결과 페이지 384 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Glory Ltd. 3O5.F | €21.20 24.47 USD |
+1.92
|
€1.10B 1.27B USD | €228.00 263.19 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.10B 1.27B USD | 14.22 | €1.49 1.72 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥6,120 41.31 USD |
+4.97
|
¥188B 1.27B USD | ¥195K 1.32K USD | ¥5,820 39.29 USD | ¥6,160 41.58 USD | ¥188B 1.27B USD | 18.77 | ¥326 2.2 USD | ||
| Goosehead Insurance, Inc. 2OX.F | €30.84 35.6 USD |
-5.92
|
€1.10B 1.27B USD | €15.00 17.32 USD | €30.84 35.6 USD | €30.85 35.61 USD | €1.10B 1.27B USD | 31.15 | €0.99 1.14 USD | ||
| Precigen, Inc. I5X.F | €3.08 3.56 USD |
0
|
€1.10B 1.27B USD | €500.00 577.17 USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.10B 1.27B USD | 0 | -€1.05 -1.2 USD | ||
| CEVA, Inc. PVJA.F | €39.40 45.48 USD |
+5.91
|
€1.10B 1.27B USD | €235.00 271.27 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.10B 1.27B USD | 0 | -€0.40 -0.4 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.08 7.02 USD |
-0.75
|
€1.10B 1.27B USD | €163.00 188.16 USD | €6.08 7.02 USD | €6.08 7.02 USD | €1.10B 1.27B USD | 0 | -€0.84 -0.9 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩73,300 55.33 USD |
+3.09
|
₩2T 1.27B USD | ₩138K 104.1 USD | ₩70,500 53.22 USD | ₩76,700 57.9 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,059.35 12.82 USD |
-1.02
|
₹104.64B 1.27B USD | ₹15.77K 190.75 USD | ₹1,044.00 12.63 USD | ₹1,074.40 13 USD | ₹104.64B 1.27B USD | 12.43 | ₹85.19 1.03 USD | ||
| Caltagirone SpA QCG.SG | €9.13 10.54 USD |
+2.7
|
€1.10B 1.27B USD | €0.00 0 USD | €8.87 10.24 USD | €9.21 10.63 USD | €1.10B 1.27B USD | 7.42 | €1.23 1.42 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$200.00 11.84 USD |
0
|
MX$21.38B 1.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.38B 1.27B USD | 125.00 | MX$1.60 0.09 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,059.10 12.81 USD |
-0.99
|
₹104.62B 1.27B USD | ₹196.29K 2.37K USD | ₹1,044.00 12.63 USD | ₹1,071.90 12.97 USD | ₹104.62B 1.27B USD | 12.43 | ₹85.15 1.03 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹751.80 9.1 USD |
+3.93
|
₹104.55B 1.26B USD | ₹42.37K 512.64 USD | ₹722.45 8.74 USD | ₹755.00 9.13 USD | ₹104.55B 1.26B USD | 30.93 | ₹24.30 0.29 USD | ||
| Zimplats ZMPLF | $11.75 — |
0
|
$1.26B — | $250.00 — | $11.75 — | $11.75 — | $1.26B — | 6.99 | $1.68 — | ||
| Bristow Group Inc. ERG1.F | €37.00 42.71 USD |
+2.78
|
€1.10B 1.26B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.10B 1.26B USD | 11.11 | €3.33 3.84 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,962 19.99 USD |
+0.71
|
¥187B 1.26B USD | ¥104K 701.35 USD | ¥2,947 19.89 USD | ¥2,988 20.17 USD | ¥187B 1.26B USD | 12.78 | ¥232 1.56 USD | ||
| Wavestone SA 2WSA.F | €44.60 51.48 USD |
+5.56
|
€1.10B 1.26B USD | €150.00 173.15 USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.10B 1.26B USD | 13.85 | €3.22 3.72 USD | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
| Superior Plus Corp. 8SP.F | €5.10 5.89 USD |
-1.92
|
€1.09B 1.26B USD | €250.00 288.58 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.09B 1.26B USD | 28.33 | €0.18 0.21 USD | ||
| CS Wind Corporation 112610.KS | ₩40,350 30.46 USD |
-1.34
|
₩2T 1.26B USD | ₩263K 198.76 USD | ₩40,100 30.27 USD | ₩41,750 31.51 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Blackbaud, Inc. BNK.F | €23.80 27.47 USD |
-2.46
|
€1.09B 1.26B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.09B 1.26B USD | 9.29 | €2.56 2.96 USD | ||
| IperionX Limited 30Z0.F | €32.20 37.17 USD |
+3.21
|
€1.09B 1.26B USD | €38.00 43.86 USD | €31.20 36.02 USD | €32.20 37.17 USD | €1.09B 1.26B USD | 0 | -€1.78 -2.05 USD | ||
| 74Software 1XV.SG | €37.50 43.29 USD |
0
|
€1.09B 1.26B USD | €0.00 0 USD | €37.40 43.17 USD | €37.70 43.52 USD | €1.09B 1.26B USD | 27.57 | €1.36 1.57 USD | ||
| 74Software 1XV.F | €37.50 43.29 USD |
-1.32
|
€1.09B 1.26B USD | €126.00 145.45 USD | €37.50 43.29 USD | €37.50 43.29 USD | €1.09B 1.26B USD | 27.57 | €1.36 1.57 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.66 0.76 USD |
+4.8
|
€1.09B 1.26B USD | €1.24K 1.43K USD | €0.61 0.7 USD | €0.66 0.76 USD | €1.09B 1.26B USD | 32.75 | €0.02 0.02 USD | ||
| Brim hf. BRIM.IC | ISK 89 0.65 USD |
+1.14
|
ISK 171B 1.26B USD | ISK 275 2.02 USD | ISK 89 0.65 USD | ISK 89 0.65 USD | ISK 171B 1.26B USD | 15.64 | ISK 6 0.04 USD | ||
| Sprinklr, Inc. 9EI.F | €4.66 5.38 USD |
+1.75
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.09B 1.26B USD | 46.60 | €0.10 0.12 USD | ||
| Ryman Healthcare RYHTY | $6.20 — |
+1.47
|
$1.26B — | $9.00 — | $6.20 — | $6.20 — | $1.26B — | 0 | -$1.33 — | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,480 23.49 USD |
+0.43
|
¥187B 1.26B USD | ¥136K 916.69 USD | ¥3,460 23.36 USD | ¥3,515 23.73 USD | ¥187B 1.26B USD | 10.34 | ¥336 2.27 USD | ||
| China Foods CHFHY | $9.00 — |
-4.86
|
$1.26B — | $100.00 — | $9.00 — | $9.00 — | $1.26B — | 9.89 | $0.91 — | ||
| West China Cement WCHNF | $0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
| Yelp Inc. Y9L.F | €19.82 22.88 USD |
-1.2
|
€1.09B 1.26B USD | €37.00 42.71 USD | €19.82 22.88 USD | €19.82 22.88 USD | €1.09B 1.26B USD | 10.48 | €1.89 2.18 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €15.90 18.35 USD |
-4.79
|
€1.09B 1.26B USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.09B 1.26B USD | 0 | -€1.19 -1.3 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €3.47 4.01 USD |
+4.08
|
€1.09B 1.26B USD | €2.70K 3.11K USD | €3.38 3.9 USD | €3.58 4.13 USD | €1.09B 1.26B USD | 49.57 | €0.07 0.08 USD | ||
| Skyworth Group Limited KYW0.F | €17.30 19.97 USD |
-5.46
|
€1.09B 1.26B USD | €2.00 2.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.09B 1.26B USD | 25.44 | €0.68 0.78 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,908 19.63 USD |
+0.66
|
¥186B 1.26B USD | ¥202K 1.36K USD | ¥2,886 19.48 USD | ¥2,951 19.92 USD | ¥186B 1.26B USD | 17.06 | ¥170 1.15 USD | ||
| ProAssurance Corporation PRK.F | €20.80 24.01 USD |
-0.95
|
€1.09B 1.26B USD | €396.00 457.12 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.09B 1.26B USD | 19.08 | €1.09 1.26 USD | ||
| Corbion CSNVF | $21.80 — |
-1.68
|
$1.26B — | $100.00 — | $21.80 — | $21.80 — | $1.26B — | 14.93 | $1.46 — | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| GeoPark Limited GPRK.BA | ARS 16,420.00 19.41 USD |
+2.56
|
ARS 1.06T 1.26B USD | ARS 64.99K 76.82 USD | ARS 15,970.00 18.88 USD | ARS 16,690.00 19.73 USD | ARS 1.06T 1.26B USD | 79.84 | ARS 205.66 0.24 USD | ||
| Kissei Pharmaceutical KSPHF | $30.28 — |
+17.5
|
$1.26B — | $100.00 — | $30.28 — | $30.28 — | $1.26B — | 14.62 | $2.07 — | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹109.60 1.33 USD |
+1.72
|
₹103.74B 1.26B USD | ₹71.26K 862.08 USD | ₹107.80 1.3 USD | ₹110.15 1.33 USD | ₹103.74B 1.26B USD | 14.75 | ₹7.43 0.09 USD | ||
| Precision Drilling Corporation PRE1.F | €84.00 96.96 USD |
+3.7
|
€1.09B 1.25B USD | €4.00 4.62 USD | €84.00 96.96 USD | €84.00 96.96 USD | €1.09B 1.25B USD | 0 | -€0.65 -0.7 USD | ||
| ICF International, Inc. G6V.F | €60.00 69.26 USD |
+1.69
|
€1.09B 1.25B USD | €27.00 31.17 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.09B 1.25B USD | 14.92 | €4.02 4.64 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.30 10.74 USD |
-2.11
|
€1.09B 1.25B USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.09B 1.25B USD | 48.94 | €0.19 0.22 USD | ||
| Banpu Public Company BNPJY | $2.50 — |
+56.25
|
$1.25B — | $200.00 — | $2.50 — | $2.50 — | $1.25B — | 0 | -$0.14 — | ||
| Heartland Express, Inc. HLX.F | €14.00 16.16 USD |
+2.94
|
€1.08B 1.25B USD | €68.00 78.49 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.08B 1.25B USD | 0 | -€0.48 -0.5 USD | ||
| United Corporations Ord UNC.TO | CA$15.00 11.13 USD |
-0.66
|
CA$1.69B 1.25B USD | CA$700.00 519.44 USD | CA$15.00 11.13 USD | CA$15.05 11.17 USD | CA$1.69B 1.25B USD | 4.83 | CA$3.10 2.3 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 111.40 10.87 USD |
+0.45
|
SEK 12.83B 1.25B USD | SEK 10.06K 982.27 USD | SEK 111.00 10.83 USD | SEK 111.40 10.87 USD | SEK 12.83B 1.25B USD | 19.47 | SEK 5.72 0.56 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 123.60 12.06 USD |
+0.82
|
SEK 12.82B 1.25B USD | SEK 241.00 23.52 USD | SEK 121.30 11.84 USD | SEK 123.60 12.06 USD | SEK 12.82B 1.25B USD | 30.00 | SEK 4.12 0.4 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹861.00 10.42 USD |
+1.07
|
₹103.39B 1.25B USD | ₹55.82K 675.27 USD | ₹851.90 10.31 USD | ₹862.80 10.44 USD | ₹103.39B 1.25B USD | 46.99 | ₹18.32 0.22 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥926 6.25 USD |
+0.98
|
¥185B 1.25B USD | ¥366K 2.47K USD | ¥923 6.23 USD | ¥947 6.39 USD | ¥185B 1.25B USD | 8.69 | ¥106 0.72 USD | ||
| Corbion N.V. CSU.F | €18.80 21.7 USD |
+3.87
|
€1.08B 1.25B USD | €25.00 28.86 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.08B 1.25B USD | 14.80 | €1.27 1.47 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹860.75 10.41 USD |
+0.88
|
₹103.36B 1.25B USD | ₹2.41K 29.13 USD | ₹849.95 10.28 USD | ₹863.25 10.44 USD | ₹103.36B 1.25B USD | 47.13 | ₹18.26 0.22 USD | ||
| Lendlease Group LLESY | $1.81 — |
-8.59
|
$1.25B — | $150.00 — | $1.81 — | $1.81 — | $1.25B — | 0 | -$0.15 — | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,220.00 75.25 USD |
+0.31
|
₹103.25B 1.25B USD | ₹445.00 5.38 USD | ₹6,155.65 74.47 USD | ₹6,259.00 75.72 USD | ₹103.25B 1.25B USD | 31.54 | ₹197.19 2.39 USD | ||
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
| Via Transportation, Inc. C0I.F | €12.70 14.66 USD |
+3.25
|
€1.08B 1.25B USD | €113.00 130.44 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.08B 1.25B USD | 0 | -€1.07 -1.2 USD | ||
| NPK International Inc. NWP.F | €12.80 14.78 USD |
+4.07
|
€1.08B 1.25B USD | €108.00 124.67 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.08B 1.25B USD | 35.55 | €0.36 0.42 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,212.50 75.16 USD |
+0.21
|
₹103.12B 1.25B USD | ₹6.63K 80.25 USD | ₹6,199.00 75 USD | ₹6,260.50 75.74 USD | ₹103.12B 1.25B USD | 31.51 | ₹197.14 2.39 USD | ||
| First Republic Bank FRC.VI | €5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
| PT TIMAH Tbk TIH1.F | €0.15 0.17 USD |
+5.07
|
€1.08B 1.25B USD | €23.00K 26.55K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.08B 1.25B USD | 7.25 | €0.02 0.02 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,280 15.39 USD |
+1.24
|
¥185B 1.25B USD | ¥177K 1.2K USD | ¥2,260 15.26 USD | ¥2,318 15.65 USD | ¥185B 1.25B USD | 17.57 | ¥130 0.88 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Société de la Tour Eiffel UVA.SG | €8.12 9.37 USD |
+1
|
€1.08B 1.25B USD | €0.00 0 USD | €7.82 9.03 USD | €8.12 9.37 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,631.00 51.25 USD |
-0.43
|
TRY 39.66B 1.25B USD | TRY 19.26K 586.23 USD | TRY 1,630.00 51.19 USD | TRY 1,650.00 51.82 USD | TRY 39.66B 1.25B USD | 12.02 | TRY 135.71 4.26 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.31 7.28 USD |
+3.36
|
€1.08B 1.25B USD | €0.00 0 USD | €6.10 7.04 USD | €6.36 7.34 USD | €1.08B 1.25B USD | 11.90 | €0.53 0.61 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.25 1.44 USD |
-0.95
|
€1.08B 1.24B USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.08B 1.24B USD | 0 | -€0.25 -0.2 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,500 23.63 USD |
+0.14
|
¥184B 1.24B USD | ¥81K 548.12 USD | ¥3,500 23.63 USD | ¥3,555 24 USD | ¥184B 1.24B USD | 11.18 | ¥313 2.11 USD | ||
| Saul Centers, Inc. SA4.F | €31.20 36.02 USD |
-0.64
|
€1.08B 1.24B USD | €3.00 3.46 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.08B 1.24B USD | 33.91 | €0.92 1.06 USD | ||
| Napco Security Technologies, Inc. NS1.F | €30.16 34.81 USD |
+0.1
|
€1.08B 1.24B USD | €50.00 57.72 USD | €30.16 34.81 USD | €30.16 34.81 USD | €1.08B 1.24B USD | 33.88 | €0.89 1.03 USD | ||
| Expedia Group, Inc. E3X1.F | €194.96 225.05 USD |
-0.98
|
€1.08B 1.24B USD | €30.00 34.63 USD | €194.96 225.05 USD | €194.96 225.05 USD | €1.08B 1.24B USD | 24.74 | €7.88 9.1 USD | ||
| BAIC Motor BCCMY | $1.55 — |
0
|
$1.24B — | $9.40K — | $1.54 — | $1.55 — | $1.24B — | 51.66 | $0.03 — | ||
| DFDS A/S DFDDF | $23.00 — |
+35.29
|
$1.24B — | $2.00K — | $23.00 — | $23.00 — | $1.24B — | 0 | -$0.79 — | ||
| Verint Systems Inc. VTY.F | €17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 9,025.00 10.67 USD |
+1.63
|
ARS 1.05T 1.24B USD | ARS 715.00 0.85 USD | ARS 8,955.00 10.59 USD | ARS 9,100.00 10.76 USD | ARS 1.05T 1.24B USD | 56.49 | ARS 159.74 0.19 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩45,850 34.61 USD |
+3.03
|
₩2T 1.24B USD | ₩182K 141.73 USD | ₩44,000 33.21 USD | ₩47,150 35.59 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Heiwa Corporation HWC.F | €10.90 12.58 USD |
+0.93
|
€1.08B 1.24B USD | €216.00 249.34 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.08B 1.24B USD | 17.03 | €0.64 0.74 USD | ||
| Frey SA 943.F | €33.80 39.02 USD |
-0.59
|
€1.07B 1.24B USD | €40.00 46.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.07B 1.24B USD | 13.90 | €2.43 2.81 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 763 0.77 USD |
-1.13
|
CLP 1T 1.24B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.24B USD | 8.03 | CLP 95 0.1 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
| China Everbright Limited CEVIY | $7.35 — |
+36.11
|
$1.24B — | $56.00 — | $7.35 — | $7.35 — | $1.24B — | 0 | -$1.45 — | ||
| Siam City Cement Public Company Limited RY5.MU | €3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
| Seiren Co.,Ltd. 1AB.F | €18.20 21.01 USD |
0
|
€1.07B 1.24B USD | €15.00 17.32 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.07B 1.24B USD | 12.72 | €1.43 1.65 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.91 1.04 USD |
+4.02
|
€1.07B 1.23B USD | €7.81K 9.02K USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.07B 1.23B USD | 45.25 | €0.02 0.02 USD | ||
| Tenaz Energy Corp. 7F4.F | €32.60 37.63 USD |
+4.49
|
€1.07B 1.23B USD | €468.00 540.23 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.07B 1.23B USD | 7.78 | €4.19 4.84 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.23 0.27 USD |
+1.75
|
€1.07B 1.23B USD | €20.00 23.09 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.07B 1.23B USD | 7.73 | €0.03 0.03 USD | ||
| Treehouse Foods THS | $24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
| Shelly Group SE SLYG.F | €58.80 67.87 USD |
+0.17
|
€1.07B 1.23B USD | €25.00 28.86 USD | €58.80 67.87 USD | €58.80 67.87 USD | €1.07B 1.23B USD | 39.72 | €1.48 1.71 USD | ||
| Ferrellgas Partners, L.P FGPRB | $200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
| Prosegur Cash PGUCY | $4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 10.26 | $0.41 — | ||
| HEG Limited HEG.BO | ₹527.45 6.38 USD |
+0.04
|
₹101.79B 1.23B USD | ₹52.82K 639.06 USD | ₹516.90 6.25 USD | ₹529.20 6.4 USD | ₹101.79B 1.23B USD | 26.67 | ₹19.77 0.24 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 37.00 1.04 USD |
+3.5
|
THB 43.74B 1.23B USD | THB 34.50M 970.82K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 43.74B 1.23B USD | 52.11 | THB 0.71 0.02 USD | ||
| Truworths International Limited IUE.F | €2.74 3.16 USD |
+2.24
|
€1.07B 1.23B USD | €790.00 911.92 USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.07B 1.23B USD | 7.02 | €0.39 0.45 USD | ||
| Compass Minerals International, Inc. CM8.F | €25.40 29.32 USD |
+0.79
|
€1.07B 1.23B USD | €96.00 110.82 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.07B 1.23B USD | 181.42 | €0.14 0.16 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,700 24.98 USD |
0
|
¥182B 1.23B USD | ¥65K 441.47 USD | ¥3,660 24.71 USD | ¥3,735 25.21 USD | ¥182B 1.23B USD | 34.72 | ¥107 0.72 USD | ||
| Alimak Group AB (publ) 2GP.F | €10.06 11.61 USD |
+3.07
|
€1.06B 1.23B USD | €500.00 577.17 USD | €10.06 11.61 USD | €10.06 11.61 USD | €1.06B 1.23B USD | 20.53 | €0.49 0.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||