Sonuç Sayfası 386 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advance Residence Investment Corporation 3269.T | $150,700 1017.27 USD |
-0.13
|
$431.91B 2.92B USD | $2.7K 18.23 USD | $150,600 1016.59 USD | $151,600 1023.34 USD | $431.91B 2.92B USD | 28.61 | $5.27K 35.55 USD | |
| Acerinox, S.A. ACE1.F | $10.56 11.54 USD |
+0.38
|
$2.67B 2.92B USD | $2K 2.19K USD | $10.56 11.54 USD | $10.56 11.54 USD | $2.67B 2.92B USD | 14.46 | $0.73 0.8 USD | |
| Timken India Limited TIMKEN.NS | $3,203.5 38.76 USD |
-1.03
|
$240.96B 2.92B USD | $12.33K 149.12 USD | $3,195 38.65 USD | $3,248 39.3 USD | $240.96B 2.92B USD | 53.78 | $59.56 0.72 USD | |
| CleanSpark, Inc. CLSK.MX | $175 10.36 USD |
+2.78
|
$49.17B 2.91B USD | $4.19K 247.86 USD | $168.51 9.98 USD | $175.7 10.4 USD | $49.17B 2.91B USD | 0 | -$21.12 -1.2 USD | |
| Timken India Limited TIMKEN.BO | $3,198.05 38.69 USD |
-1.21
|
$240.55B 2.91B USD | $776 9.39 USD | $3,198.05 38.69 USD | $3,237.65 39.17 USD | $240.55B 2.91B USD | 53.69 | $59.56 0.72 USD | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.9 — |
+1.85
|
$2.91B — | $190 — | $0.9 — | $0.9 — | $2.91B — | 22.51 | $0.04 — | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Stella-Jones Inc. 97S.F | $47.8 52.25 USD |
+0.85
|
$2.66B 2.91B USD | $19 20.77 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.66B 2.91B USD | 12.57 | $3.8 4.15 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,198 21.59 USD |
+0.69
|
$430.34B 2.9B USD | $175.6K 1.19K USD | $3,176 21.44 USD | $3,198 21.59 USD | $430.34B 2.9B USD | 13.51 | $236.61 1.6 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,700 38.27 USD |
+1
|
$3.85T 2.9B USD | $428.7K 323.6 USD | $48,750 36.8 USD | $51,400 38.8 USD | $3.85T 2.9B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Virbac SA V16.F | $317 346.52 USD |
0
|
$2.66B 2.9B USD | $19 20.77 USD | $310.5 339.42 USD | $317 346.52 USD | $2.66B 2.9B USD | 18.28 | $17.34 18.95 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.09 USD |
-1.73
|
$2.66B 2.9B USD | $9K 9.84K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.66B 2.9B USD | 0 | -$0.02 -0.02 USD | |
| International Game Technology PLC 7IG.F | $13 14.21 USD |
+1.56
|
$2.65B 2.9B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $2.65B 2.9B USD | 144.44 | $0.09 0.1 USD | |
| Mercury Systems, Inc. MCY.F | $44.4 48.54 USD |
-1.33
|
$2.65B 2.9B USD | $240 262.35 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.65B 2.9B USD | 0 | -$0.97 -1.06 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
0
|
$2.65B 2.9B USD | $65 71.05 USD | $94 102.75 USD | $94 102.75 USD | $2.65B 2.9B USD | 132.39 | $0.71 0.78 USD | |
| Greif, Inc. GR3.F | $54 59.03 USD |
0
|
$2.65B 2.9B USD | $13 14.21 USD | $54 59.03 USD | $54 59.03 USD | $2.65B 2.9B USD | 16.87 | $3.2 3.5 USD | |
| Melexis NV MEX.F | $65.75 71.87 USD |
-0.75
|
$2.65B 2.9B USD | $325 355.27 USD | $65.75 71.87 USD | $65.75 71.87 USD | $2.65B 2.9B USD | 18.57 | $3.54 3.87 USD | |
| Acerinox, S.A. ACX.VI | $10.53 11.51 USD |
-1.4
|
$2.65B 2.9B USD | $0 0 USD | $10.53 11.51 USD | $10.63 11.62 USD | $2.65B 2.9B USD | 14.42 | $0.73 0.8 USD | |
| PT Bumi Resources Tbk PBMRY | $1.1 — |
0
|
$2.9B — | $100 — | $1.1 — | $1.1 — | $2.9B — | 110.00 | $0.01 — | |
| Hyundai Steel Company 004020.KS | $29,150 22 USD |
+0.17
|
$3.83T 2.89B USD | $322.16K 243.18 USD | $28,550 21.55 USD | $29,250 22.08 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Greggs GGGSY | $9.37 — |
+4.93
|
$2.89B — | $150 — | $9.37 — | $9.37 — | $2.89B — | 13.77 | $0.68 — | |
| TransAlta Corporation TA-PD.TO | $16.55 12.28 USD |
-0.9
|
$3.9B 2.89B USD | $1.9K 1.41K USD | $16.55 12.28 USD | $16.7 12.39 USD | $3.9B 2.89B USD | 0 | -$1.33 -0.9 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.3 15.63 USD |
0
|
$2.64B 2.89B USD | $2 2.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.64B 2.89B USD | 4.71 | $3.03 3.31 USD | |
| Topaz Energy Corp. 5XU.F | $16.6 18.15 USD |
+1.22
|
$2.64B 2.89B USD | $117 127.9 USD | $16.6 18.15 USD | $16.8 18.36 USD | $2.64B 2.89B USD | 72.17 | $0.23 0.25 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.9 18.47 USD |
0
|
$2.64B 2.89B USD | $186 203.32 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.64B 2.89B USD | 21.12 | $0.8 0.87 USD | |
| HORIBA HRIBF | $60.07 — |
-1.57
|
$2.89B — | $300 — | $60.07 — | $61.31 — | $2.89B — | 10.84 | $5.54 — | |
| Greif, Inc. GB6B.F | $56.5 61.76 USD |
0
|
$2.64B 2.89B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.64B 2.89B USD | 11.77 | $4.8 5.25 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,020 0.13 USD |
-0.98
|
$45.16T 2.89B USD | $7.28M 465.24 USD | $2,000 0.13 USD | $2,040 0.13 USD | $45.16T 2.89B USD | 17.55 | $115.06 0.007 USD | |
| Mercari, Inc. 6TP0.F | $6.5 7.11 USD |
0
|
$2.64B 2.88B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.64B 2.88B USD | 22.41 | $0.29 0.32 USD | |
| Magnite, Inc. MGNI.MX | $320 18.95 USD |
0
|
$48.7B 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.7B 2.88B USD | 76.37 | $4.19 0.25 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.1 19.79 USD |
0
|
$2.64B 2.88B USD | $21 22.96 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.64B 2.88B USD | 27.42 | $0.66 0.72 USD | |
| Guoco Group Limited GULRY | $16.89 — |
+14.9
|
$2.88B — | $50 — | $16.89 — | $16.89 — | $2.88B — | 5.50 | $3.07 — | |
| Hugo Boss AG BOSS.VI | $38.17 41.72 USD |
+0.26
|
$2.64B 2.88B USD | $0 0 USD | $37.75 41.27 USD | $37.98 41.52 USD | $2.64B 2.88B USD | 12.51 | $3.05 3.33 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,741.5 21.07 USD |
-2.17
|
$237.97B 2.88B USD | $49.78K 602.21 USD | $1,737.1 21.02 USD | $1,790 21.66 USD | $237.97B 2.88B USD | 67.47 | $25.81 0.31 USD | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| Rede Energia Participações S.A. REDE3.SA | $6.73 1.36 USD |
-0.44
|
$14.2B 2.88B USD | $500 101.34 USD | $6.73 1.36 USD | $6.82 1.38 USD | $14.2B 2.88B USD | 10.68 | $0.63 0.13 USD | |
| CF Energy CGFEF | $0.38 — |
+31366
|
$2.88B — | $9K — | $0.16 — | $0.16 — | $2.88B — | 12.58 | $0.03 — | |
| Greentown China Holdings Limited G7C.F | $1.01 1.1 USD |
-2.88
|
$2.63B 2.88B USD | $29 31.7 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.63B 2.88B USD | 12.62 | $0.08 0.09 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.06 9.91 USD |
+0.67
|
$2.63B 2.88B USD | $375 409.93 USD | $9.06 9.91 USD | $9.06 9.91 USD | $2.63B 2.88B USD | 12.41 | $0.73 0.8 USD | |
| Drax DRXGY | $16.31 — |
-11.12
|
$2.88B — | $4 — | $16.31 — | $16.31 — | $2.88B — | 4.45 | $3.66 — | |
| Avista Corporation AV6.F | $32.2 35.2 USD |
0
|
$2.63B 2.88B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.63B 2.88B USD | 15.70 | $2.05 2.24 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,738.1 21.03 USD |
-2.27
|
$237.72B 2.88B USD | $3.7K 44.73 USD | $1,738.1 21.03 USD | $1,789.15 21.65 USD | $237.72B 2.88B USD | 67.39 | $25.79 0.31 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
-0.97
|
$2.63B 2.88B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.63B 2.88B USD | 13.64 | $0.37 0.4 USD | |
| THK Co., Ltd. 1TK.F | $23 25.14 USD |
0
|
$2.63B 2.88B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $2.63B 2.88B USD | 53.48 | $0.43 0.47 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $133.6 1.62 USD |
-1.44
|
$237.69B 2.88B USD | $23.86K 288.71 USD | $133.4 1.61 USD | $137.3 1.66 USD | $237.69B 2.88B USD | 28.42 | $4.7 0.06 USD | |
| Hugo Boss AG BOSS.F | $37.82 41.34 USD |
-0.18
|
$2.63B 2.88B USD | $200 218.63 USD | $37.82 41.34 USD | $37.82 41.34 USD | $2.63B 2.88B USD | 12.40 | $3.05 3.33 USD | |
| OVH Groupe Société anonyme 7U7.DU | $13.95 15.25 USD |
-1.34
|
$2.63B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63B 2.87B USD | 0 | -$0.31 -0.3 USD | |
| Husqvarna AB (publ) HUSQF | $5.3 — |
0
|
$2.87B — | $200 — | $5.3 — | $5.3 — | $2.87B — | 29.44 | $0.18 — | |
| Trigano S.A. TGO.F | $136.1 148.78 USD |
0
|
$2.63B 2.87B USD | $130 142.11 USD | $136.1 148.78 USD | $136.1 148.78 USD | $2.63B 2.87B USD | 8.76 | $15.52 16.97 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
0
|
$2.63B 2.87B USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.63B 2.87B USD | 14.74 | $5.8 6.34 USD | |
| Impinj, Inc. 27J.F | $89.12 97.42 USD |
0
|
$2.63B 2.87B USD | $100 109.31 USD | $89.12 97.42 USD | $89.12 97.42 USD | $2.63B 2.87B USD | 0 | -$0.05 -0.05 USD | |
| Thule Group AB (publ) TU0.F | $24.1 26.34 USD |
+0.58
|
$2.63B 2.87B USD | $13 14.21 USD | $24.1 26.34 USD | $24.1 26.34 USD | $2.63B 2.87B USD | 25.91 | $0.93 1.02 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $5.94 6.49 USD |
0
|
$2.63B 2.87B USD | $283 309.36 USD | $5.94 6.49 USD | $5.94 6.49 USD | $2.63B 2.87B USD | 12.12 | $0.49 0.54 USD | |
| P/F Bakkafrost 0MQ2.IL | $436.7 41.89 USD |
-1.98
|
$29.91B 2.87B USD | $12.6K 1.21K USD | $0 0 USD | $0 0 USD | $29.91B 2.87B USD | 37.80 | $11.55 1.11 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,157 7.81 USD |
-2.03
|
$425.06B 2.87B USD | $360.6K 2.43K USD | $1,156 7.8 USD | $1,182.5 7.98 USD | $425.06B 2.87B USD | 39.50 | $29.29 0.2 USD | |
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | $529.99 107.42 USD |
-9.36
|
$14.16B 2.87B USD | $117 23.71 USD | $529.99 107.42 USD | $562 113.91 USD | $14.16B 2.87B USD | 0 | -$0.35 -0.07 USD | |
| JSW Holdings Limited JSWHL.NS | $21,100 255.27 USD |
-2.27
|
$237.04B 2.87B USD | $594 7.19 USD | $20,820 251.89 USD | $21,800 263.74 USD | $237.04B 2.87B USD | 119.18 | $177.04 2.14 USD | |
| Macy's, Inc. FDO.F | $9.62 10.52 USD |
+0.21
|
$2.62B 2.87B USD | $90 98.38 USD | $9.62 10.52 USD | $9.62 10.52 USD | $2.62B 2.87B USD | 5.59 | $1.72 1.88 USD | |
| Pluxee N.V. RV1.F | $17.89 19.56 USD |
0
|
$2.62B 2.87B USD | $200 218.63 USD | $17.89 19.56 USD | $18.32 20.03 USD | $2.62B 2.87B USD | 15.97 | $1.12 1.22 USD | |
| Mineral Resources Limited F5J0.F | $12.3 13.45 USD |
-4.65
|
$2.62B 2.87B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.62B 2.87B USD | 0 | -$3.51 -3.8 USD | |
| KEC International Limited KEC.BO | $889.85 10.77 USD |
-0.49
|
$236.88B 2.87B USD | $9.87K 119.39 USD | $882.8 10.68 USD | $901 10.9 USD | $236.88B 2.87B USD | 40.78 | $21.82 0.26 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.18 10.03 USD |
+1.3
|
$2.62B 2.87B USD | $0 0 USD | $8.94 9.77 USD | $9.06 9.91 USD | $2.62B 2.87B USD | 12.56 | $0.73 0.8 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.32 1.62 USD |
-0.22
|
$48.39B 2.87B USD | $1.99K 118.07 USD | $26.66 1.58 USD | $27.36 1.62 USD | $48.39B 2.87B USD | 9.79 | $2.79 0.17 USD | |
| Sharp Corporation SRPB.F | $0.91 0.99 USD |
0
|
$2.62B 2.87B USD | $22 24.05 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.62B 2.87B USD | 11.37 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $4 4.37 USD |
0
|
$2.62B 2.87B USD | $93 101.66 USD | $4 4.37 USD | $4 4.37 USD | $2.62B 2.87B USD | 12.12 | $0.33 0.36 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.9 6.45 USD |
0
|
$2.62B 2.87B USD | $25 27.33 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.62B 2.87B USD | 12.04 | $0.49 0.54 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
0
|
$2.62B 2.86B USD | $16 17.49 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.62B 2.86B USD | 12.47 | $4.93 5.39 USD | |
| Calix, Inc. CXA.F | $40.4 44.16 USD |
-1.46
|
$2.62B 2.86B USD | $42 45.91 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.62B 2.86B USD | 0 | -$0.45 -0.4 USD | |
| JSW Holdings Limited JSWHL.BO | $21,050 254.67 USD |
-2.45
|
$236.6B 2.86B USD | $17 0.21 USD | $21,050 254.67 USD | $21,578 261.06 USD | $236.6B 2.86B USD | 118.96 | $176.95 2.14 USD | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| TechnoPro Holdings, Inc. 30T.F | $25 27.33 USD |
-0.79
|
$2.62B 2.86B USD | $325 355.27 USD | $25 27.33 USD | $25 27.33 USD | $2.62B 2.86B USD | 25.00 | $1 1.09 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.3699 0.4 USD |
-1.06
|
$2.62B 2.86B USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.62B 2.86B USD | 4.62 | $0.08 0.09 USD | |
| United Energy Group Limited 1UEN.F | $0.08 0.09 USD |
+19.29
|
$2.62B 2.86B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.62B 2.86B USD | 8.34 | $0.01 0.01 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
0
|
$2.62B 2.86B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.62B 2.86B USD | 45.71 | $0.28 0.31 USD | |
| Power Integrations, Inc. PWI.F | $46.4 50.72 USD |
-1.28
|
$2.62B 2.86B USD | $128 139.92 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.62B 2.86B USD | 82.85 | $0.56 0.61 USD | |
| The Hachijuni Bank HACBY | $12.41 — |
-24.28
|
$2.86B — | $142 — | $12.41 — | $12.41 — | $2.86B — | 8.86 | $1.4 — | |
| Avista Corporation AV6.SG | $32 34.98 USD |
-0.62
|
$2.61B 2.86B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $2.61B 2.86B USD | 15.60 | $2.05 2.24 USD | |
| Glanbia GLAPF | $11.25 — |
-18.48
|
$2.86B — | $100 — | $11.25 — | $11.25 — | $2.86B — | 18.14 | $0.62 — | |
| American States Water Company FDK.F | $67.35 73.62 USD |
0
|
$2.61B 2.86B USD | $97 106.03 USD | $66.85 73.08 USD | $67.35 73.62 USD | $2.61B 2.86B USD | 23.79 | $2.83 3.09 USD | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| GRCB 1551.HK | $1.55 0.2 USD |
-0.7
|
$22.34B 2.86B USD | $16K 2.05K USD | $1.55 0.2 USD | $1.57 0.2 USD | $22.34B 2.86B USD | 14.09 | $0.11 0.01 USD | |
| Trigano S.A. 0NX0.IL | $136.7 149.43 USD |
+0.07
|
$2.61B 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.86B USD | 10.09 | $13.54 14.8 USD | |
| Welspun Corp Limited WELCORP.BO | $897 10.85 USD |
-1.79
|
$236.03B 2.86B USD | $7.62K 92.24 USD | $897 10.85 USD | $920 11.13 USD | $236.03B 2.86B USD | 12.38 | $72.43 0.88 USD | |
| Visional, Inc. 4194.T | $10,635 71.79 USD |
-1.21
|
$422.84B 2.85B USD | $205.4K 1.39K USD | $10,530 71.08 USD | $10,775 72.73 USD | $422.84B 2.85B USD | 30.39 | $349.86 2.36 USD | |
| Derwent London Plc DVK.F | $23 25.14 USD |
0
|
$2.61B 2.85B USD | $10 10.93 USD | $22 24.05 USD | $23 25.14 USD | $2.61B 2.85B USD | 19.16 | $1.2 1.31 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Mandarin Oriental MAORF | $2.2 — |
+15.79
|
$2.85B — | $91 — | $2.2 — | $2.2 — | $2.85B — | 0 | -$0.06 — | |
| Patrick Industries, Inc. PK2.F | $76 83.08 USD |
-0.65
|
$2.61B 2.85B USD | $10 10.93 USD | $76 83.08 USD | $76 83.08 USD | $2.61B 2.85B USD | 20.93 | $3.63 3.97 USD | |
| Civitas Resources, Inc. B2C.F | $27.58 30.15 USD |
-1.57
|
$2.61B 2.85B USD | $600 655.88 USD | $27.58 30.15 USD | $27.58 30.15 USD | $2.61B 2.85B USD | 3.63 | $7.59 8.3 USD | |
| HICL Infrastructure PLC 2U4.F | $1.4 1.53 USD |
0
|
$2.61B 2.85B USD | $735 803.45 USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.61B 2.85B USD | 6.30 | $0.22 0.24 USD | |
| Kardex Holding AG KRDXF | $323.62 — |
+14.85
|
$2.85B — | $14 — | $323.62 — | $323.62 — | $2.85B — | 26.83 | $12.06 — | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
0
|
$4.3B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 2.85B USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSA.F | $7.25 7.93 USD |
-0.68
|
$2.61B 2.85B USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.61B 2.85B USD | 11.88 | $0.61 0.67 USD | |
| Tata Chemicals Limited TATACHEM.BO | $916.25 11.09 USD |
-1.2
|
$235.22B 2.85B USD | $7K 84.68 USD | $915.6 11.08 USD | $928.85 11.24 USD | $235.22B 2.85B USD | 114.81 | $7.98 0.1 USD | |
| First Advantage Corporation 0MS.F | $14.9 16.29 USD |
-1.31
|
$2.6B 2.84B USD | $500 546.57 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.6B 2.84B USD | 0 | -$0.84 -0.9 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $162,000 122.28 USD |
+0.93
|
$3.77T 2.84B USD | $82.32K 62.14 USD | $159,300 120.25 USD | $163,200 123.19 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $110,500 83.41 USD |
+7.28
|
$3.76T 2.84B USD | $1.23M 927.85 USD | $108,000 81.52 USD | $114,500 86.43 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||