Sonuç Sayfası 386 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AKVA group ASA
3QI.F
DE
|
€15.10 17.43 USD |
+0.67
|
€550.88M 635.9M USD | €140.00 161.61 USD | €15.10 17.43 USD | €15.10 17.43 USD | €550.88M 635.9M USD | 29.60 | €0.51 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹179.00 2.17 USD |
+6.58
|
₹52.54B 635.66M USD | ₹113.90K 1.38K USD | ₹166.30 2.01 USD | ₹181.00 2.19 USD | ₹52.54B 635.66M USD | 31.29 | ₹5.72 0.07 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,330 32.87 USD |
+3.09
|
¥103B 635.44M USD | ¥108K 664.71 USD | ¥5,100 31.45 USD | ¥5,360 33.05 USD | ¥103B 635.44M USD | 24.24 | ¥220 1.36 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.69 0.8 USD |
+15
|
€549.91M 634.78M USD | €4.00K 4.62K USD | €0.43 0.49 USD | €0.69 0.8 USD | €549.91M 634.78M USD | 0 | -€1.09 -1.2 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 104.00 26.43 USD |
0
|
PLN 2.50B 634.29M USD | PLN 457.00 116.16 USD | PLN 102.50 26.05 USD | PLN 105.00 26.69 USD | PLN 2.50B 634.29M USD | 4.65 | PLN 22.35 5.68 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.37 6.19 USD |
-2.54
|
€549.38M 634.16M USD | €9.00 10.39 USD | €5.37 6.19 USD | €5.37 6.19 USD | €549.38M 634.16M USD | 14.49 | €0.37 0.43 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€59.90 69.14 USD |
+0.34
|
€549.33M 634.11M USD | €100.00 115.43 USD | €59.90 69.14 USD | €59.90 69.14 USD | €549.33M 634.11M USD | 12.07 | €4.96 5.73 USD | ||
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
-0.7
|
€549.05M 633.79M USD | €716.00 826.5 USD | €0.85 0.98 USD | €0.85 0.98 USD | €549.05M 633.79M USD | 10.62 | €0.08 0.09 USD | ||
ASKUL Corporation
2678.T
JP
|
¥1,148 7.08 USD |
-2.63
|
¥103B 633.78M USD | ¥490K 3.02K USD | ¥1,146 7.07 USD | ¥1,181 7.28 USD | ¥103B 633.78M USD | 0 | -¥239 -1.4 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€20.20 23.32 USD |
+2.02
|
€549.02M 633.75M USD | €30.00 34.63 USD | €20.00 23.09 USD | €20.20 23.32 USD | €549.02M 633.75M USD | 0 | -€0.81 -0.9 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.34 7.32 USD |
+0.16
|
€548.94M 633.66M USD | €0.00 0 USD | €6.31 7.28 USD | €6.34 7.32 USD | €548.94M 633.66M USD | 19.21 | €0.33 0.38 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.01 11.55 USD |
+0.65
|
€548.57M 633.23M USD | €1.00 1.15 USD | €10.01 11.55 USD | €10.01 11.55 USD | €548.57M 633.23M USD | 8.62 | €1.16 1.34 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€7.27 8.39 USD |
+0.69
|
€548.37M 633M USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €548.37M 633M USD | 0 | -€0.02 -0.02 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.58 0.67 USD |
0
|
€548.22M 632.83M USD | €66.00 76.19 USD | €0.58 0.67 USD | €0.58 0.67 USD | €548.22M 632.83M USD | 11.59 | €0.05 0.06 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,055.40 12.77 USD |
+0.49
|
₹52.30B 632.75M USD | ₹139.06K 1.68K USD | ₹1,028.20 12.44 USD | ₹1,071.90 12.97 USD | ₹52.30B 632.75M USD | 14.04 | ₹75.13 0.91 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.35 24 USD |
-0.15
|
A$904.84M 632.09M USD | A$406.00 283.62 USD | A$34.35 24 USD | A$34.50 24.1 USD | A$904.84M 632.09M USD | 22.01 | A$1.56 1.09 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,814 11.19 USD |
+0.55
|
¥102B 631.74M USD | ¥248K 1.53K USD | ¥1,805 11.13 USD | ¥1,832 11.3 USD | ¥102B 631.74M USD | 17.52 | ¥103 0.64 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.75 — |
-1.47
|
$631.72M — | $900.00 — | $14.75 — | $14.94 — | $631.72M — | 12.60 | $1.17 — | ||
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩67,500 50.95 USD |
-1.6
|
₩837B 631.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩837B 631.72M USD | 0 | ₩0 0 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€37.00 42.71 USD |
+3.35
|
€547.19M 631.64M USD | €0.00 0 USD | €36.80 42.48 USD | €37.00 42.71 USD | €547.19M 631.64M USD | 26.05 | €1.42 1.64 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,357 8.37 USD |
-0.07
|
¥102B 630.96M USD | ¥107K 661.63 USD | ¥1,336 8.24 USD | ¥1,360 8.39 USD | ¥102B 630.96M USD | 10.38 | ¥131 0.81 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩57,800 43.63 USD |
+0.52
|
₩835B 630.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩835B 630.58M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,200 30.34 USD |
-1.47
|
₩835B 630.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩835B 630.16M USD | 0 | ₩0 0 USD | ||
Komori Corporation
6349.T
JP
|
¥1,970 12.15 USD |
+0.97
|
¥102B 630.04M USD | ¥175K 1.08K USD | ¥1,948 12.01 USD | ¥1,977 12.19 USD | ¥102B 630.04M USD | 13.99 | ¥141 0.87 USD | ||
First Sensor AG
SIS.F
DE
|
€52.00 60.03 USD |
-0.95
|
€545.78M 630.01M USD | €100.00 115.43 USD | €51.50 59.45 USD | €52.00 60.03 USD | €545.78M 630.01M USD | 50.48 | €1.03 1.19 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.79 0.91 USD |
-4.27
|
€545.56M 629.76M USD | €1.08K 1.25K USD | €0.79 0.91 USD | €0.79 0.91 USD | €545.56M 629.76M USD | 0 | -€2.12 -2.4 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.74 2 USD |
-0.12
|
€545.52M 629.72M USD | €3.86K 4.45K USD | €1.74 2 USD | €1.74 2 USD | €545.52M 629.72M USD | 0 | -€0.62 -0.7 USD | ||
Filtronic plc
FTI.F
DE
|
€2.48 2.86 USD |
0
|
€545.46M 629.64M USD | €1.33K 1.54K USD | €2.48 2.86 USD | €2.48 2.86 USD | €545.46M 629.64M USD | 124.00 | €0.02 0.02 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.70 — |
-2
|
$629.58M — | $1.37K — | $14.70 — | $14.80 — | $629.58M — | 12.56 | $1.17 — |
|
|
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — |
|
|
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,239.35 87.58 USD |
+4.9
|
₹52.04B 629.54M USD | ₹378.00 4.57 USD | ₹6,987.50 84.54 USD | ₹7,252.00 87.74 USD | ₹52.04B 629.54M USD | 23.73 | ₹304.95 3.69 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 350.50 439.61 USD |
+0.57
|
CHF 501.85M 629.44M USD | CHF 1.62K 2.03K USD | CHF 348.00 436.47 USD | CHF 359.50 450.9 USD | CHF 501.85M 629.44M USD | 0 | -CHF 3.90 -4.8 USD | ||
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — |
|
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,049.10 12.69 USD |
-0.31
|
₹51.99B 628.98M USD | ₹3.83K 46.35 USD | ₹1,029.00 12.45 USD | ₹1,070.50 12.95 USD | ₹51.99B 628.98M USD | 13.96 | ₹75.13 0.91 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
Citycon Oyj
TY2B.F
DE
|
€2.90 3.35 USD |
+0.35
|
€544.86M 628.95M USD | €532.00 614.11 USD | €2.90 3.35 USD | €2.90 3.35 USD | €544.86M 628.95M USD | 12.60 | €0.23 0.27 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩92,700 69.97 USD |
+15.59
|
₩833B 628.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩833B 628.94M USD | 0 | ₩0 0 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.29 7.26 USD |
-0.47
|
€544.61M 628.66M USD | €427.00 492.9 USD | €6.29 7.26 USD | €6.29 7.26 USD | €544.61M 628.66M USD | 19.06 | €0.33 0.38 USD | ||
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — |
|
|
Lenzing Aktiengesellschaft
LEN.F
DE
|
€10.38 11.98 USD |
+0.19
|
€544.32M 628.33M USD | €285.00 328.99 USD | €10.38 11.98 USD | €10.38 11.98 USD | €544.32M 628.33M USD | 0 | -€3.36 -3.8 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,662 16.41 USD |
+2.38
|
¥102B 628.09M USD | ¥167K 1.03K USD | ¥2,626 16.19 USD | ¥2,666 16.44 USD | ¥102B 628.09M USD | 7.70 | ¥345 2.13 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,222.00 87.37 USD |
+4.99
|
₹51.91B 628.03M USD | ₹10.75K 130.11 USD | ₹6,920.00 83.72 USD | ₹7,260.00 87.83 USD | ₹51.91B 628.03M USD | 23.68 | ₹304.95 3.69 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,250 22.83 USD |
0
|
₩831B 627.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩831B 627.56M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,110 9.14 USD |
0
|
₩831B 627.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩831B 627.53M USD | 0 | ₩0 0 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,905 11.75 USD |
+2.14
|
¥102B 627.52M USD | ¥252K 1.55K USD | ¥1,872 11.54 USD | ¥1,907 11.76 USD | ¥102B 627.52M USD | 13.82 | ¥138 0.85 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.50 2.89 USD |
-0.2
|
€543.61M 627.51M USD | €500.00 577.17 USD | €2.50 2.89 USD | €2.50 2.89 USD | €543.61M 627.51M USD | 17.85 | €0.14 0.16 USD | ||
Capex S.A.
CAPX.BA
AR
|
ARS 2,950.00 3.49 USD |
-4.53
|
ARS 530.42B 626.97M USD | ARS 6.09K 7.2 USD | ARS 2,910.00 3.44 USD | ARS 3,030.00 3.58 USD | ARS 530.42B 626.97M USD | 5.79 | ARS 508.92 0.6 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€16.70 19.28 USD |
+3.09
|
€542.70M 626.45M USD | €21.00 24.24 USD | €16.70 19.28 USD | €16.70 19.28 USD | €542.70M 626.45M USD | 16.37 | €1.02 1.18 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹602.80 7.29 USD |
-0.07
|
₹51.70B 625.51M USD | ₹4.51K 54.54 USD | ₹595.35 7.2 USD | ₹615.30 7.44 USD | ₹51.70B 625.51M USD | 62.72 | ₹9.61 0.12 USD | ||
SIS Limited
SIS.BO
IN
|
₹378.15 4.57 USD |
+1.26
|
₹51.69B 625.34M USD | ₹1.19K 14.36 USD | ₹372.05 4.5 USD | ₹384.95 4.66 USD | ₹51.69B 625.34M USD | 36.96 | ₹10.23 0.12 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 107 0.11 USD |
-1.83
|
CLP 616B 624.9M USD | CLP 25M 25.77K USD | CLP 107 0.11 USD | CLP 109 0.11 USD | CLP 616B 624.9M USD | 13.49 | CLP 8 0.008 USD | ||
SIS Limited
SIS.NS
IN
|
₹377.70 4.57 USD |
+0.68
|
₹51.63B 624.59M USD | ₹27.18K 328.83 USD | ₹372.05 4.5 USD | ₹385.00 4.66 USD | ₹51.63B 624.59M USD | 36.92 | ₹10.23 0.12 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 9.77T 624.42M USD | IDR 12.80K 0.82 USD | IDR 660.00 0.04 USD | IDR 730.00 0.05 USD | IDR 9.77T 624.42M USD | 52.83 | IDR 13.25 0.0008 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩71,400 53.9 USD |
+1.28
|
₩827B 624.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩827B 624.04M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,990 3.77 USD |
-0.1
|
₩826B 623.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩826B 623.69M USD | 0 | ₩0 0 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,054 6.5 USD |
-2.41
|
¥101B 623.19M USD | ¥182K 1.12K USD | ¥1,054 6.5 USD | ¥1,080 6.66 USD | ¥101B 623.19M USD | 9.60 | ¥110 0.68 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.24 3.74 USD |
+1.89
|
€539.82M 623.14M USD | €436.00 503.29 USD | €3.18 3.67 USD | €3.24 3.74 USD | €539.82M 623.14M USD | 14.08 | €0.23 0.27 USD | ||
Gray Media
GTN-A
US
|
$6.05 — |
-6.64
|
$623.06M — | $2.19K — | $5.68 — | $6.05 — | $623.06M — | 0 | -$0.58 — |
|
|
Hypoport SE
HYQ.VI
AT
|
€81.45 94.02 USD |
-1.93
|
€539.18M 622.4M USD | €0.00 0 USD | €81.45 94.02 USD | €84.20 97.19 USD | €539.18M 622.4M USD | 18.98 | €4.29 4.95 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€188.80 217.94 USD |
+1.61
|
€538.90M 622.07M USD | €7.00 8.08 USD | €181.40 209.4 USD | €188.80 217.94 USD | €538.90M 622.07M USD | 133.90 | €1.41 1.63 USD | ||
Hypoport SE
HYQ.F
DE
|
€81.40 93.96 USD |
+1.81
|
€538.85M 622.02M USD | €38.00 43.86 USD | €81.25 93.79 USD | €83.85 96.79 USD | €538.85M 622.02M USD | 18.97 | €4.29 4.95 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€21.40 24.7 USD |
+0.94
|
€538.71M 621.85M USD | €0.00 0 USD | €20.60 23.78 USD | €21.40 24.7 USD | €538.71M 621.85M USD | 39.62 | €0.54 0.62 USD | ||
American Business Bank
AMBZ
US
|
$70.00 — |
+0.14
|
$621.50M — | $2.97K — | $69.57 — | $70.11 — | $621.50M — | 10.49 | $6.67 — |
|
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.10 5.89 USD |
-0.97
|
€538.14M 621.19M USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €538.14M 621.19M USD | 28.33 | €0.18 0.21 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€33.50 38.67 USD |
+0.9
|
€538.08M 621.12M USD | €114.00 131.59 USD | €33.50 38.67 USD | €33.50 38.67 USD | €538.08M 621.12M USD | 5.11 | €6.55 7.56 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
0
|
€537.90M 620.92M USD | €20.00K 23.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €537.90M 620.92M USD | 17.50 | €0.01 0.01 USD | ||
First Sensor AG
SIS.DE
DE
|
€52.00 60.03 USD |
-1.89
|
€537.60M 620.57M USD | €1.19K 1.37K USD | €51.00 58.87 USD | €53.00 61.18 USD | €537.60M 620.57M USD | 50.48 | €1.03 1.19 USD | ||
Medistim ASA
MD1.F
DE
|
€29.40 33.94 USD |
+3.16
|
€537.52M 620.47M USD | €5.00 5.77 USD | €29.40 33.94 USD | €29.40 33.94 USD | €537.52M 620.47M USD | 33.79 | €0.87 1 USD | ||
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 16.12 | $0.31 — |
|
|
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,300 7.77 USD |
+1.98
|
₩821B 619.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩821B 619.85M USD | 0 | ₩0 0 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,353 8.34 USD |
-3.63
|
¥101B 619.76M USD | ¥248K 1.53K USD | ¥1,341 8.27 USD | ¥1,391 8.58 USD | ¥101B 619.76M USD | 11.64 | ¥116 0.72 USD | ||
EPC Groupe
9Z50.F
DE
|
€251.00 289.74 USD |
+6.81
|
€536.79M 619.63M USD | €1.00 1.15 USD | €247.00 285.12 USD | €251.00 289.74 USD | €536.79M 619.63M USD | 18.46 | €13.59 15.69 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — |
|
|
|
Oeneo SA
O64.SG
DE
|
€8.56 9.88 USD |
+2.15
|
€536.22M 618.98M USD | €41.00 47.33 USD | €8.30 9.58 USD | €8.86 10.23 USD | €536.22M 618.98M USD | 20.38 | €0.42 0.48 USD | ||
Kid ASA
97Q.F
DE
|
€13.18 15.21 USD |
+2.49
|
€535.70M 618.38M USD | €1.00 1.15 USD | €13.18 15.21 USD | €13.18 15.21 USD | €535.70M 618.38M USD | 23.96 | €0.55 0.63 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
Barco NV
BC1P.F
DE
|
€6.58 7.59 USD |
-0.53
|
€535.13M 617.72M USD | €400.00 461.73 USD | €6.58 7.59 USD | €6.58 7.59 USD | €535.13M 617.72M USD | 12.40 | €0.53 0.61 USD | ||
Oeneo SA
O64.F
DE
|
€8.54 9.86 USD |
+0.71
|
€534.97M 617.53M USD | €620.00 715.69 USD | €8.54 9.86 USD | €8.54 9.86 USD | €534.97M 617.53M USD | 20.82 | €0.41 0.47 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩38,800 29.29 USD |
+5.58
|
₩818B 617.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩818B 617.26M USD | 0 | ₩0 0 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,080 31.32 USD |
+6.5
|
¥100B 617.07M USD | ¥354K 2.18K USD | ¥4,710 29.04 USD | ¥5,140 31.69 USD | ¥100B 617.07M USD | 22.96 | ¥221 1.36 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€12.20 14.08 USD |
+3.39
|
€534.34M 616.81M USD | €40.00 46.17 USD | €12.00 13.85 USD | €12.30 14.2 USD | €534.34M 616.81M USD | 25.41 | €0.48 0.55 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.85 7.91 USD |
+1.48
|
€534.08M 616.5M USD | €168.00 193.93 USD | €6.80 7.85 USD | €6.85 7.91 USD | €534.08M 616.5M USD | 2.12 | €3.23 3.73 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 9.65T 616.41M USD | IDR 638.50K 40.8 USD | IDR 1,700.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 9.65T 616.41M USD | 0 | -IDR 5.58 -0.0003 USD | ||
Craneware
CRWRF
US
|
$18.00 — |
0
|
$616.27M — | $250.00 — | $18.00 — | $18.00 — | $616.27M — | 32.14 | $0.56 — |
|
|
Firan Technology Group Corporation
22F.F
DE
|
€21.20 24.47 USD |
0
|
€533.68M 616.04M USD | €907.00 1.05K USD | €21.00 24.24 USD | €21.20 24.47 USD | €533.68M 616.04M USD | 39.25 | €0.54 0.62 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.20 2.54 USD |
+1.47
|
€533.66M 616.02M USD | €3.50K 4.04K USD | €2.20 2.54 USD | €2.20 2.54 USD | €533.66M 616.02M USD | 0 | -€0.26 -0.3 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 89.25 2.51 USD |
0
|
THB 21.89B 615.82M USD | THB 209.70K 5.9K USD | THB 89.00 2.5 USD | THB 89.50 2.52 USD | THB 21.89B 615.82M USD | 6.85 | THB 13.02 0.37 USD | ||
Lumibird SA
QTL.F
DE
|
€24.15 27.88 USD |
+3.43
|
€532.88M 615.13M USD | €1.03K 1.19K USD | €24.15 27.88 USD | €24.15 27.88 USD | €532.88M 615.13M USD | 37.15 | €0.65 0.75 USD | ||
Vector Inc.
6058.T
JP
|
¥2,126 13.11 USD |
-0.89
|
¥100B 614.88M USD | ¥560K 3.45K USD | ¥2,114 13.04 USD | ¥2,192 13.52 USD | ¥100B 614.88M USD | 19.69 | ¥108 0.67 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€20.40 23.55 USD |
-1.92
|
€532.64M 614.84M USD | €268.00 309.36 USD | €20.40 23.55 USD | €20.40 23.55 USD | €532.64M 614.84M USD | 0 | -€1.44 -1.6 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.14 4.78 USD |
0
|
€532.17M 614.3M USD | €512.00 591.02 USD | €4.12 4.76 USD | €4.14 4.78 USD | €532.17M 614.3M USD | 12.93 | €0.32 0.37 USD | ||
Firan
FTGFF
US
|
$24.40 — |
+0.16
|
$614.23M — | $400.00 — | $24.40 — | $24.60 — | $614.23M — | 38.73 | $0.63 — |
|
|
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,120 19.24 USD |
-2.04
|
¥100B 613.51M USD | ¥20K 126.41 USD | ¥3,110 19.18 USD | ¥3,185 19.64 USD | ¥100B 613.51M USD | 12.95 | ¥241 1.49 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$64.50 2.05 USD |
+1.57
|
NT$19.30B 613.29M USD | NT$52.20K 1.66K USD | NT$63.90 2.03 USD | NT$64.50 2.05 USD | NT$19.30B 613.29M USD | 4.65 | NT$13.86 0.44 USD | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.82 — |
0
|
$613.19M — | $2.85K — | $2.70 — | $2.70 — | $613.19M — | 17.62 | $0.16 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
