Página 384 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphamab Oncology
3NK.F
DE
|
€0.75 0.86 USD |
-2.61
|
€720.10M 831.24M USD | €2.60K 3K USD | €0.77 0.88 USD | €0.77 0.88 USD | €720.10M 831.24M USD | 0 | -€0.02 -0.02 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.20 22.16 USD |
+1.05
|
€719.48M 830.52M USD | €40.00 46.17 USD | €19.20 22.16 USD | €19.20 22.16 USD | €719.48M 830.52M USD | 10.00 | €1.92 2.22 USD | ||
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,608 9.92 USD |
-1.47
|
¥135B 830.26M USD | ¥513K 3.16K USD | ¥1,602 9.88 USD | ¥1,630 10.05 USD | ¥135B 830.26M USD | 8.17 | ¥197 1.21 USD | ||
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$26.50 1.57 USD |
0
|
MX$14.02B 830.16M USD | MX$2.00 0.12 USD | MX$26.50 1.57 USD | MX$26.50 1.57 USD | MX$14.02B 830.16M USD | 19.62 | MX$1.35 0.08 USD | ||
Karoon Energy
KRNGF
US
|
$1.19 — |
+0.85
|
$829.66M — | $10.00K — | $1.19 — | $1.19 — | $829.66M — | 10.81 | $0.11 — | ||
GL Events SA
0X5.F
DE
|
€24.50 28.28 USD |
+2.08
|
€718.64M 829.56M USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €718.64M 829.56M USD | 8.56 | €2.86 3.3 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$41.72 2.47 USD |
0
|
MX$14.01B 829.36M USD | MX$18.68K 1.11K USD | MX$41.66 2.47 USD | MX$42.39 2.51 USD | MX$14.01B 829.36M USD | 22.31 | MX$1.87 0.11 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.30 3.81 USD |
-0.6
|
€718.44M 829.32M USD | €707.00 816.11 USD | €3.32 3.83 USD | €3.32 3.83 USD | €718.44M 829.32M USD | 165.00 | €0.02 0.02 USD | ||
JBG SMITH Properties
JBG.F
DE
|
€9.30 10.74 USD |
-2.11
|
€718.24M 829.09M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €718.24M 829.09M USD | 0 | -€2.19 -2.5 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹759.70 9.19 USD |
-4.33
|
₹68.50B 828.73M USD | ₹31.63K 382.62 USD | ₹756.00 9.15 USD | ₹804.65 9.73 USD | ₹68.50B 828.73M USD | 93.32 | ₹8.14 0.1 USD | ||
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥229,300 1413.9 USD |
+0.26
|
¥134B 828.31M USD | ¥2K 12.97 USD | ¥226,400 1396.01 USD | ¥229,300 1413.9 USD | ¥134B 828.31M USD | 18.89 | ¥12K 74.84 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,061 12.71 USD |
+0.68
|
¥134B 827.73M USD | ¥128K 786.8 USD | ¥2,012 12.41 USD | ¥2,061 12.71 USD | ¥134B 827.73M USD | 12.84 | ¥160 0.99 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€12.60 14.54 USD |
0
|
€716.93M 827.58M USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €716.93M 827.58M USD | 33.15 | €0.38 0.44 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,270.00 0.21 USD |
-2.68
|
IDR 12.95T 827.55M USD | IDR 65.20K 4.17 USD | IDR 3,200.00 0.2 USD | IDR 3,360.00 0.21 USD | IDR 12.95T 827.55M USD | 9.42 | IDR 346.78 0.02 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€32.20 37.17 USD |
-2.42
|
€716.88M 827.52M USD | €180.00 207.78 USD | €32.00 36.94 USD | €32.20 37.17 USD | €716.88M 827.52M USD | 9.66 | €3.33 3.84 USD | ||
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 54.48 | $0.29 — | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$827.36M — | $7.49K — | $2.95 — | $2.95 — | $827.36M — | 11.34 | $0.26 — | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹74.95 0.91 USD |
+8.01
|
₹68.37B 827.2M USD | ₹324.38K 3.92K USD | ₹69.52 0.84 USD | ₹76.32 0.92 USD | ₹68.37B 827.2M USD | 47.43 | ₹1.58 0.02 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€520.00 600.25 USD |
+1.96
|
€716.54M 827.12M USD | €2.00 2.31 USD | €520.00 600.25 USD | €535.00 617.57 USD | €716.54M 827.12M USD | 0 | -€6.93 -7.9 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.47M 827.05M USD | 0 | €0.00 0 USD | ||
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩56,300 42.5 USD |
+0.18
|
₩1T 826.85M USD | ₩61K 46.39 USD | ₩55,400 41.82 USD | ₩56,900 42.95 USD | ₩1T 826.85M USD | 0 | ₩0 0 USD | ||
Kuo, S.A.B. de C.V.
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.08 0.09 USD |
-1.87
|
€715.61M 826.05M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €715.61M 826.05M USD | 0 | €0.00 0 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $0.00 — | $0.00 — | $825.82M — | 0 | $0.00 — | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€108.00 124.67 USD |
-4.42
|
€715.25M 825.64M USD | €1.00 1.15 USD | €113.00 130.44 USD | €113.00 130.44 USD | €715.25M 825.64M USD | 7.37 | €14.64 16.9 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€25.40 29.32 USD |
-11.19
|
€715.11M 825.48M USD | €200.00 230.87 USD | €27.20 31.4 USD | €28.60 33.01 USD | €715.11M 825.48M USD | 0 | -€0.32 -0.3 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.15 0.18 USD |
-1.28
|
€715.00M 825.35M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €715.00M 825.35M USD | 7.70 | €0.02 0.02 USD | ||
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,980.00 72.35 USD |
-0.16
|
₹68.20B 825.05M USD | ₹41.00 0.5 USD | ₹5,860.00 70.9 USD | ₹5,980.00 72.35 USD | ₹68.20B 825.05M USD | 8.94 | ₹668.60 8.09 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥5,730 35.33 USD |
+0.17
|
¥134B 824.94M USD | ¥184K 1.13K USD | ¥5,680 35.02 USD | ¥5,770 35.58 USD | ¥134B 824.94M USD | 17.15 | ¥334 2.06 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.84 2.13 USD |
-0.49
|
€714.52M 824.79M USD | €40.00 46.17 USD | €1.85 2.14 USD | €1.85 2.14 USD | €714.52M 824.79M USD | 15.35 | €0.12 0.14 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€5.90 6.81 USD |
-0.84
|
€714.22M 824.45M USD | €154.00 177.77 USD | €5.95 6.87 USD | €5.95 6.87 USD | €714.22M 824.45M USD | 0 | -€0.36 -0.4 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,240 19.98 USD |
-4.99
|
¥134B 824.41M USD | ¥120K 738.09 USD | ¥3,225 19.89 USD | ¥3,400 20.96 USD | ¥134B 824.41M USD | 15.44 | ¥210 1.29 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,957.40 35.78 USD |
-0.87
|
₹68.11B 824.03M USD | ₹484.00 5.86 USD | ₹2,953.45 35.73 USD | ₹2,989.30 36.17 USD | ₹68.11B 824.03M USD | 21.03 | ₹140.59 1.7 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,957.20 35.78 USD |
-0.86
|
₹68.11B 823.97M USD | ₹8.67K 104.92 USD | ₹2,952.00 35.71 USD | ₹2,988.70 36.16 USD | ₹68.11B 823.97M USD | 21.03 | ₹140.59 1.7 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€47.66 55.02 USD |
+1.49
|
€713.74M 823.89M USD | €1.00 1.15 USD | €46.96 54.21 USD | €46.96 54.21 USD | €713.74M 823.89M USD | 31.56 | €1.51 1.74 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,700.00 2.01 USD |
-1.73
|
ARS 696.84B 823.69M USD | ARS 8.00 0.01 USD | ARS 1,700.00 2.01 USD | ARS 1,700.00 2.01 USD | ARS 696.84B 823.69M USD | 0 | -ARS 74.48 -0.08 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.44 6.28 USD |
+0.93
|
€713.54M 823.67M USD | €200.00 230.87 USD | €5.44 6.28 USD | €5.44 6.28 USD | €713.54M 823.67M USD | 18.13 | €0.30 0.35 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€5.57 6.42 USD |
-2.28
|
€713.50M 823.62M USD | €1.97K 2.27K USD | €5.70 6.57 USD | €5.70 6.57 USD | €713.50M 823.62M USD | 7.83 | €0.71 0.82 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.05 0.05 USD |
0
|
€713.32M 823.41M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €713.32M 823.41M USD | 0 | €0.00 0 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.25 USD |
+0.94
|
€712.98M 823.02M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €712.98M 823.02M USD | 10.70 | €0.02 0.02 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,148 13.24 USD |
-1.47
|
¥133B 822.52M USD | ¥191K 1.18K USD | ¥2,127 13.12 USD | ¥2,166 13.36 USD | ¥133B 822.52M USD | 10.62 | ¥202 1.25 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.40 13.16 USD |
0
|
€712.37M 822.32M USD | €800.00 923.47 USD | €11.40 13.16 USD | €11.40 13.16 USD | €712.37M 822.32M USD | 0 | -€0.17 -0.1 USD | ||
Karoon Energy Ltd
LBL.F
DE
|
€1.02 1.18 USD |
+0.79
|
€712.18M 822.09M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.01 1.17 USD | €712.18M 822.09M USD | 10.21 | €0.10 0.12 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,926 18.04 USD |
-3.59
|
¥133B 821.83M USD | ¥343K 2.12K USD | ¥2,913 17.96 USD | ¥2,999 18.49 USD | ¥133B 821.83M USD | 10.00 | ¥292 1.8 USD | ||
Otoki Corporation
007310.KS
KR
|
₩316,500 238.91 USD |
+0.8
|
₩1T 821.68M USD | ₩6K 4.41 USD | ₩310,000 234 USD | ₩318,000 240.04 USD | ₩1T 821.68M USD | 0 | ₩0 0 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.58M — | $10.00K — | $0.26 — | $0.26 — | $821.58M — | 0 | -$0.02 — | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,865 23.83 USD |
-0.39
|
¥133B 820.82M USD | ¥168K 1.04K USD | ¥3,840 23.68 USD | ¥3,880 23.92 USD | ¥133B 820.82M USD | 10.40 | ¥371 2.29 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.60 43.4 USD |
0
|
€711.07M 820.82M USD | €43.00 49.64 USD | €37.60 43.4 USD | €38.20 44.1 USD | €711.07M 820.82M USD | 0 | -€4.02 -4.6 USD | ||
Workspace
WKPPF
US
|
$4.26 — |
0
|
$820.68M — | $500.00 — | $4.26 — | $4.26 — | $820.68M — | 0 | -$0.84 — | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹245.00 2.96 USD |
-1.92
|
₹67.81B 820.44M USD | ₹1.15M 13.97K USD | ₹244.00 2.95 USD | ₹259.40 3.14 USD | ₹67.81B 820.44M USD | 14.66 | ₹16.71 0.2 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.21 6.01 USD |
-9
|
€710.74M 820.44M USD | €5.51K 6.37K USD | €5.21 6.01 USD | €5.54 6.4 USD | €710.74M 820.44M USD | 9.83 | €0.53 0.61 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,605 28.4 USD |
+2.68
|
¥133B 820.39M USD | ¥118K 728.22 USD | ¥4,485 27.66 USD | ¥4,605 28.4 USD | ¥133B 820.39M USD | 8.99 | ¥512 3.16 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹210.45 2.55 USD |
-0.12
|
₹67.80B 820.32M USD | ₹35.13K 425 USD | ₹208.20 2.52 USD | ₹212.80 2.57 USD | ₹67.80B 820.32M USD | 8.60 | ₹24.46 0.3 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€19.70 22.74 USD |
-1.01
|
€710.42M 820.06M USD | €2.00 2.31 USD | €19.90 22.97 USD | €19.90 22.97 USD | €710.42M 820.06M USD | 41.04 | €0.48 0.55 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$77.00 4.56 USD |
-0.65
|
MX$13.85B 819.98M USD | MX$115.00 6.81 USD | MX$77.00 4.56 USD | MX$79.30 4.7 USD | MX$13.85B 819.98M USD | 8.15 | MX$9.44 0.56 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.45 7.45 USD |
+0.78
|
€710.16M 819.76M USD | €1.00K 1.15K USD | €6.40 7.39 USD | €6.40 7.39 USD | €710.16M 819.76M USD | 13.43 | €0.48 0.55 USD | ||
Esperion Therapeutics
ESPR
US
|
$3.18 — |
0
|
$819.46M — | $0.00 — | $0.00 — | $0.00 — | $819.46M — | 0 | $0.00 — | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 117.20 11.44 USD |
+2.72
|
SEK 8.39B 818.53M USD | SEK 32.43K 3.17K USD | SEK 114.50 11.18 USD | SEK 117.30 11.45 USD | SEK 8.39B 818.53M USD | 4.38 | SEK 26.70 2.61 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€8.28 9.56 USD |
+1.47
|
€708.77M 818.16M USD | €350.00 404.02 USD | €8.28 9.56 USD | €8.28 9.56 USD | €708.77M 818.16M USD | 27.59 | €0.30 0.35 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,030 18.68 USD |
-4.11
|
¥133B 817.32M USD | ¥174K 1.07K USD | ¥3,030 18.68 USD | ¥3,100 19.12 USD | ¥133B 817.32M USD | 14.02 | ¥216 1.33 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€17.35 20.03 USD |
-3.61
|
€707.93M 817.18M USD | €1.05K 1.21K USD | €17.83 20.58 USD | €18.00 20.78 USD | €707.93M 817.18M USD | 7.28 | €2.38 2.75 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹918.05 11.11 USD |
-1
|
₹67.50B 816.68M USD | ₹42.36K 512.47 USD | ₹901.00 10.9 USD | ₹929.00 11.24 USD | ₹67.50B 816.68M USD | 25.85 | ₹35.51 0.43 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€97.00 111.97 USD |
+0.62
|
€707.07M 816.2M USD | €26.00 30.01 USD | €96.40 111.28 USD | €96.40 111.28 USD | €707.07M 816.2M USD | 15.08 | €6.43 7.42 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,984 12.23 USD |
+0.35
|
¥132B 815.81M USD | ¥115K 707.26 USD | ¥1,959 12.08 USD | ¥1,991 12.28 USD | ¥132B 815.81M USD | 13.92 | ¥142 0.88 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,590.00 0.23 USD |
+0.84
|
IDR 12.76T 815.67M USD | IDR 22.20K 1.42 USD | IDR 3,550.00 0.23 USD | IDR 3,610.00 0.23 USD | IDR 12.76T 815.67M USD | 9.42 | IDR 381.07 0.02 USD | ||
Hills Bancorporation
HBIA
US
|
$46.75 — |
-0.53
|
$815.17M — | $745.00 — | $46.75 — | $46.75 — | $815.17M — | 10.87 | $4.30 — | ||
everplay group plc
2EC.F
DE
|
€4.90 5.66 USD |
-1.21
|
€706.06M 815.03M USD | €3.07K 3.55K USD | €4.96 5.73 USD | €4.96 5.73 USD | €706.06M 815.03M USD | 37.69 | €0.13 0.15 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.71 1.97 USD |
0
|
€705.57M 814.47M USD | €101.00 116.59 USD | €1.71 1.97 USD | €1.71 1.97 USD | €705.57M 814.47M USD | 57.00 | €0.03 0.03 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,340 8.26 USD |
+2.6
|
¥132B 814.16M USD | ¥363K 2.24K USD | ¥1,311 8.08 USD | ¥1,343 8.28 USD | ¥132B 814.16M USD | 22.46 | ¥60 0.37 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.89 4.49 USD |
+0.78
|
€704.93M 813.72M USD | €589.00 679.9 USD | €3.89 4.49 USD | €3.89 4.49 USD | €704.93M 813.72M USD | 0 | -€0.16 -0.1 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,440 11.65 USD |
+1.18
|
₩1T 813.29M USD | ₩217K 163.99 USD | ₩14,880 11.23 USD | ₩15,550 11.74 USD | ₩1T 813.29M USD | 0 | ₩0 0 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 17.20 0.48 USD |
-1.71
|
THB 28.90B 813.23M USD | THB 3.48M 97.95K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 28.90B 813.23M USD | 8.77 | THB 1.96 0.06 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹874.85 10.58 USD |
+3.88
|
₹67.21B 813.11M USD | ₹9.01K 108.97 USD | ₹848.35 10.26 USD | ₹878.10 10.62 USD | ₹67.21B 813.11M USD | 15.01 | ₹58.25 0.7 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹874.70 10.58 USD |
+3.29
|
₹67.20B 813.06M USD | ₹27.43K 331.89 USD | ₹844.45 10.22 USD | ₹885.00 10.71 USD | ₹67.20B 813.06M USD | 14.72 | ₹59.42 0.72 USD | ||
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 707.00 179.7 USD |
+0.57
|
PLN 3.20B 812.75M USD | PLN 2.43K 617.9 USD | PLN 690.00 175.38 USD | PLN 709.00 180.21 USD | PLN 3.20B 812.75M USD | 16.61 | PLN 42.54 10.81 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,409 14.85 USD |
+0.88
|
¥132B 812.7M USD | ¥95K 587.02 USD | ¥2,384 14.7 USD | ¥2,436 15.02 USD | ¥132B 812.7M USD | 14.99 | ¥161 0.99 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.73 0.84 USD |
0
|
€703.68M 812.29M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €703.68M 812.29M USD | 9.12 | €0.08 0.09 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.26 2.61 USD |
+1.8
|
€703.68M 812.28M USD | €158.00 182.38 USD | €2.22 2.56 USD | €2.22 2.56 USD | €703.68M 812.28M USD | 56.50 | €0.04 0.05 USD | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€11.08 12.79 USD |
+0.18
|
€703.60M 812.19M USD | €350.00 404.02 USD | €11.08 12.79 USD | €11.08 12.79 USD | €703.60M 812.19M USD | 13.51 | €0.82 0.95 USD | ||
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.42 0.8 USD |
0
|
CN¥5.50B 811.81M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥5.50B 811.81M USD | 0 | CN¥0.00 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,540 4.18 USD |
-3.82
|
₩1T 811.16M USD | ₩1M 1.02K USD | ₩5,440 4.11 USD | ₩5,640 4.26 USD | ₩1T 811.16M USD | 0 | ₩0 0 USD | ||
Oxford Biomedica
OXBDF
US
|
$6.70 — |
-12.42
|
$811.06M — | $7.46K — | $6.70 — | $6.70 — | $811.06M — | 0 | -$0.43 — | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,870 11.53 USD |
0
|
¥132B 811.05M USD | ¥111K 685.67 USD | ¥1,860 11.47 USD | ¥1,883 11.61 USD | ¥132B 811.05M USD | 10.65 | ¥176 1.08 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.43 0.5 USD |
-1.38
|
€702.44M 810.85M USD | €24.00K 27.7K USD | €0.44 0.5 USD | €0.44 0.5 USD | €702.44M 810.85M USD | 43.00 | €0.01 0.01 USD | ||
Orient Corporation
8585.T
JP
|
¥768 4.74 USD |
+0.13
|
¥131B 810.67M USD | ¥812K 5.01K USD | ¥760 4.69 USD | ¥772 4.76 USD | ¥131B 810.67M USD | 11.24 | ¥68 0.42 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.16 2.49 USD |
-0.92
|
€701.61M 809.9M USD | €585.00 675.29 USD | €2.18 2.52 USD | €2.18 2.52 USD | €701.61M 809.9M USD | 0 | -€0.09 -0.1 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 33.00 0.93 USD |
+0.76
|
THB 28.77B 809.56M USD | THB 893.00K 25.13K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 28.77B 809.56M USD | 13.19 | THB 2.50 0.07 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹909.30 11 USD |
-1.86
|
₹66.86B 808.9M USD | ₹2.82K 34.13 USD | ₹901.95 10.91 USD | ₹934.50 11.31 USD | ₹66.86B 808.9M USD | 25.55 | ₹35.58 0.43 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €700.47M 808.58M USD | 0 | €0.00 0 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,355 20.69 USD |
+1.05
|
¥131B 808.38M USD | ¥591K 3.64K USD | ¥3,230 19.92 USD | ¥3,370 20.78 USD | ¥131B 808.38M USD | 18.19 | ¥184 1.14 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€96.00 110.82 USD |
-2.24
|
€699.78M 807.79M USD | €236.00 272.42 USD | €96.00 110.82 USD | €98.20 113.36 USD | €699.78M 807.79M USD | 14.97 | €6.41 7.4 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 161.00 201.93 USD |
+0.94
|
CHF 644.00M 807.73M USD | CHF 652.00 817.76 USD | CHF 159.50 200.05 USD | CHF 161.00 201.93 USD | CHF 644.00M 807.73M USD | 19.42 | CHF 8.29 10.4 USD | ||
Wavestone SA
2WSA.F
DE
|
€28.50 32.9 USD |
-3.23
|
€699.28M 807.21M USD | €1.50K 1.73K USD | €29.45 34 USD | €29.45 34 USD | €699.28M 807.21M USD | 8.40 | €3.39 3.91 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
