Sonuç Sayfası 386 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — |
|
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.20 4.85 USD |
+2.94
|
€567.66M 655.27M USD | €2.50K 2.89K USD | €4.06 4.69 USD | €4.20 4.85 USD | €567.66M 655.27M USD | 0 | -€0.23 -0.2 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$116.50 3.7 USD |
0
|
NT$20.62B 655.27M USD | NT$99.49K 3.16K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$20.62B 655.27M USD | 15.07 | NT$7.73 0.25 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,660 28.73 USD |
+0.43
|
¥106B 655.02M USD | ¥40K 245.41 USD | ¥4,605 28.4 USD | ¥4,760 29.35 USD | ¥106B 655.02M USD | 65.38 | ¥71 0.44 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.46 0.53 USD |
0
|
€567.42M 654.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €567.42M 654.99M USD | 0 | -€0.26 -0.3 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$5.70 0.73 USD |
-2.56
|
HK$5.12B 654.9M USD | HK$1.79M 229.46K USD | HK$5.56 0.71 USD | HK$5.85 0.75 USD | HK$5.12B 654.9M USD | 0 | HK$0.00 0 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.54 6.4 USD |
+0.09
|
€567.30M 654.85M USD | €0.00 0 USD | €5.41 6.24 USD | €5.70 6.58 USD | €567.30M 654.85M USD | 14.97 | €0.37 0.43 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€16.30 18.82 USD |
+3.16
|
€566.96M 654.47M USD | €250.00 288.58 USD | €16.30 18.82 USD | €16.30 18.82 USD | €566.96M 654.47M USD | 65.20 | €0.25 0.29 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.06 19.69 USD |
0
|
€566.44M 653.86M USD | €150.00 173.15 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.54 7.55 USD |
+1.4
|
€566.26M 653.65M USD | €0.00 0 USD | €6.41 7.4 USD | €6.54 7.55 USD | €566.26M 653.65M USD | 19.81 | €0.33 0.38 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€15.20 17.55 USD |
+3.4
|
€566.11M 653.48M USD | €1.10K 1.27K USD | €15.20 17.55 USD | €15.20 17.55 USD | €566.11M 653.48M USD | 8.73 | €1.74 2.01 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€18.68 21.56 USD |
-9.36
|
€566.10M 653.47M USD | €235.00 271.27 USD | €18.68 21.56 USD | €18.68 21.56 USD | €566.10M 653.47M USD | 0 | -€1.21 -1.3 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€27.80 32.09 USD |
-0.71
|
€565.82M 653.14M USD | €5.00 5.77 USD | €27.80 32.09 USD | €27.80 32.09 USD | €565.82M 653.14M USD | 15.27 | €1.82 2.1 USD | ||
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,937 11.94 USD |
-1.27
|
¥106B 653.03M USD | ¥74K 453.83 USD | ¥1,935 11.93 USD | ¥1,979 12.2 USD | ¥106B 653.03M USD | 14.76 | ¥131 0.81 USD | ||
Rosseti Lenenergo, Public Joint Stock Company
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,323 14.32 USD |
+0.91
|
¥106B 652.43M USD | ¥25K 154.77 USD | ¥2,295 14.15 USD | ¥2,339 14.42 USD | ¥106B 652.43M USD | 14.84 | ¥156 0.96 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€15.70 18.12 USD |
0
|
€565.07M 652.28M USD | €388.00 447.88 USD | €15.70 18.12 USD | €15.70 18.12 USD | €565.07M 652.28M USD | 9.87 | €1.59 1.84 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,181 7.28 USD |
+1.55
|
¥106B 652M USD | ¥119K 735 USD | ¥1,166 7.19 USD | ¥1,183 7.29 USD | ¥106B 652M USD | 0 | -¥245 -1.5 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€17.93 20.7 USD |
-2.82
|
€564.79M 651.95M USD | €34.00 39.25 USD | €17.93 20.7 USD | €17.93 20.7 USD | €564.79M 651.95M USD | 48.45 | €0.37 0.43 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹97.61 1.18 USD |
+0.22
|
₹53.85B 651.5M USD | ₹67.91K 821.61 USD | ₹97.18 1.18 USD | ₹99.75 1.21 USD | ₹53.85B 651.5M USD | 12.06 | ₹8.09 0.1 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 149.60 14.6 USD |
+1.08
|
SEK 6.67B 651.23M USD | SEK 40.95K 4K USD | SEK 147.20 14.37 USD | SEK 151.00 14.74 USD | SEK 6.67B 651.23M USD | 5.46 | SEK 27.37 2.67 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,085.95 13.14 USD |
+2.33
|
₹53.81B 651.07M USD | ₹3.63K 43.92 USD | ₹1,053.95 12.75 USD | ₹1,096.00 13.26 USD | ₹53.81B 651.07M USD | 13.38 | ₹81.12 0.98 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,085.20 13.13 USD |
+2.38
|
₹53.78B 650.62M USD | ₹40.30K 487.5 USD | ₹1,060.00 12.82 USD | ₹1,096.90 13.27 USD | ₹53.78B 650.62M USD | 13.37 | ₹81.12 0.98 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.07 0.08 USD |
-1.13
|
€563.48M 650.44M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €563.48M 650.44M USD | 0 | -€0.03 -0.03 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,253 13.89 USD |
-2.47
|
¥105B 650.43M USD | ¥75K 462.46 USD | ¥2,221 13.69 USD | ¥2,325 14.34 USD | ¥105B 650.43M USD | 10.93 | ¥206 1.27 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$9.19 1.86 USD |
+0.77
|
R$3.21B 650.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.21B 650.06M USD | 7.23 | R$1.27 0.26 USD | ||
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,200 3.93 USD |
-0.76
|
₩861B 649.94M USD | ₩54K 40.42 USD | ₩5,170 3.9 USD | ₩5,290 3.99 USD | ₩861B 649.94M USD | 0 | ₩0 0 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,681.60 20.34 USD |
-0.14
|
₹53.64B 648.93M USD | ₹18.54K 224.29 USD | ₹1,674.40 20.26 USD | ₹1,739.20 21.04 USD | ₹53.64B 648.93M USD | 16.80 | ₹100.07 1.21 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.70 15.81 USD |
+2.24
|
€561.98M 648.72M USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €561.98M 648.72M USD | 10.78 | €1.27 1.47 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,120 19.24 USD |
-5.17
|
¥105B 648.67M USD | ¥123K 757.2 USD | ¥3,100 19.12 USD | ¥3,295 20.32 USD | ¥105B 648.67M USD | 16.95 | ¥184 1.13 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.45 8.6 USD |
-0.67
|
€561.78M 648.48M USD | €60.00 69.26 USD | €7.45 8.6 USD | €7.50 8.66 USD | €561.78M 648.48M USD | 10.20 | €0.73 0.84 USD | ||
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
0
|
€561.52M 648.18M USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 51.94 | €1.03 1.19 USD | ||
Thomasville Bancshares
THVB
US
|
$102.35 — |
-2.52
|
$648.10M — | $201.00 — | $102.25 — | $105.00 — | $648.10M — | 15.20 | $6.73 — |
|
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,679.65 20.32 USD |
+0.1
|
₹53.57B 648.08M USD | ₹1.67K 20.23 USD | ₹1,673.30 20.24 USD | ₹1,732.45 20.96 USD | ₹53.57B 648.08M USD | 16.62 | ₹101.04 1.22 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.35 0.4 USD |
-4.95
|
€560.86M 647.42M USD | €1.20K 1.39K USD | €0.35 0.4 USD | €0.35 0.4 USD | €560.86M 647.42M USD | 11.53 | €0.03 0.03 USD | ||
Rural Funds
RFNDF
US
|
$1.50 — |
0
|
$647.33M — | $100.00 — | $1.40 — | $1.40 — | $647.33M — | 8.33 | $0.18 — |
|
|
ASOS
ASOMY
US
|
$5.41 — |
-1.64
|
$647.30M — | $48.00 — | $5.41 — | $5.41 — | $647.30M — | 0 | -$2.58 — |
|
|
Melco International Development
MDEVF
US
|
$0.28 — |
+1.61
|
$647.21M — | $7.50K — | $0.28 — | $0.30 — | $647.21M — | 4.74 | $0.06 — |
|
|
|
KINX, Inc.
093320.KQ
KR
|
₩176,200 133 USD |
+0.69
|
₩857B 647M USD | ₩16K 11.76 USD | ₩173,900 131.27 USD | ₩178,900 135.04 USD | ₩857B 647M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,750 8.11 USD |
+0.66
|
₩857B 646.93M USD | ₩5K 4.09 USD | ₩10,610 8.01 USD | ₩10,830 8.17 USD | ₩857B 646.93M USD | 0 | ₩0 0 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 862 0.88 USD |
+0.15
|
CLP 637B 646.73M USD | CLP 212K 214.83 USD | CLP 855 0.87 USD | CLP 875 0.89 USD | CLP 637B 646.73M USD | 10.08 | CLP 85 0.09 USD | ||
PPC
PPCLY
US
|
$0.88 — |
+0.18
|
$646.65M — | $377.00 — | $0.88 — | $0.88 — | $646.65M — | 14.69 | $0.06 — |
|
|
Hutchison Telecom Hong Kong
HUTCY
US
|
$2.01 — |
0
|
$646.45M — | $25.00 — | $1.90 — | $1.90 — | $646.45M — | 201.21 | $0.01 — |
|
|
Svolder AB (publ)
SKD.F
DE
|
€5.47 6.31 USD |
-0.82
|
€559.62M 645.98M USD | €9.00 10.39 USD | €5.47 6.31 USD | €5.47 6.31 USD | €559.62M 645.98M USD | 14.77 | €0.37 0.43 USD | ||
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 274.00 0.02 USD |
-3.52
|
IDR 10.10T 645.69M USD | IDR 9.20K 0.59 USD | IDR 274.00 0.02 USD | IDR 276.00 0.02 USD | IDR 10.10T 645.69M USD | 15.63 | IDR 17.52 0.001 USD | ||
Digital China Holdings Limited
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — |
|
|
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,240 10.75 USD |
-1.86
|
₩855B 645.34M USD | ₩323K 244.03 USD | ₩14,090 10.64 USD | ₩15,380 11.61 USD | ₩855B 645.34M USD | 0 | ₩0 0 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€33.55 38.73 USD |
+0.3
|
€558.99M 645.27M USD | €200.00 230.87 USD | €33.10 38.21 USD | €33.55 38.73 USD | €558.99M 645.27M USD | 17.75 | €1.89 2.18 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,935 18.1 USD |
-3.93
|
¥105B 644.98M USD | ¥62K 381.68 USD | ¥2,918 17.99 USD | ¥3,075 18.96 USD | ¥105B 644.98M USD | 13.54 | ¥217 1.34 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,290.00 0.21 USD |
-0.6
|
IDR 10.09T 644.73M USD | IDR 257.80K 16.47 USD | IDR 3,170.00 0.2 USD | IDR 3,360.00 0.21 USD | IDR 10.09T 644.73M USD | 94.56 | IDR 34.79 0.002 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,240 26.14 USD |
0
|
¥104B 644.34M USD | ¥1K 8.63 USD | ¥4,235 26.11 USD | ¥4,265 26.3 USD | ¥104B 644.34M USD | 8.33 | ¥509 3.14 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.78 3.21 USD |
-1.42
|
€558.17M 644.32M USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.78 3.21 USD | €558.17M 644.32M USD | 23.16 | €0.12 0.14 USD | ||
|
PHI
PHIG
US
|
$26.50 — |
-2.05
|
$644.22M — | $2.30K — | $30.75 — | $30.75 — | $644.22M — | 0 | $0.00 — | ||
Wereldhave Belgium
WPU.F
DE
|
€48.80 56.33 USD |
+0.62
|
€557.99M 644.1M USD | €75.00 86.58 USD | €48.80 56.33 USD | €48.80 56.33 USD | €557.99M 644.1M USD | 9.60 | €5.08 5.86 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.00 — |
0
|
$643.68M — | $1.10K — | $48.00 — | $48.00 — | $643.68M — | 9.79 | $4.90 — |
|
|
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 858.84M 643.66M USD | SGD 400.00 299.78 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 858.84M 643.66M USD | 7.00 | SGD 0.07 0.05 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.32 7.3 USD |
+4.05
|
€556.68M 642.6M USD | €20.00 23.09 USD | €6.04 6.97 USD | €6.32 7.3 USD | €556.68M 642.6M USD | 0 | -€1.15 -1.3 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€13.69 15.8 USD |
-2.15
|
€556.50M 642.39M USD | €100.00 115.43 USD | €13.69 15.8 USD | €13.69 15.8 USD | €556.50M 642.39M USD | 0 | -€2.67 -3.08 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.34 3.86 USD |
-3.47
|
€556.48M 642.37M USD | €300.00 346.3 USD | €3.34 3.86 USD | €3.34 3.86 USD | €556.48M 642.37M USD | 14.52 | €0.23 0.27 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$9.12 1.85 USD |
-0.55
|
R$3.17B 642.35M USD | R$12.30K 2.49K USD | R$9.01 1.83 USD | R$9.38 1.9 USD | R$3.17B 642.35M USD | 7.18 | R$1.27 0.26 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 720.00 0.05 USD |
+0.7
|
IDR 10.05T 642.26M USD | IDR 2.10K 0.13 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 10.05T 642.26M USD | 52.06 | IDR 13.83 0.0008 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€3.73 4.31 USD |
+1.14
|
€555.94M 641.74M USD | €110.00 126.98 USD | €3.43 3.96 USD | €3.73 4.31 USD | €555.94M 641.74M USD | 0 | -€0.55 -0.6 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.45 9.75 USD |
-1.74
|
€555.73M 641.5M USD | €66.00 76.19 USD | €8.35 9.64 USD | €8.45 9.75 USD | €555.73M 641.5M USD | 0 | -€4.18 -4.8 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹242.15 2.93 USD |
+3.04
|
₹53.01B 641.29M USD | ₹248.53K 3.01K USD | ₹239.70 2.9 USD | ₹256.70 3.11 USD | ₹53.01B 641.29M USD | 17.28 | ₹14.01 0.17 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹802.30 9.71 USD |
-1.02
|
₹52.99B 641.1M USD | ₹8.93K 108.04 USD | ₹797.60 9.65 USD | ₹825.95 9.99 USD | ₹52.99B 641.1M USD | 29.45 | ₹27.24 0.33 USD | ||
Ridley
RIDYF
US
|
$1.71 — |
-6.56
|
$641.00M — | $50.00 — | $1.71 — | $1.71 — | $641.00M — | 34.20 | $0.05 — |
|
|
Milbon Co., Ltd.
4919.T
JP
|
¥3,310 20.41 USD |
-0.15
|
¥104B 640.75M USD | ¥52K 321.87 USD | ¥3,280 20.22 USD | ¥3,350 20.66 USD | ¥104B 640.75M USD | 19.62 | ¥169 1.04 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€19.80 22.86 USD |
-0.5
|
€555.04M 640.7M USD | €0.00 0 USD | €19.70 22.74 USD | €20.60 23.78 USD | €555.04M 640.7M USD | 0 | -€0.36 -0.4 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,754 10.82 USD |
+1.98
|
¥104B 640.19M USD | ¥31K 189.3 USD | ¥1,718 10.59 USD | ¥1,766 10.89 USD | ¥104B 640.19M USD | 41.83 | ¥42 0.26 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥9,780 60.3 USD |
-3.17
|
¥104B 639.89M USD | ¥108K 667.18 USD | ¥9,770 60.24 USD | ¥10,170 62.71 USD | ¥104B 639.89M USD | 11.22 | ¥871 5.37 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,220.00 0.14 USD |
-2.2
|
IDR 10.01T 639.78M USD | IDR 9.90K 0.63 USD | IDR 2,220.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 10.01T 639.78M USD | 7.67 | IDR 289.07 0.02 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,800 11.1 USD |
+5.08
|
¥104B 639.4M USD | ¥2M 11.41K USD | ¥1,738 10.72 USD | ¥1,824 11.25 USD | ¥104B 639.4M USD | 14.52 | ¥124 0.76 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.30 7.27 USD |
+1.61
|
€553.74M 639.2M USD | €75.00 86.58 USD | €6.30 7.27 USD | €6.30 7.27 USD | €553.74M 639.2M USD | 10.50 | €0.60 0.69 USD | ||
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 0 | -$1.39 — |
|
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.45 8.6 USD |
0
|
€553.44M 638.86M USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €553.44M 638.86M USD | 11.64 | €0.64 0.74 USD | ||
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $5.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
First Sensor AG
SIS.DE
DE
|
€53.50 61.76 USD |
-0.93
|
€553.11M 638.47M USD | €1.00 1.15 USD | €53.50 61.76 USD | €54.00 62.33 USD | €553.11M 638.47M USD | 51.94 | €1.03 1.19 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.75 6.64 USD |
+6.48
|
€553.00M 638.35M USD | €2.00 2.31 USD | €5.75 6.64 USD | €5.75 6.64 USD | €553.00M 638.35M USD | 8.58 | €0.67 0.77 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,380 20.84 USD |
-2.03
|
¥104B 638.32M USD | ¥89K 546.32 USD | ¥3,340 20.59 USD | ¥3,415 21.06 USD | ¥104B 638.32M USD | 40.16 | ¥84 0.52 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€56.50 65.22 USD |
-0.88
|
€552.88M 638.21M USD | €96.00 110.82 USD | €56.50 65.22 USD | €56.50 65.22 USD | €552.88M 638.21M USD | 40.64 | €1.39 1.6 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.39 2.75 USD |
+0.25
|
€552.79M 638.1M USD | €500.00 577.17 USD | €2.35 2.72 USD | €2.39 2.75 USD | €552.79M 638.1M USD | 0 | €0.00 0 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€3.98 4.59 USD |
+4.38
|
€552.79M 638.1M USD | €0.00 0 USD | €3.86 4.46 USD | €3.98 4.59 USD | €552.79M 638.1M USD | 0 | -€11.16 -12.8 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.82 10.18 USD |
0
|
€552.51M 637.78M USD | €3.07K 3.54K USD | €8.58 9.9 USD | €8.90 10.27 USD | €552.51M 637.78M USD | 21.00 | €0.42 0.48 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.38 7.36 USD |
-1.85
|
€552.40M 637.66M USD | €3.50K 4.04K USD | €6.38 7.36 USD | €6.38 7.36 USD | €552.40M 637.66M USD | 19.33 | €0.33 0.38 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,330.50 88.69 USD |
-1.35
|
₹52.69B 637.47M USD | ₹6.08K 73.55 USD | ₹7,262.50 87.86 USD | ₹7,575.00 91.64 USD | ₹52.69B 637.47M USD | 21.90 | ₹334.72 4.05 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,201 4.26 USD |
+1.04
|
CLP 628B 637.35M USD | CLP 22K 22.61 USD | CLP 4,164 4.23 USD | CLP 4,221 4.29 USD | CLP 628B 637.35M USD | 0 | -CLP 527 -0.5 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,802 11.11 USD |
-7.82
|
¥103B 637.28M USD | ¥271K 1.67K USD | ¥1,784 11 USD | ¥1,955 12.05 USD | ¥103B 637.28M USD | 15.94 | ¥113 0.7 USD | ||
Viridien
CGPVF
US
|
$88.27 — |
-20.62
|
$637.27M — | $100.00 — | $88.27 — | $88.27 — | $637.27M — | 11.67 | $7.56 — |
|
|
Thermador Groupe SA
T8DA.F
DE
|
€60.10 69.38 USD |
+1.52
|
€551.16M 636.22M USD | €100.00 115.43 USD | €60.10 69.38 USD | €60.10 69.38 USD | €551.16M 636.22M USD | 12.11 | €4.96 5.73 USD | ||
AKVA group ASA
3QI.F
DE
|
€15.10 17.43 USD |
-0.66
|
€550.88M 635.9M USD | €140.00 161.61 USD | €15.10 17.43 USD | €15.10 17.43 USD | €550.88M 635.9M USD | 29.60 | €0.51 0.59 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€3.96 4.57 USD |
+4.87
|
€550.84M 635.86M USD | €2.25K 2.6K USD | €3.82 4.41 USD | €4.01 4.63 USD | €550.84M 635.86M USD | 0 | -€11.16 -12.8 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,304.70 88.37 USD |
-1.64
|
₹52.50B 635.22M USD | ₹193.00 2.33 USD | ₹7,280.00 88.08 USD | ₹7,527.00 91.06 USD | ₹52.50B 635.22M USD | 21.82 | ₹334.72 4.05 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,275 20.19 USD |
-2.09
|
¥103B 635.14M USD | ¥13K 80.78 USD | ¥3,275 20.19 USD | ¥3,400 20.96 USD | ¥103B 635.14M USD | 10.51 | ¥312 1.92 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,080 37.49 USD |
-0.33
|
¥103B 634.76M USD | ¥6K 33.91 USD | ¥6,070 37.43 USD | ¥6,180 38.11 USD | ¥103B 634.76M USD | 17.00 | ¥358 2.2 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,365 8.42 USD |
-0.29
|
¥103B 634.68M USD | ¥57K 353.94 USD | ¥1,356 8.36 USD | ¥1,380 8.51 USD | ¥103B 634.68M USD | 10.44 | ¥131 0.81 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,050 20.42 USD |
-0.18
|
₩841B 634.57M USD | ₩3K 2.6 USD | ₩27,000 20.38 USD | ₩27,650 20.87 USD | ₩841B 634.57M USD | 0 | ₩0 0 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹611.45 7.4 USD |
+0.1
|
₹52.44B 634.48M USD | ₹3.02K 36.55 USD | ₹608.70 7.36 USD | ₹624.55 7.56 USD | ₹52.44B 634.48M USD | 63.62 | ₹9.61 0.12 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.04 3.51 USD |
0
|
€549.62M 634.45M USD | €1.50K 1.73K USD | €3.04 3.51 USD | €3.04 3.51 USD | €549.62M 634.45M USD | 101.43 | €0.03 0.03 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.93 3.38 USD |
0
|
€549.56M 634.37M USD | €532.00 614.11 USD | €2.93 3.38 USD | €2.93 3.38 USD | €549.56M 634.37M USD | 12.71 | €0.23 0.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
