Página 384 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — | ||
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $0.00 — | $0.00 — | $0.00 — | $876.36M — | 0 | $0.00 — | ||
Hyosung TNC Corporation
298020.KS
KR
|
₩270,500 204.18 USD |
+0.19
|
₩1T 876.33M USD | ₩12K 8.68 USD | ₩269,500 203.43 USD | ₩276,000 208.33 USD | ₩1T 876.33M USD | 0 | ₩0 0 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.79 0.91 USD |
+5.37
|
€758.76M 875.87M USD | €2.60K 3K USD | €0.79 0.91 USD | €0.79 0.91 USD | €758.76M 875.87M USD | 0 | -€0.02 -0.02 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.59 7.61 USD |
+2.01
|
€758.49M 875.55M USD | €5.00 5.77 USD | €6.59 7.61 USD | €6.59 7.61 USD | €758.49M 875.55M USD | 0 | -€0.79 -0.9 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$77.03 15.61 USD |
+0.68
|
R$4.32B 875.22M USD | R$2.40K 486.44 USD | R$76.11 15.43 USD | R$77.50 15.71 USD | R$4.32B 875.22M USD | 4.88 | R$15.77 3.2 USD | ||
Morguard Corporation
74S.F
DE
|
€71.00 81.96 USD |
0
|
€758.16M 875.17M USD | €17.00 19.62 USD | €71.00 81.96 USD | €71.00 81.96 USD | €758.16M 875.17M USD | 5.81 | €12.22 14.11 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.11 — |
0
|
$875.05M — | $131.00 — | $11.49 — | $11.49 — | $875.05M — | 8.54 | $1.30 — | ||
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,075 25.13 USD |
+4.09
|
¥142B 874.88M USD | ¥58K 355.79 USD | ¥3,920 24.17 USD | ¥4,075 25.13 USD | ¥142B 874.88M USD | 10.19 | ¥400 2.46 USD | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.20 11.77 USD |
+0.99
|
€757.41M 874.31M USD | €11.00 12.7 USD | €10.20 11.77 USD | €10.20 11.77 USD | €757.41M 874.31M USD | 22.17 | €0.46 0.53 USD | ||
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€56.20 64.87 USD |
+0.72
|
€756.93M 873.75M USD | €90.00 103.89 USD | €55.80 64.41 USD | €56.20 64.87 USD | €756.93M 873.75M USD | 14.30 | €3.93 4.54 USD | ||
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,490 21.52 USD |
+1.16
|
¥142B 873.54M USD | ¥88K 542.62 USD | ¥3,470 21.4 USD | ¥3,535 21.8 USD | ¥142B 873.54M USD | 17.86 | ¥195 1.2 USD | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $0.00 — | $0.00 — | $0.00 — | $871.94M — | 0 | $0.00 — | ||
Michael Page
MPGPF
US
|
$2.80 — |
0
|
$871.82M — | $100.00 — | $1.40 — | $1.40 — | $871.82M — | 46.66 | $0.06 — | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹525.85 6.36 USD |
+1.38
|
₹72.02B 871.37M USD | ₹3.05K 36.95 USD | ₹514.00 6.22 USD | ₹528.00 6.39 USD | ₹72.02B 871.37M USD | 37.26 | ₹14.11 0.17 USD | ||
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €754.72M 871.2M USD | 0 | €0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€7.52 8.68 USD |
0
|
€754.49M 870.93M USD | €501.00 578.32 USD | €7.52 8.68 USD | €7.52 8.68 USD | €754.49M 870.93M USD | 0 | -€15.66 -18.07 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.10 0.11 USD |
-1.01
|
€754.31M 870.73M USD | €3.00K 3.46K USD | €0.10 0.11 USD | €0.10 0.11 USD | €754.31M 870.73M USD | 0 | €0.00 0 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.13 8.23 USD |
-1.11
|
€754.16M 870.56M USD | €300.00 346.3 USD | €7.13 8.23 USD | €7.13 8.23 USD | €754.16M 870.56M USD | 14.25 | €0.50 0.58 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 149.00 14.54 USD |
-0.93
|
SEK 8.92B 870.41M USD | SEK 45.20K 4.41K USD | SEK 148.80 14.52 USD | SEK 152.60 14.9 USD | SEK 8.92B 870.41M USD | 338.63 | SEK 0.44 0.04 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹525.25 6.35 USD |
+1.35
|
₹71.94B 870.37M USD | ₹24.12K 291.76 USD | ₹513.20 6.21 USD | ₹528.15 6.39 USD | ₹71.94B 870.37M USD | 37.22 | ₹14.11 0.17 USD | ||
Jumia Technologies AG
JMIAN.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$14.70B 870.35M USD | MX$9.00 0.53 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$14.70B 870.35M USD | 0 | -MX$8.39 -0.4 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.98 2.28 USD |
+2.04
|
€753.80M 870.14M USD | €0.00 0 USD | €1.98 2.28 USD | €1.98 2.28 USD | €753.80M 870.14M USD | 6.81 | €0.29 0.33 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,900 11.72 USD |
+1.82
|
¥141B 869.96M USD | ¥232K 1.43K USD | ¥1,890 11.65 USD | ¥1,906 11.75 USD | ¥141B 869.96M USD | 19.87 | ¥96 0.59 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.18 0.21 USD |
+0.56
|
€753.60M 869.9M USD | €102.00K 117.74K USD | €0.18 0.21 USD | €0.18 0.21 USD | €753.60M 869.9M USD | 17.80 | €0.01 0.01 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,760 9.63 USD |
+1.84
|
₩1T 869.64M USD | ₩217K 163.72 USD | ₩12,600 9.51 USD | ₩13,240 9.99 USD | ₩1T 869.64M USD | 0 | ₩0 0 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 1.92 0.05 USD |
+2.67
|
THB 30.90B 869.45M USD | THB 82.58M 2.32M USD | THB 1.87 0.05 USD | THB 1.95 0.05 USD | THB 30.90B 869.45M USD | 0 | -THB 0.08 -0.002 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.88 3.32 USD |
0
|
€753.09M 869.31M USD | €800.00 923.47 USD | €2.88 3.32 USD | €2.88 3.32 USD | €753.09M 869.31M USD | 18.00 | €0.16 0.18 USD | ||
Bunge Global SA
BNGD.BA
AR
|
$22.62 — |
-0.83
|
$869.15M — | $98.00 — | $22.62 — | $22.73 — | $869.15M — | 0.00064 | $35.10K — | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.23 3.73 USD |
+1.32
|
€752.91M 869.11M USD | €245.00 282.81 USD | €3.18 3.68 USD | €3.29 3.8 USD | €752.91M 869.11M USD | 0 | -€0.37 -0.4 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.11 USD |
-5.71
|
€752.84M 869.03M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €752.84M 869.03M USD | 0 | €0.00 0 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.45 0.52 USD |
+0.45
|
€752.80M 868.98M USD | €192.00 221.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €752.80M 868.98M USD | 8.96 | €0.05 0.06 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€17.20 19.85 USD |
+0.58
|
€752.43M 868.56M USD | €170.00 196.24 USD | €17.20 19.85 USD | €17.20 19.85 USD | €752.43M 868.56M USD | 14.95 | €1.15 1.33 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€7.59 8.76 USD |
+0.86
|
€752.34M 868.46M USD | €500.00 577.17 USD | €7.59 8.76 USD | €7.59 8.76 USD | €752.34M 868.46M USD | 26.15 | €0.29 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,451.10 17.56 USD |
+0.87
|
₹71.74B 867.93M USD | ₹34.79K 420.93 USD | ₹1,415.80 17.13 USD | ₹1,460.30 17.67 USD | ₹71.74B 867.93M USD | 34.30 | ₹42.30 0.51 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹395.60 4.79 USD |
+1.45
|
₹71.73B 867.81M USD | ₹13.84K 167.38 USD | ₹387.95 4.69 USD | ₹398.65 4.82 USD | ₹71.73B 867.81M USD | 21.64 | ₹18.28 0.22 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.92 7.99 USD |
+3.13
|
€751.55M 867.54M USD | €400.00 461.73 USD | €6.92 7.99 USD | €6.92 7.99 USD | €751.55M 867.54M USD | 4.43 | €1.56 1.8 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,260 7.77 USD |
+0.88
|
¥141B 867.53M USD | ¥459K 2.83K USD | ¥1,246 7.68 USD | ¥1,268 7.82 USD | ¥141B 867.53M USD | 17.35 | ¥73 0.45 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,260 50.93 USD |
+0.73
|
¥141B 867.21M USD | ¥128K 791.12 USD | ¥8,230 50.75 USD | ¥8,420 51.92 USD | ¥141B 867.21M USD | 16.19 | ¥510 3.15 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,425 27.29 USD |
+1.61
|
¥141B 867.08M USD | ¥67K 414.36 USD | ¥4,335 26.73 USD | ¥4,475 27.59 USD | ¥141B 867.08M USD | 19.19 | ¥231 1.42 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.44 0.51 USD |
0
|
€751.11M 867.03M USD | €13.00 15.01 USD | €0.44 0.51 USD | €0.44 0.51 USD | €751.11M 867.03M USD | 22.10 | €0.02 0.02 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,449.40 17.54 USD |
+0.76
|
₹71.66B 866.91M USD | ₹1.60K 19.3 USD | ₹1,409.90 17.06 USD | ₹1,467.25 17.75 USD | ₹71.66B 866.91M USD | 13.35 | ₹108.50 1.31 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,020 37.12 USD |
+5.06
|
¥141B 866.69M USD | ¥384K 2.37K USD | ¥5,840 36.01 USD | ¥6,070 37.43 USD | ¥141B 866.69M USD | 18.02 | ¥334 2.06 USD | ||
Hilton Food Group plc
FAG.F
DE
|
€8.35 9.64 USD |
0
|
€750.71M 866.57M USD | €594.00 685.67 USD | €8.35 9.64 USD | €8.35 9.64 USD | €750.71M 866.57M USD | 17.76 | €0.47 0.54 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€124.16 143.32 USD |
-4.86
|
€750.68M 866.54M USD | €726.00 838.05 USD | €124.06 143.21 USD | €130.50 150.64 USD | €750.68M 866.54M USD | 8.77 | €14.15 16.33 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,631 16.22 USD |
-0.11
|
¥140B 865.5M USD | ¥126K 776.32 USD | ¥2,616 16.13 USD | ¥2,662 16.41 USD | ¥140B 865.5M USD | 24.09 | ¥109 0.67 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 606.00 760.07 USD |
-2.1
|
CHF 689.95M 865.35M USD | CHF 2.82K 3.53K USD | CHF 600.00 752.54 USD | CHF 623.00 781.39 USD | CHF 689.95M 865.35M USD | 70.22 | CHF 8.63 10.82 USD | ||
Ridgepost Capital, Inc
AC3.F
DE
|
€6.80 7.85 USD |
+3.03
|
€749.62M 865.31M USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.95 8.02 USD | €749.62M 865.31M USD | 34.00 | €0.20 0.23 USD | ||
Metallus Inc.
ZS2.F
DE
|
€18.00 20.78 USD |
-1.1
|
€749.30M 864.94M USD | €180.00 207.78 USD | €18.00 20.78 USD | €18.00 20.78 USD | €749.30M 864.94M USD | 112.50 | €0.16 0.18 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.42 0.49 USD |
-0.94
|
€749.24M 864.87M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €749.24M 864.87M USD | 0 | -€0.03 -0.03 USD | ||
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — | ||
|
Sunstone Metals Limited
AL9.SG
DE
|
€0.30 0.35 USD |
0
|
€749.01M 864.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.01M 864.6M USD | 0 | €0.00 0 USD | ||
MegaChips Corporation
6875.T
JP
|
¥10,260 63.26 USD |
0
|
¥140B 863.15M USD | ¥140K 866.34 USD | ¥10,210 62.96 USD | ¥10,480 64.62 USD | ¥140B 863.15M USD | 18.64 | ¥550 3.39 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 625.00 0.04 USD |
-14.38
|
IDR 13.51T 863.03M USD | IDR 999.20K 63.85 USD | IDR 625.00 0.04 USD | IDR 715.00 0.05 USD | IDR 13.51T 863.03M USD | 23.35 | IDR 26.76 0.001 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹886.00 10.72 USD |
+1.54
|
₹71.31B 862.71M USD | ₹159.45K 1.93K USD | ₹867.10 10.49 USD | ₹892.00 10.79 USD | ₹71.31B 862.71M USD | 35.94 | ₹24.65 0.3 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.88 7.94 USD |
-0.43
|
€747.20M 862.52M USD | €0.00 0 USD | €6.83 7.88 USD | €6.96 8.03 USD | €747.20M 862.52M USD | 4.24 | €1.62 1.87 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹885.80 10.72 USD |
+1.49
|
₹71.29B 862.51M USD | ₹4.87K 58.91 USD | ₹866.45 10.48 USD | ₹890.25 10.77 USD | ₹71.29B 862.51M USD | 35.93 | ₹24.65 0.3 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,220.00 1530.16 USD |
-1.21
|
CHF 687.18M 861.88M USD | CHF 215.00 269.66 USD | CHF 1,215.00 1523.89 USD | CHF 1,240.00 1555.25 USD | CHF 687.18M 861.88M USD | 12.69 | CHF 96.07 120.49 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.85 0.98 USD |
+1.81
|
€746.50M 861.71M USD | €5.79K 6.68K USD | €0.85 0.98 USD | €0.85 0.98 USD | €746.50M 861.71M USD | 4.97 | €0.17 0.2 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩25,300 19.1 USD |
+2.43
|
₩1T 861.5M USD | ₩2M 1.2K USD | ₩24,350 18.38 USD | ₩26,250 19.81 USD | ₩1T 861.5M USD | 0 | ₩0 0 USD | ||
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
Manitou BF SA
3MU.F
DE
|
€19.50 22.51 USD |
-1.02
|
€746.19M 861.36M USD | €10.00 11.54 USD | €19.50 22.51 USD | €19.50 22.51 USD | €746.19M 861.36M USD | 10.95 | €1.78 2.05 USD | ||
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.23 — | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹788.00 9.53 USD |
+3.73
|
₹71.05B 859.6M USD | ₹38.47K 465.46 USD | ₹753.65 9.12 USD | ₹808.85 9.79 USD | ₹71.05B 859.6M USD | 96.80 | ₹8.14 0.1 USD | ||
Morguard
MRCBF
US
|
$80.50 — |
0
|
$859.60M — | $300.00 — | $80.26 — | $80.50 — | $859.60M — | 5.77 | $13.95 — | ||
|
JCU Corporation
4975.T
JP
|
¥5,660 34.9 USD |
+1.25
|
¥139B 859.24M USD | ¥115K 709.11 USD | ¥5,580 34.41 USD | ¥5,690 35.09 USD | ¥139B 859.24M USD | 15.41 | ¥367 2.26 USD | ||
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥139B 858.61M USD | 0 | ¥0 0 USD | ||
Sats ASA
2S0.F
DE
|
€3.89 4.49 USD |
+1.17
|
€743.36M 858.09M USD | €126.00 145.45 USD | €3.89 4.49 USD | €3.89 4.49 USD | €743.36M 858.09M USD | 16.20 | €0.24 0.28 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,879 11.59 USD |
+0.64
|
¥139B 857.89M USD | ¥107K 658.54 USD | ¥1,862 11.48 USD | ¥1,886 11.63 USD | ¥139B 857.89M USD | 12.42 | ¥151 0.93 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€46.00 53.1 USD |
-3.77
|
€742.73M 857.36M USD | €0.00 0 USD | €46.00 53.1 USD | €46.00 53.1 USD | €742.73M 857.36M USD | 20.72 | €2.22 2.56 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.88 1.02 USD |
0
|
€742.49M 857.08M USD | €520.00 600.25 USD | €0.87 1 USD | €0.88 1.02 USD | €742.49M 857.08M USD | 44.00 | €0.02 0.02 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.88 3.32 USD |
+2.5
|
€742.29M 856.85M USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €742.29M 856.85M USD | 0 | -€0.19 -0.2 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€12.40 14.31 USD |
+2.48
|
€742.27M 856.83M USD | €503.00 580.63 USD | €12.40 14.31 USD | €12.40 14.31 USD | €742.27M 856.83M USD | 22.14 | €0.56 0.65 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.35 0.41 USD |
-2.76
|
€742.24M 856.8M USD | €12.77K 14.74K USD | €0.35 0.41 USD | €0.35 0.41 USD | €742.24M 856.8M USD | 3.91 | €0.09 0.1 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,900 468.01 USD |
+0.26
|
¥139B 856.61M USD | ¥4K 23.68 USD | ¥75,300 464.31 USD | ¥76,200 469.86 USD | ¥139B 856.61M USD | 10.46 | ¥7K 44.73 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.80 22.86 USD |
+3.12
|
€741.96M 856.47M USD | €40.00 46.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €741.96M 856.47M USD | 10.20 | €1.94 2.24 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.78 0.89 USD |
+0.65
|
€741.81M 856.29M USD | €25.00 28.86 USD | €0.78 0.89 USD | €0.78 0.89 USD | €741.81M 856.29M USD | 25.83 | €0.03 0.03 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,850 37.63 USD |
-0.1
|
₩1T 856.29M USD | ₩5 0 USD | ₩49,000 36.99 USD | ₩49,850 37.63 USD | ₩1T 856.29M USD | 0 | ₩0 0 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.95 0.76 USD |
0
|
NT$26.94B 856.03M USD | NT$12.78K 406.06 USD | NT$23.95 0.76 USD | NT$24.40 0.78 USD | NT$26.94B 856.03M USD | 0 | -NT$4.12 -0.1 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€68.00 78.49 USD |
+2.26
|
€741.03M 855.4M USD | €9.00 10.39 USD | €68.00 78.49 USD | €68.00 78.49 USD | €741.03M 855.4M USD | 13.82 | €4.92 5.68 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,460 21.33 USD |
+0.14
|
¥139B 855.28M USD | ¥57K 353.32 USD | ¥3,460 21.33 USD | ¥3,490 21.52 USD | ¥139B 855.28M USD | 11.05 | ¥313 1.93 USD | ||
Timex Group India Limited
TIMEX.BO
IN
|
₹700.05 8.47 USD |
+1.72
|
₹70.67B 854.99M USD | ₹30.36K 367.26 USD | ₹678.05 8.2 USD | ₹712.55 8.62 USD | ₹70.67B 854.99M USD | 83.33 | ₹8.40 0.1 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.91 2.2 USD |
+3.64
|
€740.49M 854.78M USD | €40.00 46.17 USD | €1.91 2.2 USD | €1.91 2.2 USD | €740.49M 854.78M USD | 15.91 | €0.12 0.14 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,350 32.99 USD |
-2.73
|
¥139B 854.69M USD | ¥361K 2.23K USD | ¥5,280 32.56 USD | ¥5,630 34.72 USD | ¥139B 854.69M USD | 31.10 | ¥172 1.06 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,355 20.69 USD |
+3.55
|
¥138B 853.67M USD | ¥77K 476.03 USD | ¥3,275 20.19 USD | ¥3,380 20.84 USD | ¥138B 853.67M USD | 15.99 | ¥210 1.29 USD | ||
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,296 14.16 USD |
+0.48
|
¥138B 853.3M USD | ¥110K 675.81 USD | ¥2,274 14.02 USD | ¥2,296 14.16 USD | ¥138B 853.3M USD | 15.37 | ¥149 0.92 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.47 0.54 USD |
+0.86
|
€738.67M 852.68M USD | €700.00 808.03 USD | €0.47 0.54 USD | €0.47 0.54 USD | €738.67M 852.68M USD | 23.39 | €0.02 0.02 USD | ||
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.50 12.12 USD |
+0.96
|
€738.56M 852.54M USD | €60.00 69.26 USD | €10.50 12.12 USD | €10.50 12.12 USD | €738.56M 852.54M USD | 9.81 | €1.07 1.24 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹303.75 3.67 USD |
+1.32
|
₹70.46B 852.39M USD | ₹48.13K 582.26 USD | ₹298.05 3.61 USD | ₹308.65 3.73 USD | ₹70.46B 852.39M USD | 0 | -₹12.31 -0.1 USD | ||
Gunze Limited
GUN.F
DE
|
€23.40 27.01 USD |
+1.74
|
€737.47M 851.29M USD | €1.00K 1.15K USD | €23.40 27.01 USD | €23.40 27.01 USD | €737.47M 851.29M USD | 260.00 | €0.09 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
