Pagina di risultati 384 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.33 USD |
0
|
€762.16M 879.79M USD | €15.00K 17.32K USD | €0.29 0.33 USD | €0.29 0.33 USD | €762.16M 879.79M USD | 0 | €0.00 0 USD | ||
Hyosung TNC Corporation
298020.KS
KR
|
₩271,500 204.94 USD |
-1.99
|
₩1T 879.57M USD | ₩9K 6.81 USD | ₩269,000 203.05 USD | ₩278,500 210.22 USD | ₩1T 879.57M USD | 0 | ₩0 0 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€113.00 130.44 USD |
+0.89
|
€761.54M 879.07M USD | €0.00 0 USD | €111.60 128.82 USD | €113.20 130.67 USD | €761.54M 879.07M USD | 14.12 | €8.00 9.23 USD | ||
Lectra SA
LET.F
DE
|
€20.60 23.78 USD |
+1.48
|
€760.65M 878.05M USD | €7.00 8.08 USD | €20.60 23.78 USD | €20.60 23.78 USD | €760.65M 878.05M USD | 34.91 | €0.59 0.68 USD | ||
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
Hilton Food Group plc
FAG.F
DE
|
€8.45 9.75 USD |
-2.87
|
€759.70M 876.95M USD | €122.00 140.83 USD | €8.45 9.75 USD | €8.45 9.75 USD | €759.70M 876.95M USD | 17.24 | €0.49 0.57 USD | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 23.55 | $0.20 — | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.26 3.77 USD |
-0.37
|
€759.43M 876.64M USD | €3.10K 3.58K USD | €3.26 3.77 USD | €3.26 3.77 USD | €759.43M 876.64M USD | 0 | -€0.38 -0.4 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — | ||
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $0.00 — | $0.00 — | $0.00 — | $876.36M — | 0 | $0.00 — | ||
Jumia Technologies AG
4JMA.F
DE
|
€5.68 6.56 USD |
0
|
€758.99M 876.13M USD | €10.00 11.54 USD | €5.68 6.56 USD | €5.68 6.56 USD | €758.99M 876.13M USD | 0 | -€0.38 -0.4 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.68 6.56 USD |
-3.07
|
€758.99M 876.13M USD | €0.00 0 USD | €5.68 6.56 USD | €5.88 6.79 USD | €758.99M 876.13M USD | 0 | -€0.40 -0.4 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€112.60 129.98 USD |
0
|
€758.84M 875.96M USD | €300.00 346.3 USD | €111.20 128.36 USD | €112.60 129.98 USD | €758.84M 875.96M USD | 13.95 | €8.07 9.32 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.11 — |
0
|
$875.05M — | $131.00 — | $11.49 — | $11.49 — | $875.05M — | 8.54 | $1.30 — | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,075 18.96 USD |
+1.15
|
¥142B 874.63M USD | ¥283K 1.75K USD | ¥3,025 18.65 USD | ¥3,090 19.05 USD | ¥142B 874.63M USD | 15.01 | ¥205 1.26 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩42,250 31.89 USD |
+0.24
|
₩1T 874.19M USD | ₩1M 828.02 USD | ₩41,700 31.48 USD | ₩45,850 34.61 USD | ₩1T 874.19M USD | 0 | ₩0 0 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.25 3.75 USD |
-1.33
|
€757.10M 873.95M USD | €0.00 0 USD | €3.25 3.75 USD | €3.34 3.86 USD | €757.10M 873.95M USD | 0 | -€0.37 -0.4 USD | ||
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,250.00 27.22 USD |
+0.9
|
₹72.20B 873.55M USD | ₹16.00 0.19 USD | ₹2,249.95 27.22 USD | ₹2,250.00 27.22 USD | ₹72.20B 873.55M USD | 6.60 | ₹340.71 4.12 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€16.40 18.93 USD |
0
|
€756.50M 873.26M USD | €0.00 0 USD | €16.40 18.93 USD | €16.60 19.16 USD | €756.50M 873.26M USD | 14.38 | €1.14 1.32 USD | ||
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$82.00 4.86 USD |
+3.77
|
MX$14.75B 873.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.75B 873.22M USD | 8.43 | MX$9.72 0.58 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,469 15.22 USD |
+1.31
|
¥142B 873.17M USD | ¥416K 2.57K USD | ¥2,366 14.59 USD | ¥2,488 15.34 USD | ¥142B 873.17M USD | 37.43 | ¥66 0.41 USD | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $0.00 — | $0.00 — | $0.00 — | $871.94M — | 0 | $0.00 — | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 925.00 0.06 USD |
-1.07
|
IDR 13.64T 871.82M USD | IDR 1.36M 86.9 USD | IDR 920.00 0.06 USD | IDR 940.00 0.06 USD | IDR 13.64T 871.82M USD | 8.56 | IDR 108.00 0.006 USD | ||
Michael Page
MPGPF
US
|
$2.80 — |
0
|
$871.82M — | $100.00 — | $1.40 — | $1.40 — | $871.82M — | 46.66 | $0.06 — | ||
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €754.72M 871.2M USD | 0 | €0.00 0 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.10 2.42 USD |
0
|
€754.57M 871.03M USD | €613.00 707.61 USD | €2.10 2.42 USD | €2.10 2.42 USD | €754.57M 871.03M USD | 41.99 | €0.05 0.06 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.10 0.11 USD |
-1.01
|
€754.31M 870.73M USD | €3.00K 3.46K USD | €0.10 0.11 USD | €0.10 0.11 USD | €754.31M 870.73M USD | 0 | €0.00 0 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,500 323.72 USD |
0
|
¥141B 869.84M USD | ¥5K 32.34 USD | ¥52,400 323.11 USD | ¥53,000 326.81 USD | ¥141B 869.84M USD | 15.11 | ¥3K 21.41 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
0
|
€753.20M 869.45M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.40 0.46 USD | €753.20M 869.45M USD | 6.59 | €0.06 0.07 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.96 2.26 USD |
0
|
€753.14M 869.38M USD | €1.00 1.15 USD | €1.94 2.24 USD | €1.96 2.26 USD | €753.14M 869.38M USD | 0 | -€0.24 -0.2 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹675.75 8.18 USD |
+4.84
|
₹71.85B 869.3M USD | ₹2.91K 35.16 USD | ₹658.00 7.96 USD | ₹676.75 8.19 USD | ₹71.85B 869.3M USD | 53.63 | ₹12.60 0.15 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.45 0.52 USD |
-2.61
|
€752.80M 868.98M USD | €192.00 221.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €752.80M 868.98M USD | 8.96 | €0.05 0.06 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€36.00 41.56 USD |
-0.55
|
€752.24M 868.34M USD | €305.00 352.07 USD | €36.00 41.56 USD | €36.00 41.56 USD | €752.24M 868.34M USD | 13.48 | €2.67 3.08 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,930 4.48 USD |
-2.79
|
₩1T 868.26M USD | ₩780K 588.94 USD | ₩5,850 4.42 USD | ₩6,100 4.6 USD | ₩1T 868.26M USD | 0 | ₩0 0 USD | ||
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Navient Corporation
10D.F
DE
|
€8.00 9.23 USD |
-1.23
|
€751.92M 867.96M USD | €15.00 17.32 USD | €8.00 9.23 USD | €8.00 9.23 USD | €751.92M 867.96M USD | 0 | -€0.44 -0.5 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.73 6.61 USD |
0
|
€751.58M 867.58M USD | €200.00 230.87 USD | €5.73 6.61 USD | €5.73 6.61 USD | €751.58M 867.58M USD | 19.09 | €0.30 0.35 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€55.80 64.41 USD |
0
|
€751.54M 867.53M USD | €2.20K 2.54K USD | €55.80 64.41 USD | €55.80 64.41 USD | €751.54M 867.53M USD | 14.19 | €3.93 4.54 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,425 27.29 USD |
+0.8
|
¥141B 867.08M USD | ¥80K 493.91 USD | ¥4,370 26.95 USD | ¥4,440 27.38 USD | ¥141B 867.08M USD | 19.19 | ¥231 1.42 USD | ||
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,245.00 0.08 USD |
+0.4
|
IDR 13.57T 866.88M USD | IDR 2.58M 164.71 USD | IDR 1,235.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 13.57T 866.88M USD | 7.98 | IDR 156.00 0.009 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩25,550 19.29 USD |
-8.57
|
₩1T 866.87M USD | ₩247K 186.08 USD | ₩25,500 19.25 USD | ₩27,950 21.1 USD | ₩1T 866.87M USD | 0 | ₩0 0 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹287.70 3.48 USD |
+0.52
|
₹71.62B 866.48M USD | ₹5.36K 64.85 USD | ₹285.70 3.46 USD | ₹290.50 3.51 USD | ₹71.62B 866.48M USD | 38.61 | ₹7.45 0.09 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.26 2.61 USD |
+0.89
|
€750.45M 866.27M USD | €700.00 808.03 USD | €2.26 2.61 USD | €2.26 2.61 USD | €750.45M 866.27M USD | 0 | -€0.05 -0.05 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.10 11.66 USD |
0
|
€749.99M 865.73M USD | €11.00 12.7 USD | €10.10 11.66 USD | €10.10 11.66 USD | €749.99M 865.73M USD | 21.95 | €0.46 0.53 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.72 5.45 USD |
-0.42
|
€749.83M 865.55M USD | €126.00 145.45 USD | €4.72 5.45 USD | €4.72 5.45 USD | €749.83M 865.55M USD | 18.87 | €0.25 0.29 USD | ||
Dynavox
TDVXF
US
|
$8.16 — |
+3.55
|
$865.49M — | $679.00 — | $8.16 — | $8.16 — | $865.49M — | 35.47 | $0.23 — | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,705 22.85 USD |
-0.94
|
¥140B 865.12M USD | ¥167K 1.03K USD | ¥3,700 22.81 USD | ¥3,755 23.15 USD | ¥140B 865.12M USD | 65.67 | ¥56 0.35 USD | ||
|
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — | ||
|
Sunstone Metals Limited
AL9.SG
DE
|
€0.30 0.35 USD |
0
|
€749.01M 864.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.01M 864.6M USD | 0 | €0.00 0 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€24.70 28.51 USD |
-2.1
|
€748.54M 864.06M USD | €10.00 11.54 USD | €24.70 28.51 USD | €24.70 28.51 USD | €748.54M 864.06M USD | 0 | -€1.16 -1.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹791.45 9.58 USD |
-3.11
|
₹71.36B 863.36M USD | ₹16.27K 196.86 USD | ₹784.70 9.49 USD | ₹822.90 9.96 USD | ₹71.36B 863.36M USD | 97.22 | ₹8.14 0.1 USD | ||
Morguard Corporation
74S.F
DE
|
€70.00 80.8 USD |
0
|
€747.48M 862.84M USD | €17.00 19.62 USD | €70.00 80.8 USD | €70.00 80.8 USD | €747.48M 862.84M USD | 5.81 | €12.04 13.9 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.90 3.34 USD |
+0.7
|
€747.45M 862.81M USD | €1.50K 1.73K USD | €2.90 3.34 USD | €2.90 3.34 USD | €747.45M 862.81M USD | 0 | -€0.19 -0.2 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€16.30 18.82 USD |
-0.61
|
€746.97M 862.25M USD | €250.00 288.58 USD | €16.30 18.82 USD | €16.30 18.82 USD | €746.97M 862.25M USD | 19.87 | €0.82 0.95 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.80 10.16 USD |
+2.33
|
€746.90M 862.17M USD | €600.00 692.6 USD | €8.80 10.16 USD | €8.80 10.16 USD | €746.90M 862.17M USD | 0 | -€0.53 -0.6 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.06 8.15 USD |
-4.72
|
€746.76M 862.01M USD | €300.00 346.3 USD | €7.06 8.15 USD | €7.06 8.15 USD | €746.76M 862.01M USD | 13.84 | €0.51 0.59 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.78 0.9 USD |
0
|
€746.59M 861.82M USD | €25.00 28.86 USD | €0.76 0.88 USD | €0.78 0.9 USD | €746.59M 861.82M USD | 26.00 | €0.03 0.03 USD | ||
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹669.00 8.09 USD |
+1.99
|
₹71.14B 860.62M USD | ₹45.99K 556.38 USD | ₹659.20 7.98 USD | ₹685.00 8.29 USD | ₹71.14B 860.62M USD | 53.09 | ₹12.60 0.15 USD | ||
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.23 — | ||
Cybozu, Inc.
4776.T
JP
|
¥3,095 19.08 USD |
+4.14
|
¥139B 859.92M USD | ¥290K 1.79K USD | ¥2,952 18.2 USD | ¥3,105 19.15 USD | ¥139B 859.92M USD | 18.61 | ¥166 1.02 USD | ||
Morguard
MRCBF
US
|
$80.50 — |
0
|
$859.60M — | $300.00 — | $80.26 — | $80.50 — | $859.60M — | 5.77 | $13.95 — | ||
CTT - Correios De Portugal
CTTOF
US
|
$6.55 — |
0
|
$859.14M — | $1.00K — | $6.55 — | $6.55 — | $859.14M — | 18.19 | $0.36 — | ||
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥139B 858.61M USD | 0 | ¥0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,950 37.7 USD |
0
|
₩1T 858M USD | ₩0 0 USD | ₩49,950 37.7 USD | ₩49,950 37.7 USD | ₩1T 858M USD | 0 | ₩0 0 USD | ||
Token Corporation
1766.T
JP
|
¥12,530 77.26 USD |
-0.16
|
¥139B 857.68M USD | ¥19K 119.62 USD | ¥12,410 76.52 USD | ¥12,670 78.13 USD | ¥139B 857.68M USD | 10.66 | ¥1K 7.25 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.56 6.42 USD |
-0.36
|
€742.96M 857.62M USD | €0.00 0 USD | €5.56 6.42 USD | €5.58 6.44 USD | €742.96M 857.62M USD | 0 | -€0.37 -0.4 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.39 0.45 USD |
0
|
€742.93M 857.59M USD | €350.00 404.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €742.93M 857.59M USD | 7.72 | €0.05 0.06 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,540 27.99 USD |
+0.55
|
¥139B 857.57M USD | ¥59K 362.57 USD | ¥4,505 27.78 USD | ¥4,590 28.3 USD | ¥139B 857.57M USD | 10.26 | ¥442 2.73 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€65.90 76.07 USD |
0
|
€742.91M 857.57M USD | €20.00 23.09 USD | €65.55 75.67 USD | €65.90 76.07 USD | €742.91M 857.57M USD | 346.84 | €0.19 0.22 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,400 45.63 USD |
+2.07
|
¥139B 857.1M USD | ¥71K 435.33 USD | ¥7,100 43.78 USD | ¥7,430 45.81 USD | ¥139B 857.1M USD | 41.79 | ¥177 1.09 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.35 0.41 USD |
0
|
€742.24M 856.8M USD | €12.77K 14.74K USD | €0.34 0.39 USD | €0.35 0.41 USD | €742.24M 856.8M USD | 3.91 | €0.09 0.1 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,871 11.54 USD |
+1.03
|
¥139B 856.68M USD | ¥286K 1.77K USD | ¥1,839 11.34 USD | ¥1,884 11.62 USD | ¥139B 856.68M USD | 19.57 | ¥96 0.59 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€17.83 20.58 USD |
0
|
€742.05M 856.58M USD | €5.00 5.77 USD | €17.58 20.29 USD | €17.83 20.58 USD | €742.05M 856.58M USD | 2.21 | €8.05 9.29 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹516.90 6.25 USD |
+0.34
|
₹70.80B 856.54M USD | ₹8.91K 107.76 USD | ₹515.15 6.23 USD | ₹523.95 6.34 USD | ₹70.80B 856.54M USD | 36.63 | ₹14.11 0.17 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.01 1.17 USD |
+2.54
|
€741.73M 856.2M USD | €200.00 230.87 USD | €1.01 1.17 USD | €1.01 1.17 USD | €741.73M 856.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,010.00 1165.88 USD |
-2.88
|
€741.62M 856.07M USD | €45.00 51.95 USD | €1,010.00 1165.88 USD | €1,010.00 1165.88 USD | €741.62M 856.07M USD | 73.56 | €13.73 15.85 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€7.09 8.18 USD |
0
|
€741.25M 855.65M USD | €500.00 577.17 USD | €7.09 8.18 USD | €7.09 8.18 USD | €741.25M 855.65M USD | 28.35 | €0.25 0.29 USD | ||
China Res Building Materials
CARCY
US
|
$3.67 — |
0
|
$855.41M — | $200.00 — | $4.10 — | $4.10 — | $855.41M — | 0 | -$0.16 — | ||
Minerva
MRVSY
US
|
$3.45 — |
+6.15
|
$855.36M — | $1.88K — | $3.45 — | $3.55 — | $855.36M — | 11.89 | $0.29 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
Yixin Group Limited
1YX.F
DE
|
€0.11 0.13 USD |
-0.91
|
€740.42M 854.69M USD | €44.64K 51.53K USD | €0.11 0.13 USD | €0.11 0.13 USD | €740.42M 854.69M USD | 5.45 | €0.02 0.02 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹515.70 6.24 USD |
-0.24
|
₹70.63B 854.55M USD | ₹322.00 3.9 USD | ₹509.45 6.16 USD | ₹524.50 6.35 USD | ₹70.63B 854.55M USD | 36.54 | ₹14.11 0.17 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.70 0.8 USD |
0
|
€739.64M 853.79M USD | €307.00 354.38 USD | €0.70 0.8 USD | €0.70 0.8 USD | €739.64M 853.79M USD | 11.58 | €0.06 0.07 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,590 22.14 USD |
+0.7
|
¥138B 853.52M USD | ¥52K 320.64 USD | ¥3,545 21.86 USD | ¥3,600 22.2 USD | ¥138B 853.52M USD | 11.15 | ¥322 1.98 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.42 6.26 USD |
+0.18
|
€739.39M 853.5M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €739.39M 853.5M USD | 10.22 | €0.53 0.61 USD | ||
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,370.00 0.22 USD |
+0.6
|
IDR 13.35T 852.86M USD | IDR 10.00K 0.64 USD | IDR 3,350.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 13.35T 852.86M USD | 9.71 | IDR 346.78 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,100.00 0.33 USD |
-0.97
|
IDR 13.34T 852.72M USD | IDR 415.60K 26.56 USD | IDR 5,100.00 0.33 USD | IDR 5,200.00 0.33 USD | IDR 13.34T 852.72M USD | 8.12 | IDR 627.50 0.04 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹128.55 1.56 USD |
-0.92
|
₹70.44B 852.2M USD | ₹364.30K 4.41K USD | ₹123.80 1.5 USD | ₹129.55 1.57 USD | ₹70.44B 852.2M USD | 71.81 | ₹1.79 0.02 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,190.80 38.6 USD |
+1.41
|
₹70.38B 851.52M USD | ₹4.76K 57.6 USD | ₹3,111.00 37.64 USD | ₹3,204.95 38.77 USD | ₹70.38B 851.52M USD | 94.15 | ₹33.89 0.41 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,030 18.68 USD |
+0.83
|
¥138B 851.04M USD | ¥108K 664.09 USD | ¥2,990 18.44 USD | ¥3,040 18.75 USD | ¥138B 851.04M USD | 11.34 | ¥267 1.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
