Pagina di risultati 384 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ping An Healthcare and Technology Company Limited 1XZ.SG | €1.54 1.68 USD |
-0.9
|
€1.37B 1.5B USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €1.37B 1.5B USD | 0 | -€0.17 -0.1 USD | ||
| SeSa S.p.A. 1S3.F | €91.95 97.78 USD |
+1.71
|
€1.37B 1.5B USD | €30.00 32.79 USD | €89.45 97.78 USD | €89.45 97.78 USD | €1.37B 1.5B USD | 21.04 | €4.25 4.65 USD | ||
| Dometic Group AB (publ) D00.F | €4.30 4.7 USD |
+2.38
|
€1.37B 1.5B USD | €420.00 459.12 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.37B 1.5B USD | 0 | -€0.13 -0.1 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.45 7.05 USD |
+0.97
|
€1.37B 1.5B USD | €200.00 218.63 USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.37B 1.5B USD | 0 | -€0.04 -0.04 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.22 0.24 USD |
-0.91
|
€1.37B 1.5B USD | €3.24K 3.54K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.37B 1.5B USD | 7.26 | €0.03 0.03 USD | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.62 — |
0
|
$1.50B — | $10.00 — | $2.67 — | $2.67 — | $1.50B — | 6.23 | $0.42 — | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $27.69 — |
+4.49
|
$1.50B — | $1.24K — | $0.00 — | $0.00 — | $1.50B — | 3.01 | $8.78 — | ||
| Ashmore AJMPF | $2.30 — |
0
|
$1.50B — | $488.00 — | $2.30 — | $2.30 — | $1.50B — | 14.37 | $0.16 — | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹2,747.25 38.38 USD |
+4.08
|
₹123.92B 1.5B USD | ₹4.64K 56.12 USD | ₹3,005.00 36.36 USD | ₹3,245.20 39.26 USD | ₹123.92B 1.5B USD | 46.48 | ₹68.24 0.83 USD | ||
| Trupanion, Inc. TPW.F | €31.70 34.65 USD |
-0.22
|
€1.37B 1.5B USD | €46.00 50.28 USD | €31.70 34.65 USD | €31.70 34.65 USD | €1.37B 1.5B USD | 105.66 | €0.30 0.33 USD | ||
| Okumura Corporation 1833.T | ¥6,540 41.78 USD |
+1.55
|
¥222B 1.5B USD | ¥58K 721.6 USD | ¥6,150 41.51 USD | ¥6,220 41.99 USD | ¥222B 1.5B USD | 17.18 | ¥360 2.43 USD | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $73.00 — | $15.40 — | $15.40 — | $1.50B — | 0 | -$1.00 — | ||
| Huabao International Holdings Limited CEY2.F | €0.42 0.46 USD |
-0.48
|
€1.37B 1.5B USD | €10.00K 10.93K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.37B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
| Pharma Mar PHMMF | $86.26 — |
0
|
$1.50B — | $152.00 — | $93.00 — | $93.00 — | $1.50B — | 37.50 | $2.30 — | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩166,900 130.06 USD |
-1.6
|
₩2T 1.5B USD | ₩25K 19.04 USD | ₩172,000 129.83 USD | ₩174,600 131.79 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Mizuno MIZUF | $19.40 — |
0
|
$1.50B — | $150.00 — | $19.40 — | $19.40 — | $1.50B — | 13.66 | $1.42 — | ||
| Newell Brands Inc. NWL.F | €3.21 3.51 USD |
+0.22
|
€1.37B 1.5B USD | €105.00 114.78 USD | €3.21 3.51 USD | €3.21 3.51 USD | €1.37B 1.5B USD | 0 | -€0.05 -0.05 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.54 2.77 USD |
-0.78
|
€1.37B 1.5B USD | €800.00 874.51 USD | €2.54 2.77 USD | €2.54 2.77 USD | €1.37B 1.5B USD | 10.14 | €0.25 0.27 USD | ||
| Tripadvisor, Inc. TRIP.VI | €11.70 12.79 USD |
-0.76
|
€1.37B 1.5B USD | €0.00 0 USD | €11.68 12.77 USD | €11.72 12.81 USD | €1.37B 1.5B USD | 22.94 | €0.51 0.56 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €26.00 28.42 USD |
0
|
€1.37B 1.49B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.37B 1.49B USD | 16.35 | €1.59 1.74 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹942.60 11.22 USD |
+0.23
|
₹123.46B 1.49B USD | ₹534.71K 6.47K USD | ₹901.00 10.9 USD | ₹936.50 11.33 USD | ₹123.46B 1.49B USD | 13.40 | ₹69.18 0.84 USD | ||
| Azenta, Inc. BA3.F | €29.20 31.92 USD |
-0.68
|
€1.37B 1.49B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.37B 1.49B USD | 64.88 | €0.45 0.49 USD | ||
| Life Corporation 8194.T | ¥2,539 17.25 USD |
+1.24
|
¥221B 1.49B USD | ¥76K 794.51 USD | ¥2,556 17.25 USD | ¥2,586 17.46 USD | ¥221B 1.49B USD | 12.28 | ¥208 1.4 USD | ||
| TKC Corporation 9746.T | ¥4,280 29.09 USD |
+1.9
|
¥221B 1.49B USD | ¥52K 349.66 USD | ¥4,265 28.79 USD | ¥4,320 29.16 USD | ¥221B 1.49B USD | 18.38 | ¥234 1.58 USD | ||
| Bodycote plc 21T.F | €7.90 8.64 USD |
-3.66
|
€1.36B 1.49B USD | €600.00 655.88 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.36B 1.49B USD | 43.88 | €0.18 0.2 USD | ||
| Stella International Holdings Limited 31S.F | €1.62 1.77 USD |
-0.61
|
€1.36B 1.49B USD | €5.01K 5.48K USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.36B 1.49B USD | 10.12 | €0.16 0.17 USD | ||
| Aker Solutions ASA AKRTF | $3.08 — |
0
|
$1.49B — | $100.00 — | $3.08 — | $3.08 — | $1.49B — | 6.69 | $0.46 — | ||
| Salvatore Ferragamo S.p.A SFRGF | $9.00 — |
0
|
$1.49B — | $2.00K — | $8.08 — | $8.08 — | $1.49B — | 0 | -$0.93 — | ||
| Precigen, Inc. I5X.F | €3.72 4.06 USD |
+6.84
|
€1.36B 1.49B USD | €2.83K 3.09K USD | €3.72 4.06 USD | €3.72 4.06 USD | €1.36B 1.49B USD | 0 | -€1.21 -1.3 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €18.83 20.58 USD |
-0.11
|
€1.36B 1.49B USD | €115.00 125.71 USD | €18.82 20.57 USD | €18.83 20.58 USD | €1.36B 1.49B USD | 0 | -€2.57 -2.8 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹942.85 11.19 USD |
+0.4
|
₹123.15B 1.49B USD | ₹10.16K 122.88 USD | ₹895.00 10.83 USD | ₹936.60 11.33 USD | ₹123.15B 1.49B USD | 13.36 | ₹69.22 0.84 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.00 13.12 USD |
+1.69
|
€1.36B 1.49B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.36B 1.49B USD | 0 | -€0.97 -1.06 USD | ||
| SL Corporation 005850.KS | ₩47,250 32.34 USD |
+6.9
|
₩2T 1.49B USD | ₩171K 86.05 USD | ₩42,200 31.85 USD | ₩43,100 32.53 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €24.90 27.22 USD |
+3.32
|
€1.36B 1.49B USD | €220.00 240.49 USD | €24.85 27.16 USD | €24.90 27.22 USD | €1.36B 1.49B USD | 0 | -€1.49 -1.6 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.54 15.89 USD |
-0.27
|
€1.36B 1.49B USD | €0.00 0 USD | €14.54 15.89 USD | €14.60 15.96 USD | €1.36B 1.49B USD | 9.89 | €1.47 1.61 USD | ||
| OVH Groupe Société anonyme 7U7.DU | €7.22 7.89 USD |
+1.33
|
€1.36B 1.49B USD | €0.00 0 USD | €7.19 7.85 USD | €7.22 7.89 USD | €1.36B 1.49B USD | 0 | -€0.31 -0.3 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,518 23.75 USD |
-0.34
|
¥220B 1.49B USD | ¥245K 1.65K USD | ¥3,511 23.7 USD | ¥3,552 23.98 USD | ¥220B 1.49B USD | 13.69 | ¥257 1.73 USD | ||
| Greencore Group plc GNCGY | $13.00 — |
0
|
$1.49B — | $1.00 — | $13.10 — | $13.10 — | $1.49B — | 19.11 | $0.68 — | ||
| Salvatore Ferragamo S.p.A. S9L.F | €7.90 8.95 USD |
+0.06
|
€1.36B 1.49B USD | €15.00 16.4 USD | €8.19 8.95 USD | €8.19 8.95 USD | €1.36B 1.49B USD | 0 | -€0.79 -0.8 USD | ||
| Metrovacesa S.A. MS6N.F | €9.70 9.66 USD |
+4.98
|
€1.36B 1.49B USD | €550.00 601.22 USD | €8.84 9.66 USD | €8.84 9.66 USD | €1.36B 1.49B USD | 0 | -€0.02 -0.02 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €16.00 17.49 USD |
+14.29
|
€1.36B 1.48B USD | €3.00 3.28 USD | €14.00 15.3 USD | €16.00 17.49 USD | €1.36B 1.48B USD | 9.81 | €1.63 1.78 USD | ||
| Exail Technologies 2G3.F | €79.60 87.01 USD |
+0.63
|
€1.36B 1.48B USD | €281.00 307.17 USD | €76.50 83.62 USD | €79.60 87.01 USD | €1.36B 1.48B USD | 1326.66 | €0.06 0.07 USD | ||
| Blue Bird Corporation 4RB.F | €40.00 45.04 USD |
+0.5
|
€1.36B 1.48B USD | €12.00 13.12 USD | €41.20 45.04 USD | €41.20 45.04 USD | €1.36B 1.48B USD | 12.48 | €3.30 3.61 USD | ||
| Okuma Corporation 6103.T | ¥3,630 24.5 USD |
-0.41
|
¥220B 1.48B USD | ¥416K 2.81K USD | ¥3,620 24.44 USD | ¥3,675 24.81 USD | ¥220B 1.48B USD | 20.79 | ¥175 1.18 USD | ||
| Benchmark Electronics, Inc. BMU.F | €37.40 40.88 USD |
-0.53
|
€1.36B 1.48B USD | €97.00 106.03 USD | €37.40 40.88 USD | €37.40 40.88 USD | €1.36B 1.48B USD | 43.48 | €0.86 0.94 USD | ||
| Tripadvisor, Inc. T6A.F | €12.71 12.68 USD |
+0.39
|
€1.36B 1.48B USD | €15.00 16.4 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.36B 1.48B USD | 22.74 | €0.51 0.56 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.20 13.34 USD |
+1.67
|
€1.36B 1.48B USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €1.36B 1.48B USD | 0 | -€0.82 -0.8 USD | ||
| Nihon M&A Center NHMAF | $4.45 — |
0
|
$1.48B — | $100.00 — | $4.45 — | $4.45 — | $1.48B — | 17.11 | $0.26 — | ||
| NRW Holdings Limited 3NR.F | €3.04 3.17 USD |
0
|
€1.35B 1.48B USD | €231.00 252.51 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.35B 1.48B USD | 96.66 | €0.03 0.03 USD | ||
| UBE Corporation UBE.F | €13.90 15.19 USD |
0
|
€1.35B 1.48B USD | €184.00 201.14 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.35B 1.48B USD | 43.43 | €0.32 0.35 USD | ||
| Sansan, Inc. 4443.T | ¥1,734 11.7 USD |
-1.76
|
¥219B 1.48B USD | ¥427K 2.88K USD | ¥1,724 11.64 USD | ¥1,753 11.83 USD | ¥219B 1.48B USD | 527.05 | ¥3 0.02 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €74.90 81.88 USD |
-0.7
|
€1.35B 1.48B USD | €758.00 828.6 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.48B USD | 67.47 | €1.11 1.21 USD | ||
| Wavestone SA 2WSA.F | €52.70 60.23 USD |
-0.54
|
€1.35B 1.48B USD | €17.00 18.58 USD | €55.10 60.23 USD | €55.10 60.23 USD | €1.35B 1.48B USD | 17.11 | €3.22 3.52 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,415 29.8 USD |
-1.78
|
¥219B 1.48B USD | ¥167K 1.13K USD | ¥4,415 29.8 USD | ¥4,490 30.31 USD | ¥219B 1.48B USD | 19.38 | ¥228 1.54 USD | ||
| Greencore GNCGF | $3.42 — |
0
|
$1.48B — | $1.00K — | $3.10 — | $3.10 — | $1.48B — | 0.26 | $13.03 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| Five9, Inc. 1F9.F | €16.79 18.35 USD |
+0.03
|
€1.35B 1.48B USD | €107.00 116.97 USD | €16.79 18.35 USD | €16.79 18.35 USD | €1.35B 1.48B USD | 52.46 | €0.32 0.35 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €7.76 8.92 USD |
+0.18
|
€1.35B 1.48B USD | €0.00 0 USD | €8.14 8.89 USD | €8.16 8.92 USD | €1.35B 1.48B USD | 0 | -€0.79 -0.8 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.60 8.31 USD |
+0.66
|
€1.35B 1.48B USD | €1.45K 1.59K USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.35B 1.48B USD | 10.85 | €0.70 0.77 USD | ||
| TOA Corporation 1885.T | ¥3,060 19.11 USD |
+0.99
|
¥219B 1.48B USD | ¥1M 6.96K USD | ¥2,823 19.06 USD | ¥2,997 20.23 USD | ¥219B 1.48B USD | 14.04 | ¥202 1.36 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.95 9.78 USD |
0
|
€1.35B 1.48B USD | €254.00 277.66 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.35B 1.48B USD | 11.32 | €0.79 0.86 USD | ||
| Kitron ASA KP5.F | €6.58 6.74 USD |
+3.46
|
€1.35B 1.48B USD | €400.00 437.25 USD | €6.11 6.67 USD | €6.34 6.93 USD | €1.35B 1.48B USD | 41.10 | €0.15 0.16 USD | ||
| Trulieve Cannabis Corp. T0A.F | €6.61 7.22 USD |
-0.53
|
€1.35B 1.48B USD | €300.00 327.94 USD | €6.46 7.06 USD | €6.61 7.22 USD | €1.35B 1.48B USD | 0 | -€0.53 -0.5 USD | ||
| Great Eagle GEAHF | $1.90 — |
0
|
$1.48B — | $500.00 — | $1.90 — | $1.90 — | $1.48B — | 0 | -$0.31 — | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.16 0.18 USD |
-0.61
|
€1.35B 1.47B USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.35B 1.47B USD | 0 | -€0.03 -0.03 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
-0.83
|
€1.35B 1.47B USD | €27.17K 29.7K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.35B 1.47B USD | 0 | -€0.01 -0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €81.40 91.6 USD |
+0.25
|
€1.35B 1.47B USD | €0.00 0 USD | €83.40 91.17 USD | €83.80 91.6 USD | €1.35B 1.47B USD | 10.03 | €8.35 9.13 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.80 45.69 USD |
-0.48
|
€1.35B 1.47B USD | €734.00 802.36 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.35B 1.47B USD | 30.07 | €1.39 1.52 USD | ||
| Europris ASA 0RAI.IL | NOK 95.35 9.15 USD |
+0.42
|
NOK 15.36B 1.47B USD | NOK 30.00 2.88 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.36B 1.47B USD | 16.38 | NOK 5.82 0.56 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,571 29.82 USD |
+1.85
|
¥218B 1.47B USD | ¥77K 519.1 USD | ¥4,418 29.82 USD | ¥4,473 30.19 USD | ¥218B 1.47B USD | 20.70 | ¥213 1.44 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,480 23.49 USD |
+0.58
|
¥218B 1.47B USD | ¥123K 830.28 USD | ¥3,455 23.32 USD | ¥3,505 23.66 USD | ¥218B 1.47B USD | 21.69 | ¥160 1.08 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,352.90 16.37 USD |
-2.63
|
₹121.68B 1.47B USD | ₹628.31K 7.6K USD | ₹1,342.70 16.24 USD | ₹1,399.00 16.93 USD | ₹121.68B 1.47B USD | 49.17 | ₹27.51 0.33 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,353.15 16.37 USD |
-2.39
|
₹121.67B 1.47B USD | ₹28.81K 348.52 USD | ₹1,343.50 16.25 USD | ₹1,397.95 16.91 USD | ₹121.67B 1.47B USD | 49.04 | ₹27.59 0.33 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,635 10.97 USD |
+0.74
|
¥218B 1.47B USD | ¥362K 2.45K USD | ¥1,625 10.97 USD | ¥1,660 11.21 USD | ¥218B 1.47B USD | 12.39 | ¥131 0.89 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹989.00 12.64 USD |
-2.7
|
₹121.49B 1.47B USD | ₹190.90K 2.31K USD | ₹1,036.70 12.54 USD | ₹1,073.70 12.99 USD | ₹121.49B 1.47B USD | 27.18 | ₹38.43 0.46 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €9.55 10.44 USD |
0
|
€1.34B 1.47B USD | €10.00 10.93 USD | €9.45 10.33 USD | €9.55 10.44 USD | €1.34B 1.47B USD | 16.75 | €0.57 0.62 USD | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| Grupo Televisa, S.A.B. TLV.F | €2.40 2.62 USD |
-0.83
|
€1.34B 1.47B USD | €61.00 66.68 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.34B 1.47B USD | 0 | -€112.40 -122.8 USD | ||
| LOTTE Corporation 00499K.KS | ₩27,200 20.53 USD |
-0.37
|
₩2T 1.47B USD | ₩644 0.49 USD | ₩26,950 20.34 USD | ₩27,350 20.64 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Chudenko CKOCF | $27.11 — |
0
|
$1.47B — | $100.00 — | $27.11 — | $27.11 — | $1.47B — | 0 | -$0.84 — | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,043.50 12.62 USD |
-2.86
|
₹121.36B 1.47B USD | ₹17.56K 212.42 USD | ₹1,037.75 12.56 USD | ₹1,074.30 13 USD | ₹121.36B 1.47B USD | 27.13 | ₹38.46 0.47 USD | ||
| Oxford Instruments plc OX3.F | €24.40 26.02 USD |
0
|
€1.34B 1.47B USD | €104.00 113.69 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.47B USD | 76.77 | €0.31 0.34 USD | ||
| ARE Holdings, Inc. A19.F | €17.40 19.02 USD |
-3.33
|
€1.34B 1.47B USD | €2.00 2.19 USD | €17.30 18.91 USD | €17.40 19.02 USD | €1.34B 1.47B USD | 14.62 | €1.19 1.3 USD | ||
| Moltiply Group S.p.A. MNL.F | €34.60 37.82 USD |
-1.14
|
€1.34B 1.47B USD | €25.00 27.33 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.34B 1.47B USD | 26.61 | €1.30 1.42 USD | ||
| Ameresco, Inc. 4AM.F | €24.80 27.77 USD |
-0.24
|
€1.34B 1.47B USD | €115.00 125.71 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.34B 1.47B USD | 25.14 | €1.01 1.1 USD | ||
| Okamura Corporation 7994.T | ¥2,293 15.48 USD |
-0.39
|
¥217B 1.47B USD | ¥141K 949.76 USD | ¥2,286 15.43 USD | ¥2,310 15.59 USD | ¥217B 1.47B USD | 10.10 | ¥227 1.53 USD | ||
| Sihuan Pharmaceutical SHPHF | $0.16 — |
+1.2
|
$1.46B — | $50.00 — | $0.23 — | $0.23 — | $1.46B — | 0 | $0.00 — | ||
| The Foschini FHNGY | $4.53 — |
0
|
$1.46B — | $6.00K — | $4.83 — | $4.83 — | $1.46B — | 8.38 | $0.54 — | ||
| Verbio SE VBK.F | €21.02 22.98 USD |
+5.52
|
€1.34B 1.46B USD | €1.05K 1.15K USD | €19.62 21.45 USD | €21.02 22.98 USD | €1.34B 1.46B USD | 0 | -€1.87 -2.04 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,841 12.43 USD |
-0.35
|
¥217B 1.46B USD | ¥222K 1.5K USD | ¥1,837 12.4 USD | ¥1,850 12.49 USD | ¥217B 1.46B USD | 40.82 | ¥45 0.3 USD | ||
| Expro Group Holdings N.V. FK2.F | €11.40 12.46 USD |
+0.88
|
€1.34B 1.46B USD | €2.50K 2.73K USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.34B 1.46B USD | 22.35 | €0.51 0.56 USD | ||
| Gray Media, Inc. GCZA.F | €10.50 10.38 USD |
+16.56
|
€1.34B 1.46B USD | €750.00 819.85 USD | €8.35 9.13 USD | €9.50 10.38 USD | €1.34B 1.46B USD | 25.67 | €0.37 0.4 USD | ||
| Mongolian Mining MOGLF | $1.42 — |
+1.43
|
$1.46B — | $500.00 — | $1.45 — | $1.45 — | $1.46B — | 17.62 | $0.08 — | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €19.00 20.77 USD |
-3.06
|
€1.34B 1.46B USD | €130.00 142.11 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.34B 1.46B USD | 12.17 | €1.56 1.71 USD | ||
| K's Holdings Corporation KSD.F | €8.10 8.85 USD |
0
|
€1.34B 1.46B USD | €12.00 13.12 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.34B 1.46B USD | 20.76 | €0.39 0.43 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €24.20 26.45 USD |
0
|
€1.34B 1.46B USD | €158.00 172.72 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.34B 1.46B USD | 25.74 | €0.94 1.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||