Página 384 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Timex Group India Limited
TIMEX.BO
IN
|
₹688.20 8.33 USD |
-3.7
|
₹69.47B 840.52M USD | ₹47.59K 575.72 USD | ₹681.00 8.24 USD | ₹724.30 8.76 USD | ₹69.47B 840.52M USD | 81.92 | ₹8.40 0.1 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.10 52.06 USD |
-0.22
|
€727.90M 840.24M USD | €50.00 57.72 USD | €45.20 52.18 USD | €45.20 52.18 USD | €727.90M 840.24M USD | 0 | -€2.61 -3.01 USD | ||
Ridgepost Capital, Inc
AC3.F
DE
|
€6.60 7.62 USD |
-1.49
|
€727.57M 839.86M USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.80 7.85 USD | €727.57M 839.86M USD | 31.42 | €0.21 0.24 USD | ||
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,235 19.95 USD |
+2.7
|
¥136B 839.28M USD | ¥199K 1.23K USD | ¥3,150 19.42 USD | ¥3,235 19.95 USD | ¥136B 839.28M USD | 94.97 | ¥34 0.21 USD | ||
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Algoma Central
AGMJF
US
|
$20.68 — |
0
|
$838.94M — | $500.00 — | $20.68 — | $20.68 — | $838.94M — | 6.89 | $3.00 — | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹171.54 2.08 USD |
+0.69
|
₹69.33B 838.82M USD | ₹147.53K 1.78K USD | ₹168.51 2.04 USD | ₹172.90 2.09 USD | ₹69.33B 838.82M USD | 18.76 | ₹9.14 0.11 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹171.45 2.07 USD |
+0.65
|
₹69.30B 838.38M USD | ₹6.58K 79.66 USD | ₹168.75 2.04 USD | ₹174.05 2.11 USD | ₹69.30B 838.38M USD | 18.75 | ₹9.14 0.11 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
0
|
€726.28M 838.37M USD | €21.00 24.24 USD | €45.50 52.52 USD | €45.50 52.52 USD | €726.28M 838.37M USD | 0 | -€2.59 -2.9 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,070 62.09 USD |
-0.3
|
¥136B 837.64M USD | ¥17K 103.59 USD | ¥9,770 60.24 USD | ¥10,070 62.09 USD | ¥136B 837.64M USD | 9.31 | ¥1K 6.66 USD | ||
Savencia SA
BGJ.F
DE
|
€56.20 64.87 USD |
+1.81
|
€724.99M 836.88M USD | €250.00 288.58 USD | €55.20 63.72 USD | €55.20 63.72 USD | €724.99M 836.88M USD | 9.94 | €5.65 6.52 USD | ||
Gunze Limited
GUN.F
DE
|
€23.00 26.55 USD |
0
|
€724.87M 836.74M USD | €1.00K 1.15K USD | €23.00 26.55 USD | €23.00 26.55 USD | €724.87M 836.74M USD | 255.55 | €0.09 0.1 USD | ||
FMC Corporation
FMQ.F
DE
|
€4.66 5.38 USD |
-37.04
|
€724.69M 836.53M USD | €5.04K 5.82K USD | €3.94 4.55 USD | €7.27 8.39 USD | €724.69M 836.53M USD | 0 | -€17.07 -19.7 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€66.50 76.76 USD |
-1.48
|
€724.68M 836.53M USD | €9.00 10.39 USD | €67.50 77.92 USD | €67.50 77.92 USD | €724.68M 836.53M USD | 13.30 | €5.00 5.77 USD | ||
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.72 3.14 USD |
+0.15
|
€724.63M 836.47M USD | €2.00K 2.31K USD | €2.70 3.12 USD | €2.74 3.16 USD | €724.63M 836.47M USD | 4.68 | €0.58 0.67 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 27.58 | $0.29 — | ||
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$208.00 12.32 USD |
+1.1
|
MX$14.12B 836.23M USD | MX$0.00 0 USD | MX$208.00 12.32 USD | MX$208.00 12.32 USD | MX$14.12B 836.23M USD | 0 | -MX$69.28 -4.1 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€12.10 13.97 USD |
+1.68
|
€724.31M 836.1M USD | €503.00 580.63 USD | €11.90 13.74 USD | €11.90 13.74 USD | €724.31M 836.1M USD | 22.00 | €0.55 0.63 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.81 3.24 USD |
-0.36
|
€724.22M 835.99M USD | €1.00K 1.15K USD | €2.75 3.17 USD | €2.82 3.25 USD | €724.22M 835.99M USD | 0 | -€0.19 -0.2 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,149 7.08 USD |
-0.78
|
¥136B 835.94M USD | ¥319K 1.97K USD | ¥1,137 7.01 USD | ¥1,154 7.12 USD | ¥136B 835.94M USD | 12.59 | ¥91 0.56 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹489.20 5.92 USD |
+2.74
|
₹69.06B 835.45M USD | ₹131.66K 1.59K USD | ₹481.30 5.82 USD | ₹498.00 6.02 USD | ₹69.06B 835.45M USD | 22.25 | ₹21.98 0.27 USD | ||
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
Pharming
PHGUF
US
|
$1.18 — |
+27.02
|
$835.18M — | $500.00 — | $1.18 — | $1.20 — | $835.18M — | 118.00 | $0.01 — | ||
Rapid7, Inc.
R7D.F
DE
|
€10.73 12.39 USD |
-5.38
|
€723.21M 834.82M USD | €25.00 28.86 USD | €11.34 13.09 USD | €11.34 13.09 USD | €723.21M 834.82M USD | 38.32 | €0.28 0.32 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$84.00 62.33 USD |
0
|
CA$1.12B 834.07M USD | CA$1.00K 742.06 USD | CA$83.40 61.89 USD | CA$84.00 62.33 USD | CA$1.12B 834.07M USD | 8.09 | CA$10.38 7.7 USD | ||
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
Neo Performance Materials Inc.
N14.F
DE
|
€15.62 18.03 USD |
-4.05
|
€721.61M 832.97M USD | €1.76K 2.03K USD | €15.62 18.03 USD | €16.20 18.7 USD | €721.61M 832.97M USD | 1562.00 | €0.01 0.01 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,616 9.96 USD |
+0.62
|
¥135B 832.78M USD | ¥205K 1.26K USD | ¥1,604 9.89 USD | ¥1,619 9.98 USD | ¥135B 832.78M USD | 11.50 | ¥140 0.87 USD | ||
Filtronic plc
FTI.MU
DE
|
€3.28 3.79 USD |
+3.8
|
€721.41M 832.75M USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €721.41M 832.75M USD | 164.00 | €0.02 0.02 USD | ||
InMode Ltd.
154.F
DE
|
€12.55 14.49 USD |
-0.32
|
€721.38M 832.72M USD | €20.00 23.09 USD | €12.59 14.53 USD | €12.59 14.53 USD | €721.38M 832.72M USD | 11.72 | €1.07 1.24 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹125.60 1.52 USD |
-1.76
|
₹68.82B 832.64M USD | ₹378.50K 4.58K USD | ₹123.00 1.49 USD | ₹129.70 1.57 USD | ₹68.82B 832.64M USD | 70.16 | ₹1.79 0.02 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.10 1.31 USD |
0
|
MX$14.05B 831.88M USD | MX$0.00 0 USD | MX$22.10 1.31 USD | MX$22.10 1.31 USD | MX$14.05B 831.88M USD | 26.95 | MX$0.82 0.05 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 760.00 0.05 USD |
0
|
IDR 13.02T 831.71M USD | IDR 19.29M 1.23K USD | IDR 735.00 0.05 USD | IDR 760.00 0.05 USD | IDR 13.02T 831.71M USD | 0 | -IDR 13.83 -0.0008 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.75 0.86 USD |
-2.61
|
€720.10M 831.24M USD | €2.60K 3K USD | €0.77 0.88 USD | €0.77 0.88 USD | €720.10M 831.24M USD | 0 | -€0.02 -0.02 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.20 22.16 USD |
+1.05
|
€719.48M 830.52M USD | €40.00 46.17 USD | €19.20 22.16 USD | €19.20 22.16 USD | €719.48M 830.52M USD | 10.00 | €1.92 2.22 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,608 9.92 USD |
-1.47
|
¥135B 830.26M USD | ¥513K 3.16K USD | ¥1,602 9.88 USD | ¥1,630 10.05 USD | ¥135B 830.26M USD | 8.17 | ¥197 1.21 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$26.50 1.57 USD |
0
|
MX$14.02B 830.16M USD | MX$2.00 0.12 USD | MX$26.50 1.57 USD | MX$26.50 1.57 USD | MX$14.02B 830.16M USD | 19.62 | MX$1.35 0.08 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$41.75 2.47 USD |
+0.07
|
MX$14.02B 829.96M USD | MX$1.35K 80.17 USD | MX$41.72 2.47 USD | MX$41.75 2.47 USD | MX$14.02B 829.96M USD | 22.32 | MX$1.87 0.11 USD | ||
Karoon Energy
KRNGF
US
|
$1.19 — |
+0.85
|
$829.66M — | $10.00K — | $1.19 — | $1.19 — | $829.66M — | 10.81 | $0.11 — | ||
GL Events SA
0X5.F
DE
|
€24.50 28.28 USD |
+2.08
|
€718.64M 829.56M USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €718.64M 829.56M USD | 8.56 | €2.86 3.3 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.30 3.81 USD |
-0.6
|
€718.44M 829.32M USD | €707.00 816.11 USD | €3.32 3.83 USD | €3.32 3.83 USD | €718.44M 829.32M USD | 165.00 | €0.02 0.02 USD | ||
|
JBG SMITH Properties
JBG.F
DE
|
€9.30 10.74 USD |
-2.11
|
€718.24M 829.09M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €718.24M 829.09M USD | 0 | -€2.19 -2.5 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹759.70 9.19 USD |
-4.33
|
₹68.50B 828.73M USD | ₹31.63K 382.62 USD | ₹756.00 9.15 USD | ₹804.65 9.73 USD | ₹68.50B 828.73M USD | 93.32 | ₹8.14 0.1 USD | ||
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥229,300 1413.9 USD |
+0.26
|
¥134B 828.31M USD | ¥2K 12.97 USD | ¥226,400 1396.01 USD | ¥229,300 1413.9 USD | ¥134B 828.31M USD | 18.89 | ¥12K 74.84 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,061 12.71 USD |
+0.68
|
¥134B 827.73M USD | ¥128K 786.8 USD | ¥2,012 12.41 USD | ¥2,061 12.71 USD | ¥134B 827.73M USD | 12.84 | ¥160 0.99 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€12.60 14.54 USD |
0
|
€716.93M 827.58M USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €716.93M 827.58M USD | 33.15 | €0.38 0.44 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,270.00 0.21 USD |
-2.68
|
IDR 12.95T 827.55M USD | IDR 65.20K 4.17 USD | IDR 3,200.00 0.2 USD | IDR 3,360.00 0.21 USD | IDR 12.95T 827.55M USD | 9.42 | IDR 346.78 0.02 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€32.20 37.17 USD |
-2.42
|
€716.88M 827.52M USD | €180.00 207.78 USD | €32.00 36.94 USD | €32.20 37.17 USD | €716.88M 827.52M USD | 9.66 | €3.33 3.84 USD | ||
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 54.48 | $0.29 — | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$827.36M — | $7.49K — | $2.95 — | $2.95 — | $827.36M — | 11.34 | $0.26 — | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹74.95 0.91 USD |
+8.01
|
₹68.37B 827.2M USD | ₹324.38K 3.92K USD | ₹69.52 0.84 USD | ₹76.32 0.92 USD | ₹68.37B 827.2M USD | 47.43 | ₹1.58 0.02 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€520.00 600.25 USD |
+1.96
|
€716.54M 827.12M USD | €2.00 2.31 USD | €520.00 600.25 USD | €535.00 617.57 USD | €716.54M 827.12M USD | 0 | -€6.93 -7.9 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.47M 827.05M USD | 0 | €0.00 0 USD | ||
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩56,300 42.5 USD |
+0.18
|
₩1T 826.85M USD | ₩61K 46.39 USD | ₩55,400 41.82 USD | ₩56,900 42.95 USD | ₩1T 826.85M USD | 0 | ₩0 0 USD | ||
Kuo, S.A.B. de C.V.
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.08 0.09 USD |
-1.87
|
€715.61M 826.05M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €715.61M 826.05M USD | 0 | €0.00 0 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $0.00 — | $0.00 — | $825.82M — | 0 | $0.00 — | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€108.00 124.67 USD |
-4.42
|
€715.25M 825.64M USD | €1.00 1.15 USD | €113.00 130.44 USD | €113.00 130.44 USD | €715.25M 825.64M USD | 7.37 | €14.64 16.9 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€25.40 29.32 USD |
-11.19
|
€715.11M 825.48M USD | €200.00 230.87 USD | €27.20 31.4 USD | €28.60 33.01 USD | €715.11M 825.48M USD | 0 | -€0.32 -0.3 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.15 0.18 USD |
-1.28
|
€715.00M 825.35M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €715.00M 825.35M USD | 7.70 | €0.02 0.02 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,980.00 72.35 USD |
-0.16
|
₹68.20B 825.05M USD | ₹41.00 0.5 USD | ₹5,860.00 70.9 USD | ₹5,980.00 72.35 USD | ₹68.20B 825.05M USD | 8.94 | ₹668.60 8.09 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥5,730 35.33 USD |
+0.17
|
¥134B 824.94M USD | ¥184K 1.13K USD | ¥5,680 35.02 USD | ¥5,770 35.58 USD | ¥134B 824.94M USD | 17.15 | ¥334 2.06 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.84 2.13 USD |
-0.49
|
€714.52M 824.79M USD | €40.00 46.17 USD | €1.85 2.14 USD | €1.85 2.14 USD | €714.52M 824.79M USD | 15.35 | €0.12 0.14 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€5.90 6.81 USD |
-0.84
|
€714.22M 824.45M USD | €154.00 177.77 USD | €5.95 6.87 USD | €5.95 6.87 USD | €714.22M 824.45M USD | 0 | -€0.36 -0.4 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,240 19.98 USD |
-4.99
|
¥134B 824.41M USD | ¥120K 738.09 USD | ¥3,225 19.89 USD | ¥3,400 20.96 USD | ¥134B 824.41M USD | 15.44 | ¥210 1.29 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,957.40 35.78 USD |
-0.87
|
₹68.11B 824.03M USD | ₹484.00 5.86 USD | ₹2,953.45 35.73 USD | ₹2,989.30 36.17 USD | ₹68.11B 824.03M USD | 21.03 | ₹140.59 1.7 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,957.20 35.78 USD |
-0.86
|
₹68.11B 823.97M USD | ₹8.67K 104.92 USD | ₹2,952.00 35.71 USD | ₹2,988.70 36.16 USD | ₹68.11B 823.97M USD | 21.03 | ₹140.59 1.7 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€47.66 55.02 USD |
+1.49
|
€713.74M 823.89M USD | €1.00 1.15 USD | €46.96 54.21 USD | €46.96 54.21 USD | €713.74M 823.89M USD | 31.56 | €1.51 1.74 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,700.00 2.01 USD |
0
|
ARS 696.84B 823.69M USD | ARS 6.13K 7.25 USD | ARS 1,665.00 1.97 USD | ARS 1,700.00 2.01 USD | ARS 696.84B 823.69M USD | 0 | -ARS 74.48 -0.08 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.44 6.28 USD |
+0.93
|
€713.54M 823.67M USD | €200.00 230.87 USD | €5.44 6.28 USD | €5.44 6.28 USD | €713.54M 823.67M USD | 18.13 | €0.30 0.35 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€5.57 6.42 USD |
-2.28
|
€713.50M 823.62M USD | €1.97K 2.27K USD | €5.70 6.57 USD | €5.70 6.57 USD | €713.50M 823.62M USD | 7.83 | €0.71 0.82 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.05 0.05 USD |
0
|
€713.32M 823.41M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €713.32M 823.41M USD | 0 | €0.00 0 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.25 USD |
+0.94
|
€712.98M 823.02M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €712.98M 823.02M USD | 10.70 | €0.02 0.02 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,148 13.24 USD |
-1.47
|
¥133B 822.52M USD | ¥191K 1.18K USD | ¥2,127 13.12 USD | ¥2,166 13.36 USD | ¥133B 822.52M USD | 10.62 | ¥202 1.25 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.40 13.16 USD |
0
|
€712.37M 822.32M USD | €800.00 923.47 USD | €11.40 13.16 USD | €11.40 13.16 USD | €712.37M 822.32M USD | 0 | -€0.17 -0.1 USD | ||
Karoon Energy Ltd
LBL.F
DE
|
€1.02 1.18 USD |
+0.79
|
€712.18M 822.09M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.01 1.17 USD | €712.18M 822.09M USD | 10.21 | €0.10 0.12 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,926 18.04 USD |
-3.59
|
¥133B 821.83M USD | ¥343K 2.12K USD | ¥2,913 17.96 USD | ¥2,999 18.49 USD | ¥133B 821.83M USD | 10.00 | ¥292 1.8 USD | ||
Otoki Corporation
007310.KS
KR
|
₩316,500 238.91 USD |
+0.8
|
₩1T 821.68M USD | ₩6K 4.41 USD | ₩310,000 234 USD | ₩318,000 240.04 USD | ₩1T 821.68M USD | 0 | ₩0 0 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.58M — | $10.00K — | $0.26 — | $0.26 — | $821.58M — | 0 | -$0.02 — | ||
Fidus Investment Corporation
8QP.F
DE
|
€17.88 20.64 USD |
+5.36
|
€711.10M 820.85M USD | €295.00 340.53 USD | €16.85 19.45 USD | €17.88 20.64 USD | €711.10M 820.85M USD | 9.98 | €1.79 2.07 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,865 23.83 USD |
-0.39
|
¥133B 820.82M USD | ¥168K 1.04K USD | ¥3,840 23.68 USD | ¥3,880 23.92 USD | ¥133B 820.82M USD | 10.40 | ¥371 2.29 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.60 43.4 USD |
0
|
€711.07M 820.82M USD | €43.00 49.64 USD | €37.60 43.4 USD | €38.20 44.1 USD | €711.07M 820.82M USD | 0 | -€4.02 -4.6 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹245.00 2.96 USD |
-1.92
|
₹67.81B 820.44M USD | ₹1.15M 13.97K USD | ₹244.00 2.95 USD | ₹259.40 3.14 USD | ₹67.81B 820.44M USD | 14.66 | ₹16.71 0.2 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.21 6.01 USD |
-9
|
€710.74M 820.44M USD | €5.51K 6.37K USD | €5.21 6.01 USD | €5.54 6.4 USD | €710.74M 820.44M USD | 9.83 | €0.53 0.61 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,605 28.4 USD |
+2.68
|
¥133B 820.39M USD | ¥118K 728.22 USD | ¥4,485 27.66 USD | ¥4,605 28.4 USD | ¥133B 820.39M USD | 8.99 | ¥512 3.16 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹210.45 2.55 USD |
-0.12
|
₹67.80B 820.32M USD | ₹35.13K 425 USD | ₹208.20 2.52 USD | ₹212.80 2.57 USD | ₹67.80B 820.32M USD | 8.60 | ₹24.46 0.3 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€19.70 22.74 USD |
-1.01
|
€710.42M 820.06M USD | €2.00 2.31 USD | €19.90 22.97 USD | €19.90 22.97 USD | €710.42M 820.06M USD | 41.04 | €0.48 0.55 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$77.00 4.56 USD |
-0.65
|
MX$13.85B 819.98M USD | MX$116.00 6.87 USD | MX$77.00 4.56 USD | MX$79.30 4.7 USD | MX$13.85B 819.98M USD | 8.15 | MX$9.44 0.56 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.45 7.45 USD |
+0.78
|
€710.16M 819.76M USD | €1.00K 1.15K USD | €6.40 7.39 USD | €6.40 7.39 USD | €710.16M 819.76M USD | 13.43 | €0.48 0.55 USD | ||
Esperion Therapeutics
ESPR
US
|
$3.18 — |
0
|
$819.46M — | $0.00 — | $0.00 — | $0.00 — | $819.46M — | 0 | $0.00 — | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 117.20 11.44 USD |
+2.72
|
SEK 8.39B 818.53M USD | SEK 32.43K 3.17K USD | SEK 114.50 11.18 USD | SEK 117.30 11.45 USD | SEK 8.39B 818.53M USD | 4.38 | SEK 26.70 2.61 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€97.20 112.2 USD |
-1.02
|
€708.53M 817.88M USD | €347.00 400.55 USD | €96.00 110.82 USD | €98.20 113.36 USD | €708.53M 817.88M USD | 15.16 | €6.41 7.4 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.30 6.12 USD |
+2.32
|
€708.22M 817.52M USD | €0.00 0 USD | €5.02 5.79 USD | €5.30 6.12 USD | €708.22M 817.52M USD | 0 | -€0.35 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
