Página 384 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Aneka Tambang Tbk ATM.AX | $0.9499 0.63 USD |
0
|
$4.78B 3.16B USD | $10K 6.62K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $4.78B 3.16B USD | 19.00 | $0.05 0.03 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.9 14.1 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.89B 3.16B USD | 22.24 | $0.58 0.63 USD | |
| Greentown China Holdings Limited G7C.F | $1.12 1.22 USD |
-4.27
|
$2.89B 3.16B USD | $29 31.7 USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.89B 3.16B USD | 14.00 | $0.08 0.09 USD | |
| Avista Corporation AV6.F | $35.8 39.13 USD |
-1.1
|
$2.89B 3.16B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.89B 3.16B USD | 17.72 | $2.02 2.21 USD | |
| Boyd Group Services Inc. BYDGF | $145.85 — |
0
|
$3.16B — | $100 — | $147.66 — | $147.66 — | $3.16B — | 127.93 | $1.14 — | |
| Autohome Inc. 8AHA.MU | $5.9 6.45 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 3.16B USD | 14.75 | $0.4 0.44 USD | |
| Pennon PEGRF | $6.7 — |
0
|
$3.16B — | $100 — | $6.3 — | $6.3 — | $3.16B — | 0 | -$0.15 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $51 55.75 USD |
+0.29
|
$2.89B 3.16B USD | $0 0 USD | $51 55.75 USD | $51.3 56.08 USD | $2.89B 3.16B USD | 104.29 | $0.49 0.53 USD | |
| Medicover AB (publ) 5M0B.F | $18.96 20.73 USD |
-1.25
|
$2.89B 3.16B USD | $507 554.22 USD | $18.96 20.73 USD | $18.96 20.73 USD | $2.89B 3.16B USD | 172.36 | $0.11 0.12 USD | |
| The Japan Steel Works JPSWY | $20.92 — |
0
|
$3.16B — | $2 — | $23.76 — | $23.76 — | $3.16B — | 24.90 | $0.84 — | |
| Brady Corporation BRV.F | $60.5 66.13 USD |
-0.82
|
$2.89B 3.16B USD | $8 8.75 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.89B 3.16B USD | 17.04 | $3.55 3.88 USD | |
| LIXIL Corporation TJS.F | $9.95 10.88 USD |
0
|
$2.89B 3.16B USD | $55 60.12 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.89B 3.16B USD | 0 | -$0.34 -0.3 USD | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$3.16B — | $6K — | $0.5 — | $0.5 — | $3.16B — | 8.40 | $0.05 — | |
| IPG Photonics Corporation 0J86.L | $58.19 — |
+1.82
|
$3.15B — | $86 — | $58.03 — | $59.13 — | $3.15B — | 11.16 | $5.21 — | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.13 — |
0
|
$3.15B — | $900 — | $0.13 — | $0.13 — | $3.15B — | 13.00 | $0.01 — | |
| H&E Equipment Services, Inc. H6P.F | $78.5 85.81 USD |
-1.26
|
$2.88B 3.15B USD | $69 75.43 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.88B 3.15B USD | 26.43 | $2.97 3.25 USD | |
| CLASSYS Inc. 214150.KQ | $63,700 48.08 USD |
+0.47
|
$4.17T 3.15B USD | $35.02K 26.44 USD | $63,000 47.55 USD | $64,000 48.31 USD | $4.17T 3.15B USD | 0 | $0 0 USD | |
| Cementos Argos CMTOY | $12 — |
0
|
$3.15B — | $181 — | $12 — | $12 — | $3.15B — | 400.00 | $0.03 — | |
| Harbour Energy HBRIY | $2.2 — |
0
|
$3.15B — | $725 — | $2.22 — | $2.51 — | $3.15B — | 0 | -$0.1 — | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.39 0.42 USD |
+5.43
|
$2.88B 3.15B USD | $2K 2.18K USD | $0.39 0.42 USD | $0.39 0.42 USD | $2.88B 3.15B USD | 4.85 | $0.08 0.09 USD | |
| Orange Polska S.A. TPA1.F | $2.19 2.4 USD |
-3.52
|
$2.88B 3.15B USD | $450 491.91 USD | $2.19 2.4 USD | $2.19 2.4 USD | $2.88B 3.15B USD | 13.70 | $0.16 0.17 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.06 2.25 USD |
-0.96
|
$2.88B 3.14B USD | $7 7.65 USD | $2.04 2.23 USD | $2.06 2.25 USD | $2.88B 3.14B USD | 0 | -$0.16 -0.1 USD | |
| UniFirst Corporation U1N.F | $155 169.44 USD |
-0.64
|
$2.87B 3.14B USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $2.87B 3.14B USD | 21.83 | $7.1 7.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$53.04B 3.14B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $53.04B 3.14B USD | 40.65 | $121.52 7.2 USD | |
| Organon & Co. 7XP.F | $11.13 12.16 USD |
+4.07
|
$2.87B 3.14B USD | $61 66.68 USD | $10.58 11.57 USD | $11.15 12.18 USD | $2.87B 3.14B USD | 3.78 | $2.94 3.21 USD | |
| dormakaba Holding AG 0QMS.L | $661 752.08 USD |
+0.15
|
$2.76B 3.14B USD | $161 183.18 USD | $657 747.53 USD | $665 756.63 USD | $2.76B 3.14B USD | 27.42 | $24.1 27.42 USD | |
| Ocado Group plc 0OC1.F | $6 6.56 USD |
+4.35
|
$2.87B 3.14B USD | $100 109.31 USD | $5.7 6.23 USD | $6 6.56 USD | $2.87B 3.14B USD | 0 | -$0.95 -1.03 USD | |
| Xinyi Solar XISHY | $6.79 — |
0
|
$3.14B — | $500 — | $6.8 — | $6.8 — | $3.14B — | 23.42 | $0.29 — | |
| Internet Initiative Japan Inc. 3774.T | $2,626 17.73 USD |
+0.57
|
$464.58B 3.14B USD | $346.4K 2.34K USD | $2,603 17.57 USD | $2,636 17.79 USD | $464.58B 3.14B USD | 22.62 | $116.07 0.78 USD | |
| Autohome Inc. 8AHA.F | $5.8 6.34 USD |
-0.85
|
$2.87B 3.13B USD | $15 16.4 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.87B 3.13B USD | 14.50 | $0.4 0.44 USD | |
| Braze, Inc. K43.F | $27.21 29.74 USD |
+2.29
|
$2.87B 3.13B USD | $148 161.78 USD | $27.21 29.74 USD | $27.21 29.74 USD | $2.87B 3.13B USD | 0 | -$0.9 -0.9 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6099 0.66 USD |
-2.42
|
$2.86B 3.13B USD | $995 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.86B 3.13B USD | 12.09 | $0.05 0.05 USD | |
| Tanger Inc. 0LD4.L | $31.84 — |
-0.5
|
$3.13B — | $61 — | $31.66 — | $31.84 — | $3.13B — | 136.65 | $0.23 — | |
| Genscript Biotech GNNSF | $1.3 — |
0
|
$3.13B — | $750 — | $1.3 — | $1.3 — | $3.13B — | 0 | -$0.08 — | |
| Deliveroo plc 926.F | $1.98 2.16 USD |
+9.66
|
$2.86B 3.13B USD | $50 54.66 USD | $1.79 1.96 USD | $1.98 2.16 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Herc Holdings Inc. H9B1.F | $96.5 105.49 USD |
+2.12
|
$2.86B 3.13B USD | $3 3.28 USD | $95 103.85 USD | $96.5 105.49 USD | $2.86B 3.13B USD | 24.36 | $3.96 4.33 USD | |
| Aroundtown SA TOWN.VI | $2.62 2.86 USD |
-1.58
|
$2.86B 3.13B USD | $0 0 USD | $2.62 2.86 USD | $2.68 2.93 USD | $2.86B 3.13B USD | 52.35 | $0.05 0.05 USD | |
| Shaftesbury Capital CCPPF | $1.62 — |
0
|
$3.13B — | $42.17K — | $1.77 — | $1.77 — | $3.13B — | 9.00 | $0.18 — | |
| Yamaha Corporation YHA.F | $6.32 6.9 USD |
-2.02
|
$2.86B 3.13B USD | $2 2.19 USD | $6.32 6.9 USD | $6.32 6.9 USD | $2.86B 3.13B USD | 21.77 | $0.29 0.32 USD | |
| Sotera Health Company SH5.MU | $9.8 10.71 USD |
+1.03
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 70.00 | $0.14 0.15 USD | |
| Amada AMDLY | $35.71 — |
0
|
$3.13B — | $154 — | $38.75 — | $38.75 — | $3.13B — | 12.89 | $2.77 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.13B — | $100 — | $5.45 — | $5.45 — | $3.13B — | 0 | -$1.09 — | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| NuStar Energy L.P. NS-PA | $24.99 — |
0
|
$3.13B — | $0 — | $0 — | $0 — | $3.13B — | 0 | $0 — | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Challenger CFIGF | $3.05 — |
0
|
$3.12B — | $6.53K — | $3.84 — | $3.84 — | $3.12B — | 23.46 | $0.13 — | |
| United Community Banks, Inc. UCBN.F | $23.8 26.02 USD |
-0.83
|
$2.86B 3.12B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.86B 3.12B USD | 12.79 | $1.86 2.03 USD | |
| Akero Therapeutics, Inc. 0K4.F | $35.78 39.11 USD |
-0.83
|
$2.86B 3.12B USD | $125 136.64 USD | $35.78 39.11 USD | $35.78 39.11 USD | $2.86B 3.12B USD | 0 | -$3.31 -3.6 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.29 USD |
+1.38
|
$2.86B 3.12B USD | $12.06K 13.18K USD | $0.26 0.29 USD | $0.27 0.29 USD | $2.86B 3.12B USD | 13.25 | $0.02 0.02 USD | |
| Lagardere SA LGDDF | $22.01 — |
-1.12
|
$3.12B — | $100 — | $22.26 — | $22.26 — | $3.12B — | 16.42 | $1.34 — | |
| RS Group plc ECN.F | $5.96 6.52 USD |
+1.97
|
$2.85B 3.11B USD | $0 0 USD | $5.96 6.52 USD | $5.96 6.52 USD | $2.85B 3.11B USD | 14.19 | $0.42 0.46 USD | |
| Lion Finance Group PLC GEB.F | $66 72.15 USD |
+0.76
|
$2.85B 3.11B USD | $53 57.94 USD | $66 72.15 USD | $66 72.15 USD | $2.85B 3.11B USD | 3.72 | $17.7 19.35 USD | |
| Syngene International Limited SYNGENE.BO | $616.85 7.46 USD |
-2.03
|
$257.36B 3.11B USD | $72.14K 872.77 USD | $614.4 7.43 USD | $632.85 7.66 USD | $257.36B 3.11B USD | 49.98 | $12.34 0.15 USD | |
| CI Financial Corp. CF7.F | $19.8 21.64 USD |
0
|
$2.85B 3.11B USD | $125 136.64 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.85B 3.11B USD | 0 | -$1.78 -1.9 USD | |
| BRF S.A. BRFSN.MX | $64 3.79 USD |
0
|
$52.58B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.58B 3.11B USD | 0 | -$5.41 -0.3 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,644.5 17.85 USD |
-0.47
|
$461.16B 3.11B USD | $689.3K 4.65K USD | $2,627 17.73 USD | $2,664 17.98 USD | $461.16B 3.11B USD | 65.36 | $40.46 0.27 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Hilton Grand Vacations Inc. HIE.F | $29.6 32.36 USD |
-1.33
|
$2.84B 3.11B USD | $1 1.09 USD | $29.6 32.36 USD | $30.6 33.45 USD | $2.84B 3.11B USD | 74.00 | $0.4 0.44 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Sydbank A/S TM2.F | $56.05 61.27 USD |
+0.09
|
$2.84B 3.11B USD | $155 169.44 USD | $56.05 61.27 USD | $56.05 61.27 USD | $2.84B 3.11B USD | 8.21 | $6.82 7.46 USD | |
| Renewable Energy REGI | $61.5 — |
0
|
$3.11B — | $0 — | $0 — | $0 — | $3.11B — | 0 | $0 — | |
| Riot Platforms, Inc. RIOT.MX | $148.67 8.8 USD |
-2.15
|
$52.42B 3.1B USD | $8.31K 492.05 USD | $144.45 8.55 USD | $151.86 8.99 USD | $52.42B 3.1B USD | 22.28 | $6.67 0.39 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Sankyo Co., Ltd. SOK.F | $12.7 13.88 USD |
-0.78
|
$2.84B 3.1B USD | $35 38.26 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.84B 3.1B USD | 8.81 | $1.44 1.57 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,512 16.96 USD |
-0.1
|
$459.39B 3.1B USD | $503.9K 3.4K USD | $2,507.5 16.93 USD | $2,568 17.33 USD | $459.39B 3.1B USD | 4.54 | $552.39 3.73 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $595 0.04 USD |
+0.85
|
$48.51T 3.1B USD | $1.36M 87.03 USD | $590 0.04 USD | $600 0.04 USD | $48.51T 3.1B USD | 22.86 | $26.02 0.001 USD | |
| China Everbright Environment Group Limited CHFFY | $4.26 — |
0
|
$3.1B — | $98 — | $4.31 — | $4.31 — | $3.1B — | 4.95 | $0.86 — | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| United Urban Investment Corporation 8960.T | $149,900 1011.87 USD |
+0.6
|
$459.08B 3.1B USD | $5.11K 34.51 USD | $148,900 1005.12 USD | $150,600 1016.59 USD | $459.08B 3.1B USD | 19.45 | $7.7K 52.01 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,420 37.99 USD |
+56.25
|
$3.05T 3.1B USD | $0 0 USD | $37,420 37.99 USD | $37,420 37.99 USD | $3.05T 3.1B USD | 5424.76 | $6.9 0.007 USD | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Yamaha Corporation YHAA.F | $6.25 6.83 USD |
-1.57
|
$2.83B 3.1B USD | $177 193.48 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.83B 3.1B USD | 21.55 | $0.29 0.32 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4899 0.54 USD |
+2.51
|
$2.83B 3.09B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.83B 3.09B USD | 0 | -$0.1 -0.1 USD | |
| Keio Corporation 9008.T | $3,876 26.16 USD |
+0.16
|
$458.39B 3.09B USD | $257.5K 1.74K USD | $3,843 25.94 USD | $3,907 26.37 USD | $458.39B 3.09B USD | 10.97 | $353.1 2.38 USD | |
| Primoris Services Corporation 1PM.F | $52.5 57.39 USD |
0
|
$2.83B 3.09B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.83B 3.09B USD | 17.97 | $2.92 3.19 USD | |
| California Resources Corporation 1CLD.F | $31.2 34.11 USD |
0
|
$2.83B 3.09B USD | $135 147.57 USD | $31 33.89 USD | $31.4 34.32 USD | $2.83B 3.09B USD | 7.64 | $4.08 4.46 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $513.1 6.21 USD |
+1.55
|
$255.63B 3.09B USD | $60.5K 732 USD | $501 6.06 USD | $518.75 6.28 USD | $255.63B 3.09B USD | 123.34 | $4.16 0.05 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.8 17.27 USD |
0
|
$2.83B 3.09B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.83B 3.09B USD | 21.94 | $0.72 0.79 USD | |
| Bank of Queensland BKQNY | $8.15 — |
0
|
$3.09B — | $226 — | $7.5 — | $7.5 — | $3.09B — | 14.29 | $0.57 — | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.25 0.23 USD |
-0.6
|
$109.79B 3.09B USD | $2.5M 70.39K USD | $8.2 0.23 USD | $8.3 0.23 USD | $109.79B 3.09B USD | 16.83 | $0.49 0.01 USD | |
| Ocado Group plc OCDGF | $3.46 — |
-4.95
|
$3.09B — | $100 — | $3.64 — | $3.64 — | $3.09B — | 0 | -$0.54 — | |
| Playtech plc PL8.SG | $8.77 9.59 USD |
+2.93
|
$2.82B 3.09B USD | $0 0 USD | $8.57 9.37 USD | $8.79 9.61 USD | $2.82B 3.09B USD | 97.44 | $0.09 0.1 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 28.61 | $0.57 0.62 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4699 0.51 USD |
+2.17
|
$2.82B 3.08B USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.82B 3.08B USD | 0 | -$0.1 -0.1 USD | |
| Federated Hermes, Inc. 3KC.F | $34.8 38.04 USD |
+1.75
|
$2.82B 3.08B USD | $450 491.91 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.82B 3.08B USD | 10.97 | $3.17 3.47 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,600.4 19.36 USD |
+1.7
|
$254.87B 3.08B USD | $191.94K 2.32K USD | $1,573.8 19.04 USD | $1,606 19.43 USD | $254.87B 3.08B USD | 39.72 | $40.29 0.49 USD | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Macy's, Inc. FDO.F | $10.12 11.07 USD |
+3.02
|
$2.82B 3.08B USD | $850 929.16 USD | $9.75 10.65 USD | $10.12 11.07 USD | $2.82B 3.08B USD | 5.53 | $1.83 2 USD | |
| Iridium Communications Inc. 0JDO.L | $23.88 — |
+5.24
|
$3.08B — | $1.75K — | $23.41 — | $24.39 — | $3.08B — | 0 | -$0.01 — | |
| Scholar Rock Holding Corporation 2QK.F | $28.4 31.05 USD |
-2.07
|
$2.82B 3.08B USD | $1.22K 1.33K USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.82B 3.08B USD | 0 | -$2.18 -2.3 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.23 17.74 USD |
-0.43
|
$2.82B 3.08B USD | $730 797.99 USD | $16.23 17.74 USD | $16.23 17.74 USD | $2.82B 3.08B USD | 0 | -$1.03 -1.1 USD | |
| Resonac Holdings Corporation SWD.F | $15.6 17.05 USD |
-0.64
|
$2.82B 3.08B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.82B 3.08B USD | 6.21 | $2.51 2.74 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $15.7 17.16 USD |
-1.26
|
$2.82B 3.08B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.82B 3.08B USD | 62.79 | $0.25 0.27 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.48 1.62 USD |
-2.63
|
$2.82B 3.08B USD | $1.25K 1.37K USD | $1.48 1.62 USD | $1.48 1.62 USD | $2.82B 3.08B USD | 8.22 | $0.18 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||