Sonuç Sayfası 386 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.56 14.49 USD |
-1.76
|
€562.96M 649.85M USD | €5.00 5.77 USD | €12.56 14.49 USD | €12.56 14.49 USD | €562.96M 649.85M USD | 27.29 | €0.46 0.53 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,800 25.51 USD |
-2.73
|
₩861B 649.83M USD | ₩87K 65.66 USD | ₩32,800 24.76 USD | ₩34,450 26 USD | ₩861B 649.83M USD | 0 | ₩0 0 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€17.87 20.63 USD |
-2.24
|
€562.90M 649.77M USD | €200.00 230.87 USD | €17.87 20.63 USD | €17.87 20.63 USD | €562.90M 649.77M USD | 49.63 | €0.36 0.42 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.50 6.34 USD |
-5.26
|
€562.69M 649.53M USD | €1.80K 2.08K USD | €5.50 6.34 USD | €5.50 6.34 USD | €562.69M 649.53M USD | 14.85 | €0.37 0.43 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.17 0.2 USD |
-1.69
|
€562.64M 649.47M USD | €1.80K 2.08K USD | €0.17 0.2 USD | €0.17 0.2 USD | €562.64M 649.47M USD | 0 | -€0.04 -0.04 USD | ||
Digital Garage, Inc.
DGK.SG
DE
|
€12.20 14.08 USD |
-6.87
|
€562.57M 649.39M USD | €0.00 0 USD | €12.10 13.97 USD | €12.20 14.08 USD | €562.57M 649.39M USD | 76.25 | €0.16 0.18 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.40 7.39 USD |
-0.78
|
€562.52M 649.34M USD | €75.00 86.58 USD | €6.40 7.39 USD | €6.40 7.39 USD | €562.52M 649.34M USD | 10.66 | €0.60 0.69 USD | ||
Genfit S.A.
XUP.F
DE
|
€11.24 12.97 USD |
+2.18
|
€562.35M 649.14M USD | €1.99K 2.3K USD | €11.24 12.97 USD | €11.24 12.97 USD | €562.35M 649.14M USD | 0 | -€2.04 -2.3 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
0
|
€562.25M 649.02M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €562.25M 649.02M USD | 0 | €0.00 0 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.80 3.23 USD |
-2.1
|
€562.19M 648.95M USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €562.19M 648.95M USD | 23.33 | €0.12 0.14 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.49 7.49 USD |
-0.46
|
€561.93M 648.65M USD | €3.50K 4.04K USD | €6.49 7.49 USD | €6.49 7.49 USD | €561.93M 648.65M USD | 19.66 | €0.33 0.38 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.74 10.08 USD |
-1.74
|
€560.76M 647.3M USD | €0.00 0 USD | €8.74 10.08 USD | €8.74 10.08 USD | €560.76M 647.3M USD | 0 | -€7.52 -8.6 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.23 — |
+0.12
|
$646.77M — | $10.70K — | $47.98 — | $48.24 — | $646.77M — | 9.84 | $4.90 — |
|
|
Olvi Oyj
OVI.F
DE
|
€27.15 31.34 USD |
-0.55
|
€560.24M 646.71M USD | €222.00 256.26 USD | €27.15 31.34 USD | €27.15 31.34 USD | €560.24M 646.71M USD | 8.37 | €3.24 3.74 USD | ||
Hello Group Inc.
1MO.F
DE
|
€3.90 4.5 USD |
-0.51
|
€560.18M 646.63M USD | €50.00 57.72 USD | €3.90 4.5 USD | €3.90 4.5 USD | €560.18M 646.63M USD | 4.64 | €0.84 0.97 USD | ||
Hutchison Telecom Hong Kong
HUTCY
US
|
$2.01 — |
0
|
$646.45M — | $100.00 — | $1.97 — | $1.97 — | $646.45M — | 201.21 | $0.01 — |
|
|
Mensch und Maschine Software SE
MUM.F
DE
|
€33.60 38.79 USD |
-1.32
|
€559.83M 646.23M USD | €200.00 230.87 USD | €33.60 38.79 USD | €33.75 38.96 USD | €559.83M 646.23M USD | 17.77 | €1.89 2.18 USD | ||
Imperial Hotel, Ltd.
9708.T
JP
|
¥885 5.46 USD |
-1.67
|
¥105B 645.72M USD | ¥347K 2.14K USD | ¥876 5.4 USD | ¥894 5.51 USD | ¥105B 645.72M USD | 26.41 | ¥34 0.21 USD | ||
Digital China Holdings Limited
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — |
|
|
PPC
PPCLY
US
|
$0.88 — |
0
|
$645.48M — | $377.00 — | $0.88 — | $0.88 — | $645.48M — | 14.66 | $0.06 — |
|
|
Seco S.p.A.
7GV.F
DE
|
€4.22 4.87 USD |
-5.17
|
€559.16M 645.45M USD | €448.00 517.14 USD | €4.02 4.64 USD | €4.22 4.87 USD | €559.16M 645.45M USD | 0 | €0.00 0 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥737 4.54 USD |
-3.66
|
¥105B 645.11M USD | ¥1M 8.12K USD | ¥735 4.53 USD | ¥757 4.67 USD | ¥105B 645.11M USD | 16.22 | ¥45 0.28 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.13 0.15 USD |
0
|
€558.80M 645.04M USD | €15.08K 17.41K USD | €0.13 0.15 USD | €0.13 0.15 USD | €558.80M 645.04M USD | 0 | €0.00 0 USD | ||
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,160 3.89 USD |
-1.9
|
₩854B 644.94M USD | ₩831K 627.16 USD | ₩5,020 3.79 USD | ₩5,210 3.93 USD | ₩854B 644.94M USD | 0 | ₩0 0 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,144.50 38.04 USD |
+1.68
|
₹53.29B 644.76M USD | ₹2.24K 27.04 USD | ₹2,986.90 36.14 USD | ₹3,144.50 38.04 USD | ₹53.29B 644.76M USD | 32.35 | ₹97.20 1.18 USD | ||
Zuken Inc.
6947.T
JP
|
¥4,960 30.58 USD |
-6.42
|
¥105B 644.58M USD | ¥77K 472.94 USD | ¥4,950 30.52 USD | ¥5,150 31.76 USD | ¥105B 644.58M USD | 17.68 | ¥280 1.73 USD | ||
|
PHI
PHIG
US
|
$26.50 — |
0
|
$644.22M — | $2.30K — | $30.75 — | $30.75 — | $644.22M — | 0 | $0.00 — | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,139.10 37.98 USD |
+1.48
|
₹53.24B 644.06M USD | ₹35.25K 426.44 USD | ₹2,988.70 36.16 USD | ₹3,148.00 38.09 USD | ₹53.24B 644.06M USD | 30.53 | ₹102.82 1.24 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$35.00 24.45 USD |
-0.03
|
A$921.96M 644.05M USD | A$498.00 347.89 USD | A$34.87 24.36 USD | A$35.00 24.45 USD | A$921.96M 644.05M USD | 22.43 | A$1.56 1.09 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€15.50 17.89 USD |
-4.32
|
€557.87M 643.97M USD | €388.00 447.88 USD | €15.50 17.89 USD | €15.50 17.89 USD | €557.87M 643.97M USD | 9.74 | €1.59 1.84 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥4,790 29.54 USD |
-6.63
|
¥104B 643.77M USD | ¥200K 1.23K USD | ¥4,655 28.7 USD | ¥4,835 29.81 USD | ¥104B 643.77M USD | 12.77 | ¥375 2.31 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 858.84M 643.66M USD | SGD 100.00 74.95 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 858.84M 643.66M USD | 7.00 | SGD 0.07 0.05 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,325 20.5 USD |
-3.2
|
¥104B 643.66M USD | ¥229K 1.41K USD | ¥3,320 20.47 USD | ¥3,460 21.33 USD | ¥104B 643.66M USD | 19.71 | ¥169 1.04 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.70 1.34 USD |
0
|
SEK 6.58B 642.73M USD | SEK 50.00K 4.88K USD | SEK 13.70 1.34 USD | SEK 13.70 1.34 USD | SEK 6.58B 642.73M USD | 31.86 | SEK 0.43 0.04 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,117 13.05 USD |
-5.58
|
¥104B 642.67M USD | ¥466K 2.87K USD | ¥2,095 12.92 USD | ¥2,154 13.28 USD | ¥104B 642.67M USD | 6.13 | ¥345 2.13 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,000 132.1 USD |
-0.17
|
₩851B 642.59M USD | ₩23K 17.33 USD | ₩170,300 128.55 USD | ₩176,900 133.53 USD | ₩851B 642.59M USD | 0 | ₩0 0 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.21 1.39 USD |
-1.95
|
€556.24M 642.09M USD | €100.00 115.43 USD | €1.21 1.39 USD | €1.23 1.42 USD | €556.24M 642.09M USD | 40.26 | €0.03 0.03 USD | ||
Filtronic plc
FTI.F
DE
|
€2.48 2.86 USD |
-7.46
|
€556.20M 642.05M USD | €500.00 577.17 USD | €2.48 2.86 USD | €2.48 2.86 USD | €556.20M 642.05M USD | 124.00 | €0.02 0.02 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.80 0.92 USD |
+2.56
|
€556.11M 641.94M USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €556.11M 641.94M USD | 0 | -€2.23 -2.5 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 855 0.87 USD |
-1.1
|
CLP 632B 641.48M USD | CLP 913K 926.77 USD | CLP 862 0.88 USD | CLP 872 0.89 USD | CLP 632B 641.48M USD | 10.00 | CLP 85 0.09 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,661.80 20.11 USD |
-1.87
|
₹53.01B 641.29M USD | ₹11.65K 140.92 USD | ₹1,650.00 19.96 USD | ₹1,712.90 20.72 USD | ₹53.01B 641.29M USD | 16.60 | ₹100.07 1.21 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,764 17.04 USD |
-4.03
|
¥104B 641.04M USD | ¥418K 2.58K USD | ¥2,694 16.61 USD | ¥2,781 17.15 USD | ¥104B 641.04M USD | 15.52 | ¥178 1.1 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,660.40 20.09 USD |
-2
|
₹52.95B 640.66M USD | ₹383.00 4.63 USD | ₹1,653.00 20 USD | ₹1,709.00 20.68 USD | ₹52.95B 640.66M USD | 16.43 | ₹101.04 1.22 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,281 14.06 USD |
-5
|
¥104B 640.63M USD | ¥93K 573.45 USD | ¥2,271 14 USD | ¥2,358 14.54 USD | ¥104B 640.63M USD | 14.57 | ¥156 0.96 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€13.63 15.73 USD |
-10.77
|
€554.27M 639.81M USD | €100.00 115.43 USD | €13.63 15.73 USD | €13.63 15.73 USD | €554.27M 639.81M USD | 0 | -€2.67 -3.08 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.35 8.48 USD |
-4.55
|
€554.24M 639.77M USD | €60.00 69.26 USD | €7.35 8.48 USD | €7.35 8.48 USD | €554.24M 639.77M USD | 10.65 | €0.69 0.8 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,889 17.81 USD |
-4.5
|
¥104B 639.4M USD | ¥115K 709.11 USD | ¥2,880 17.76 USD | ¥3,020 18.62 USD | ¥104B 639.4M USD | 12.52 | ¥231 1.42 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹201.40 2.44 USD |
-1.92
|
₹52.83B 639.2M USD | ₹245.37K 2.97K USD | ₹198.00 2.4 USD | ₹205.65 2.49 USD | ₹52.83B 639.2M USD | 48.88 | ₹4.12 0.05 USD | ||
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 0 | -$1.39 — |
|
|
AH REALTY TRUST INC
791.F
DE
|
€5.77 6.66 USD |
-2.78
|
€553.40M 638.8M USD | €216.00 249.34 USD | €5.77 6.66 USD | €5.77 6.66 USD | €553.40M 638.8M USD | 0 | -€0.22 -0.2 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.30 10.74 USD |
-4.71
|
€553.39M 638.8M USD | €1.09K 1.25K USD | €9.30 10.74 USD | €9.30 10.74 USD | €553.39M 638.8M USD | 9.58 | €0.97 1.12 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,212 13.64 USD |
-7.06
|
¥104B 638.59M USD | ¥275K 1.7K USD | ¥2,196 13.54 USD | ¥2,286 14.1 USD | ¥104B 638.59M USD | 10.73 | ¥206 1.27 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$20.09B 638.39M USD | NT$232.82K 7.4K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$20.09B 638.39M USD | 14.68 | NT$7.73 0.25 USD | ||
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 21,300.00 25.18 USD |
-12.56
|
ARS 539.92B 638.2M USD | ARS 1.47M 1.74K USD | ARS 20,580.00 24.33 USD | ARS 22,900.00 27.07 USD | ARS 539.92B 638.2M USD | 0.20 | ARS 102.54K 121.21 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.82 10.18 USD |
0
|
€552.51M 637.78M USD | €1.00 1.15 USD | €8.82 10.18 USD | €8.82 10.18 USD | €552.51M 637.78M USD | 21.00 | €0.42 0.48 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€7.31 8.44 USD |
+0.14
|
€551.38M 636.48M USD | €640.00 738.77 USD | €7.31 8.44 USD | €7.31 8.44 USD | €551.38M 636.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.80 10.16 USD |
+3.53
|
€551.26M 636.33M USD | €0.00 0 USD | €8.32 9.6 USD | €8.80 10.16 USD | €551.26M 636.33M USD | 20.95 | €0.42 0.48 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹240.25 2.91 USD |
-1.19
|
₹52.59B 636.25M USD | ₹16.67K 201.64 USD | ₹238.00 2.88 USD | ₹243.15 2.94 USD | ₹52.59B 636.25M USD | 17.14 | ₹14.01 0.17 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.30 0.34 USD |
-5.73
|
€550.88M 635.9M USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €550.88M 635.9M USD | 4.93 | €0.06 0.07 USD | ||
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.40 8.54 USD |
-4.52
|
€549.73M 634.57M USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.40 8.54 USD | €549.73M 634.57M USD | 12.33 | €0.60 0.69 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€17.30 19.97 USD |
-5.98
|
€549.62M 634.45M USD | €3.61K 4.17K USD | €17.30 19.97 USD | €17.30 19.97 USD | €549.62M 634.45M USD | 7.09 | €2.44 2.82 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,350 32.72 USD |
-1.59
|
₩840B 634.15M USD | ₩69K 52.4 USD | ₩41,500 31.33 USD | ₩44,350 33.48 USD | ₩840B 634.15M USD | 0 | ₩0 0 USD | ||
AKVA group ASA
3QI.F
DE
|
€15.05 17.37 USD |
+0.33
|
€549.06M 633.79M USD | €140.00 161.61 USD | €15.05 17.37 USD | €15.05 17.37 USD | €549.06M 633.79M USD | 28.94 | €0.52 0.6 USD | ||
Burelle SA
7SP.F
DE
|
€313.00 361.31 USD |
0
|
€548.71M 633.4M USD | €3.00 3.46 USD | €313.00 361.31 USD | €313.00 361.31 USD | €548.71M 633.4M USD | 4.16 | €75.18 86.78 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,000 20.38 USD |
-0.92
|
₩839B 633.4M USD | ₩51K 38.16 USD | ₩26,200 19.78 USD | ₩27,250 20.57 USD | ₩839B 633.4M USD | 0 | ₩0 0 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.20 6 USD |
0
|
€548.69M 633.37M USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €548.69M 633.37M USD | 28.88 | €0.18 0.21 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.70 6.58 USD |
-0.87
|
€548.20M 632.8M USD | €2.00 2.31 USD | €4.90 5.66 USD | €5.70 6.58 USD | €548.20M 632.8M USD | 8.50 | €0.67 0.77 USD | ||
Geron Corporation
GON.F
DE
|
€0.85 0.98 USD |
-7.57
|
€547.90M 632.46M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €547.90M 632.46M USD | 0 | -€0.06 -0.06 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€10.15 11.72 USD |
+2.99
|
€547.78M 632.32M USD | €54.00 62.33 USD | €10.15 11.72 USD | €10.15 11.72 USD | €547.78M 632.32M USD | 3.33 | €3.04 3.51 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.66 0.76 USD |
+4.76
|
€547.75M 632.28M USD | €400.00 461.73 USD | €0.66 0.76 USD | €0.66 0.76 USD | €547.75M 632.28M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.92 3.36 USD |
-0.34
|
€547.68M 632.2M USD | €532.00 614.11 USD | €2.92 3.36 USD | €2.92 3.36 USD | €547.68M 632.2M USD | 12.67 | €0.23 0.27 USD | ||
American Business Bank
AMBZ
US
|
$71.30 — |
0
|
$632.10M — | $673.00 — | $70.50 — | $70.50 — | $632.10M — | 10.68 | $6.67 — |
|
|
SIS Limited
SIS.BO
IN
|
₹382.05 4.62 USD |
-1.71
|
₹52.22B 631.78M USD | ₹4.14K 50.04 USD | ₹380.00 4.6 USD | ₹395.00 4.78 USD | ₹52.22B 631.78M USD | 37.34 | ₹10.23 0.12 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.70 4.27 USD |
-1.07
|
€547.24M 631.7M USD | €3.38K 3.9K USD | €3.70 4.27 USD | €3.70 4.27 USD | €547.24M 631.7M USD | 10.88 | €0.34 0.39 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,873 11.55 USD |
-3.65
|
¥102B 631.46M USD | ¥223K 1.37K USD | ¥1,851 11.41 USD | ¥1,909 11.77 USD | ¥102B 631.46M USD | 14.28 | ¥131 0.81 USD | ||
SIS Limited
SIS.NS
IN
|
₹381.75 4.62 USD |
-1.99
|
₹52.18B 631.29M USD | ₹93.15K 1.13K USD | ₹379.50 4.59 USD | ₹395.40 4.78 USD | ₹52.18B 631.29M USD | 37.31 | ₹10.23 0.12 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,125 25.44 USD |
-4.4
|
¥102B 630.61M USD | ¥122K 752.27 USD | ¥4,025 24.82 USD | ¥4,155 25.62 USD | ¥102B 630.61M USD | 10.09 | ¥409 2.52 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.04 4.66 USD |
-0.49
|
€546.03M 630.31M USD | €2.50K 2.89K USD | €4.04 4.66 USD | €4.04 4.66 USD | €546.03M 630.31M USD | 0 | -€0.23 -0.2 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.30 15.35 USD |
-1.48
|
€545.58M 629.78M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.40 15.47 USD | €545.58M 629.78M USD | 10.64 | €1.25 1.44 USD | ||
Kid ASA
97Q.F
DE
|
€13.42 15.49 USD |
+3.39
|
€545.46M 629.64M USD | €1.00 1.15 USD | €13.42 15.49 USD | €13.42 15.49 USD | €545.46M 629.64M USD | 23.96 | €0.56 0.65 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — |
|
|
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — |
|
|
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,465 21.37 USD |
-5.07
|
¥102B 629.21M USD | ¥418K 2.58K USD | ¥3,235 19.95 USD | ¥3,480 21.46 USD | ¥102B 629.21M USD | 13.06 | ¥265 1.64 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩16,530 12.48 USD |
-11.6
|
₩833B 629.15M USD | ₩427K 322.13 USD | ₩16,330 12.33 USD | ₩17,640 13.32 USD | ₩833B 629.15M USD | 0 | ₩0 0 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€46.60 53.79 USD |
-2.1
|
€544.92M 629.02M USD | €373.00 430.57 USD | €46.60 53.79 USD | €46.60 53.79 USD | €544.92M 629.02M USD | 11.33 | €4.11 4.74 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹203.70 2.46 USD |
-3.51
|
₹51.97B 628.79M USD | ₹171.67K 2.08K USD | ₹195.61 2.37 USD | ₹212.20 2.57 USD | ₹51.97B 628.79M USD | 55.80 | ₹3.65 0.04 USD | ||
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — |
|
|
Digital Garage, Inc.
4819.T
JP
|
¥2,210 13.63 USD |
-9.2
|
¥102B 628.38M USD | ¥246K 1.52K USD | ¥2,203 13.58 USD | ¥2,312 14.26 USD | ¥102B 628.38M USD | 74.88 | ¥30 0.18 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,565 21.98 USD |
-2.19
|
¥102B 627.91M USD | ¥119K 733.77 USD | ¥3,555 21.92 USD | ¥3,630 22.38 USD | ¥102B 627.91M USD | 14.93 | ¥239 1.47 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.17 0.2 USD |
+2.15
|
€543.90M 627.84M USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €543.90M 627.84M USD | 0 | -€0.44 -0.5 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,061 6.54 USD |
-3.55
|
¥102B 627.42M USD | ¥310K 1.91K USD | ¥1,052 6.49 USD | ¥1,088 6.71 USD | ¥102B 627.42M USD | 6.66 | ¥159 0.98 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹396.95 4.8 USD |
-2.05
|
₹51.85B 627.29M USD | ₹12.50K 151.22 USD | ₹392.35 4.75 USD | ₹407.30 4.93 USD | ₹51.85B 627.29M USD | 20.91 | ₹18.98 0.23 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,631 10.06 USD |
-4.84
|
¥102B 627.26M USD | ¥233K 1.44K USD | ¥1,586 9.78 USD | ¥1,633 10.07 USD | ¥102B 627.26M USD | 7.52 | ¥217 1.34 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.90 1.8 USD |
+0.23
|
R$3.09B 626.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.09B 626.86M USD | 7.00 | R$1.27 0.26 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩63,000 47.55 USD |
-1.87
|
₩830B 626.58M USD | ₩13K 10.17 USD | ₩61,500 46.42 USD | ₩63,600 48.01 USD | ₩830B 626.58M USD | 0 | ₩0 0 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.08 0.09 USD |
-7.47
|
€542.74M 626.5M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €542.74M 626.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
