Página 384 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rubis BYNN.F | $27.6 30.17 USD |
0
|
$2.84B 3.11B USD | $940 1.03K USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.84B 3.11B USD | 8.36 | $3.3 3.61 USD | |
| Travel + Leisure Co. WD5A.F | $42.4 46.35 USD |
+0.47
|
$2.84B 3.11B USD | $70 76.52 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.84B 3.11B USD | 8.85 | $4.79 5.24 USD | |
| EnerSys FDN.F | $72.15 78.87 USD |
-0.48
|
$2.84B 3.1B USD | $58 63.4 USD | $72.15 78.87 USD | $72.15 78.87 USD | $2.84B 3.1B USD | 9.21 | $7.83 8.56 USD | |
| Titan S.A. TCJ.F | $37.75 41.27 USD |
-1.31
|
$2.84B 3.1B USD | $210 229.56 USD | $37.75 41.27 USD | $37.75 41.27 USD | $2.84B 3.1B USD | 9.70 | $3.89 4.25 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Stella-Jones STLJF | $55.78 — |
-0.68
|
$3.1B — | $100 — | $55.78 — | $55.78 — | $3.1B — | 12.67 | $4.4 — | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Plus500 Ltd. P55.F | $39.06 42.7 USD |
-1.31
|
$2.83B 3.1B USD | $280 306.08 USD | $39.04 42.68 USD | $39.14 42.79 USD | $2.83B 3.1B USD | 13.01 | $3 3.28 USD | |
| Autohome Inc. 2518.HK | $51.1 6.53 USD |
0
|
$24.21B 3.1B USD | $1.2K 153.44 USD | $51.1 6.53 USD | $51.1 6.53 USD | $24.21B 3.1B USD | 14.35 | $3.56 0.46 USD | |
| Kewpie Corporation 2809.T | $3,299 22.27 USD |
-0.36
|
$458.57B 3.1B USD | $265.6K 1.79K USD | $3,283 22.16 USD | $3,308 22.33 USD | $458.57B 3.1B USD | 16.28 | $202.63 1.37 USD | |
| Kansai Paint KSANF | $17.55 — |
+19.8
|
$3.09B — | $391 — | $17.2 — | $17.55 — | $3.09B — | 14.87 | $1.18 — | |
| Interparfums SA 0IUJ.IL | $36.88 40.31 USD |
-2.87
|
$2.83B 3.09B USD | $3 3.28 USD | $36.88 40.31 USD | $37.2 40.66 USD | $2.83B 3.09B USD | 20.71 | $1.78 1.95 USD | |
| Kingboard Holdings Limited KGZ.F | $2.44 2.67 USD |
-3.17
|
$2.83B 3.09B USD | $240 262.35 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.83B 3.09B USD | 15.25 | $0.16 0.17 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Sun Art Retail SURRF | $0.2399 — |
0
|
$3.09B — | $785 — | $0.2399 — | $0.2399 — | $3.09B — | 24.00 | $0.01 — | |
| China Everbright Environment Group Limited CHFFY | $4.05 — |
-2.17
|
$3.09B — | $13 — | $4.05 — | $4.05 — | $3.09B — | 5.78 | $0.7 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Brembo N.V. 0RPV.IL | $7.62 8.33 USD |
-38.4
|
$2.82B 3.08B USD | $35K 38.26K USD | $7.62 8.33 USD | $7.62 8.33 USD | $2.82B 3.08B USD | 8.19 | $0.93 1.02 USD | |
| Signify N.V. G14.DE | $22.64 24.75 USD |
-0.35
|
$2.82B 3.08B USD | $9 9.84 USD | $22.64 24.75 USD | $22.8 24.92 USD | $2.82B 3.08B USD | 8.20 | $2.76 3.02 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.8 USD |
-1.35
|
$2.82B 3.08B USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.82B 3.08B USD | 14.59 | $0.05 0.05 USD | |
| Acerinox ANIOY | $6.05 — |
0
|
$3.08B — | $200 — | $6.05 — | $6.05 — | $3.08B — | 14.40 | $0.42 — | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Amedisys, Inc. ADY.F | $83.5 91.28 USD |
+0.6
|
$2.81B 3.08B USD | $20 21.86 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.81B 3.08B USD | 35.38 | $2.36 2.58 USD | |
| CarGurus, Inc. 0C6.F | $27.6 30.17 USD |
+2.99
|
$2.81B 3.08B USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.81B 3.08B USD | 86.25 | $0.32 0.35 USD | |
| Bilfinger SE GBF.F | $75 81.99 USD |
-0.27
|
$2.81B 3.08B USD | $50 54.66 USD | $74.95 81.93 USD | $75 81.99 USD | $2.81B 3.08B USD | 15.30 | $4.9 5.36 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $14 15.3 USD |
+1.45
|
$2.81B 3.07B USD | $500 546.57 USD | $14 15.3 USD | $14.1 15.41 USD | $2.81B 3.07B USD | 26.92 | $0.52 0.57 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $65.5 71.6 USD |
-1.36
|
$2.81B 3.07B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.81B 3.07B USD | 12.99 | $5.04 5.51 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $21,350 16.12 USD |
+1.18
|
$4.06T 3.07B USD | $436.1K 329.18 USD | $20,950 15.81 USD | $21,800 16.46 USD | $4.06T 3.07B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $5.4 5.9 USD |
0
|
$2.8B 3.07B USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.8B 3.07B USD | 8.18 | $0.66 0.72 USD | |
| LIXIL Corporation TJS.F | $9.55 10.44 USD |
+0.53
|
$2.8B 3.07B USD | $97 106.03 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.8B 3.07B USD | 238.75 | $0.04 0.04 USD | |
| C3.ai, Inc. 724.F | $20.89 22.83 USD |
+0.38
|
$2.8B 3.06B USD | $29 31.7 USD | $20.89 22.83 USD | $20.89 22.83 USD | $2.8B 3.06B USD | 0 | -$1.95 -2.1 USD | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
0
|
$2.8B 3.06B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.8B 3.06B USD | 234.54 | $0.55 0.6 USD | |
| CLASSYS Inc. 214150.KQ | $61,900 46.72 USD |
+1.81
|
$4.05T 3.06B USD | $359.1K 271.06 USD | $60,700 45.82 USD | $63,000 47.55 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.VI | $74.6 81.55 USD |
-0.8
|
$2.8B 3.06B USD | $0 0 USD | $74.6 81.55 USD | $74.6 81.55 USD | $2.8B 3.06B USD | 15.22 | $4.9 5.36 USD | |
| Liaoning Port DLPTF | $0.05999 — |
-33.33
|
$3.06B — | $24 — | $0.08 — | $0.08 — | $3.06B — | 6.00 | $0.01 — | |
| Ansell Limited ANSLY | $83.85 — |
+4.81
|
$3.06B — | $1 — | $83.85 — | $83.85 — | $3.06B — | 25.72 | $3.26 — | |
| Kojamo Oyj V4OC.F | $11.15 12.19 USD |
+0.81
|
$2.8B 3.06B USD | $300 327.94 USD | $11.15 12.19 USD | $11.15 12.19 USD | $2.8B 3.06B USD | 0 | -$0.08 -0.08 USD | |
| Sacyr, S.A. VHM.F | $3.5 3.82 USD |
-0.63
|
$2.8B 3.06B USD | $20 21.86 USD | $3.5 3.82 USD | $3.5 3.82 USD | $2.8B 3.06B USD | 23.31 | $0.15 0.16 USD | |
| Griffon Corporation GFF.F | $58.5 63.95 USD |
+0.86
|
$2.8B 3.06B USD | $69 75.43 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.8B 3.06B USD | 13.89 | $4.21 4.6 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $414.6 5.02 USD |
-0.03
|
$252.57B 3.06B USD | $2.33K 28.21 USD | $408.33 4.94 USD | $419 5.07 USD | $252.57B 3.06B USD | 51.82 | $8 0.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.65 59.74 USD |
-1.35
|
$2.8B 3.06B USD | $35 38.26 USD | $54.65 59.74 USD | $54.65 59.74 USD | $2.8B 3.06B USD | 20.01 | $2.73 2.98 USD | |
| Bridgepoint Group plc 8XW.F | $3.22 3.52 USD |
+1.9
|
$2.79B 3.06B USD | $297 324.66 USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.79B 3.06B USD | 46.00 | $0.07 0.08 USD | |
| Angel One Limited ANGELONE.BO | $2,791 33.77 USD |
-2.64
|
$252.52B 3.06B USD | $23.82K 288.23 USD | $2,788.95 33.74 USD | $2,909 35.19 USD | $252.52B 3.06B USD | 22.02 | $126.71 1.53 USD | |
| Umicore SA NVJ.F | $2.7 2.95 USD |
-2.17
|
$2.79B 3.06B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.79B 3.06B USD | 0 | -$1.54 -1.6 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Syngene International Limited SYNGENE.BO | $628.25 7.6 USD |
-2.39
|
$252.41B 3.05B USD | $8.79K 106.33 USD | $627.25 7.59 USD | $653 7.9 USD | $252.41B 3.05B USD | 50.82 | $12.36 0.15 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $429.4 5.2 USD |
-0.98
|
$252.4B 3.05B USD | $10.85K 131.25 USD | $423 5.12 USD | $436 5.27 USD | $252.4B 3.05B USD | 39.61 | $10.84 0.13 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
-3.52
|
$2.79B 3.05B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.79B 3.05B USD | 13.30 | $0.02 0.02 USD | |
| Nikon Corporation NKN.F | $8.41 9.2 USD |
-2.68
|
$2.79B 3.05B USD | $580 634.02 USD | $8.41 9.2 USD | $8.41 9.2 USD | $2.79B 3.05B USD | 76.47 | $0.11 0.12 USD | |
| C3.ai, Inc. 724.DE | $21.16 23.13 USD |
+1.27
|
$2.79B 3.05B USD | $50 54.66 USD | $21.16 23.13 USD | $21.16 23.13 USD | $2.79B 3.05B USD | 0 | -$1.95 -2.1 USD | |
| Tsuruha TSUSF | $60.71 — |
+10.38
|
$3.05B — | $200 — | $60.71 — | $60.71 — | $3.05B — | 18.62 | $3.26 — | |
| Signify N.V. G14.F | $22.58 24.68 USD |
-0.09
|
$2.79B 3.05B USD | $101 110.41 USD | $22.58 24.68 USD | $22.58 24.68 USD | $2.79B 3.05B USD | 8.18 | $2.76 3.02 USD | |
| Covivio Hotels 0IS8.L | $23.4 25.58 USD |
+1.3
|
$2.79B 3.05B USD | $3 3.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.79B 3.05B USD | 65.73 | $0.36 0.39 USD | |
| Mr Price MRPLY | $12 — |
-10.45
|
$3.05B — | $100 — | $12 — | $12 — | $3.05B — | 0.15 | $76.92 — | |
| SYNLAB AG SYAB.VI | $12.68 13.86 USD |
-0.47
|
$2.79B 3.05B USD | $180 196.76 USD | $12.68 13.86 USD | $12.68 13.86 USD | $2.79B 3.05B USD | 31.69 | $0.4 0.44 USD | |
| Mercari MCARY | $8.64 — |
0
|
$3.04B — | $200 — | $8.59 — | $8.64 — | $3.04B — | 25.41 | $0.34 — | |
| Dunelm Group plc DFQ.F | $13.6 14.87 USD |
0
|
$2.78B 3.04B USD | $31 33.89 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.78B 3.04B USD | 15.63 | $0.87 0.95 USD | |
| NMI Holdings, Inc. 6NM.F | $34.8 38.04 USD |
+2.35
|
$2.78B 3.04B USD | $77 84.17 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.78B 3.04B USD | 8.28 | $4.2 4.59 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,591 67.64 USD |
-1.21
|
$251.29B 3.04B USD | $36.59K 442.73 USD | $5,570.5 67.39 USD | $5,749 69.55 USD | $251.29B 3.04B USD | 44.29 | $126.21 1.53 USD | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Bayer CropScience Limited BAYERCROP.BO | $5,586.2 67.58 USD |
-1.3
|
$251.06B 3.04B USD | $1.6K 19.33 USD | $5,570 67.39 USD | $5,743.35 69.48 USD | $251.06B 3.04B USD | 44.26 | $126.21 1.53 USD | |
| Mercari, Inc. 6TP.F | $16.9 18.47 USD |
+3.05
|
$2.78B 3.04B USD | $1.22K 1.33K USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.78B 3.04B USD | 29.13 | $0.58 0.63 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $502.9 6.08 USD |
+0.94
|
$251.02B 3.04B USD | $4.96K 60.06 USD | $494.4 5.98 USD | $505.55 6.12 USD | $251.02B 3.04B USD | 49.74 | $10.11 0.12 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $2.24 2.45 USD |
+2.1
|
$2.78B 3.04B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.78B 3.04B USD | 0 | -$0.01 -0.006 USD | |
| Hypera S.A. HM6A.SG | $3.8 4.15 USD |
0
|
$2.78B 3.04B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.78B 3.04B USD | 19.00 | $0.2 0.22 USD | |
| TechnoPro Holdings, Inc. TXHPF | $27.35 — |
0
|
$3.04B — | $1K — | $25.74 — | $27.35 — | $3.04B — | 23.78 | $1.15 — | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $22.34 24.42 USD |
+1.09
|
$2.78B 3.03B USD | $150 163.97 USD | $22.34 24.42 USD | $22.34 24.42 USD | $2.78B 3.03B USD | 23.76 | $0.94 1.03 USD | |
| Envista Holdings Corporation 0HV.F | $15.9 17.38 USD |
+2.58
|
$2.77B 3.03B USD | $83 90.73 USD | $15.9 17.38 USD | $16 17.49 USD | $2.77B 3.03B USD | 0 | -$5.7 -6.2 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $502.05 6.07 USD |
+0.51
|
$250.6B 3.03B USD | $162.81K 1.97K USD | $498.1 6.03 USD | $505.8 6.12 USD | $250.6B 3.03B USD | 49.51 | $10.14 0.12 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| LIXIL JSGRY | $21.01 — |
-6.54
|
$3.03B — | $488 — | $21.01 — | $21.27 — | $3.03B — | 210.09 | $0.1 — | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Medacta Group SA 0A05.L | $132.6 150.87 USD |
-1.19
|
$2.66B 3.03B USD | $37 42.1 USD | $131.8 149.96 USD | $134.7 153.26 USD | $2.66B 3.03B USD | 50.57 | $2.62 2.98 USD | |
| SM Energy Company SJL.F | $24.2 26.45 USD |
0
|
$2.77B 3.03B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.77B 3.03B USD | 3.89 | $6.21 6.79 USD | |
| SHIFT Inc. 7CZ.F | $10.3 11.26 USD |
+0.98
|
$2.77B 3.02B USD | $38 41.54 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.77B 3.02B USD | 68.66 | $0.15 0.16 USD | |
| Toyo Tire Corporation TYR.F | $17.8 19.46 USD |
+0.56
|
$2.77B 3.02B USD | $5 5.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.77B 3.02B USD | 7.00 | $2.54 2.78 USD | |
| Hugel, Inc. 145020.KQ | $372,000 280.8 USD |
-3.13
|
$4T 3.02B USD | $42.07K 31.75 USD | $370,000 279.29 USD | $383,000 289.1 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Start Today Co., Ltd. SAR.SG | $9.05 9.89 USD |
+0.56
|
$2.76B 3.02B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.76B 3.02B USD | 16.48 | $0.55 0.6 USD | |
| First BanCorp. OLWN.F | $16.9 18.47 USD |
+0.6
|
$2.76B 3.02B USD | $500 546.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.76B 3.02B USD | 10.56 | $1.6 1.75 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.02B — | $364 — | $22.9 — | $22.9 — | $3.02B — | 16.35 | $1.4 — | |
| Dentsu Soken Inc. 4812.T | $6,860 46.31 USD |
-0.87
|
$446.41B 3.01B USD | $56K 378.02 USD | $6,830 46.1 USD | $6,920 46.71 USD | $446.41B 3.01B USD | 29.50 | $232.51 1.57 USD | |
| Manchester United plc MANUN.MX | $335 19.84 USD |
0
|
$50.87B 3.01B USD | $0 0 USD | $335 19.84 USD | $335 19.84 USD | $50.87B 3.01B USD | 0 | -$23.11 -1.3 USD | |
| AEON Mall AMLLF | $11.99 — |
-39.63
|
$3.01B — | $100 — | $11.6 — | $11.6 — | $3.01B — | 27.88 | $0.43 — | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.22 | $1.42 — | |
| SIA Engineering Company SEGSF | $2.3 — |
-15.44
|
$3.01B — | $100 — | $2.3 — | $2.3 — | $3.01B — | 23.00 | $0.1 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||