 USD | ¥4,255 28.72 USD | ¥199B 1.34B USD | 20.81 | ¥203 1.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||