Página de resultados 384 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SGL Carbon
SGLFF
US
|
$5.53 — |
0
|
$676.16M — | $500.00 — | $4.90 — | $4.90 — | $676.16M — | 0 | -$0.34 — |
|
|
Waga Energy SA
0AV.MU
DE
|
€21.90 25.28 USD |
+1.15
|
€585.64M 676.02M USD | €0.00 0 USD | €21.90 25.28 USD | €21.90 25.28 USD | €585.64M 676.02M USD | 0 | -€1.35 -1.5 USD | ||
ASOS
ASOMY
US
|
$5.65 — |
+2.73
|
$676.02M — | $17.00 — | $5.50 — | $5.86 — | $676.02M — | 0 | -$2.58 — |
|
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$390.50 12.41 USD |
+0.39
|
NT$21.27B 675.79M USD | NT$8.17K 259.67 USD | NT$385.00 12.23 USD | NT$390.50 12.41 USD | NT$21.27B 675.79M USD | 26.24 | NT$14.88 0.47 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 450.00 43.17 USD |
+1.81
|
NOK 7.04B 675.58M USD | NOK 1.08K 103.12 USD | NOK 441.00 42.3 USD | NOK 450.00 43.17 USD | NOK 7.04B 675.58M USD | 10.47 | NOK 42.96 4.12 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,900 46.72 USD |
+4.56
|
₩895B 675.3M USD | ₩89K 67 USD | ₩61,000 46.05 USD | ₩63,000 47.55 USD | ₩895B 675.3M USD | 0 | ₩0 0 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.36 0.41 USD |
+0.56
|
€584.82M 675.08M USD | €24.00K 27.7K USD | €0.36 0.41 USD | €0.36 0.41 USD | €584.82M 675.08M USD | 35.80 | €0.01 0.01 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€18.40 21.24 USD |
-2.65
|
€584.57M 674.79M USD | €3.61K 4.17K USD | €18.40 21.24 USD | €18.40 21.24 USD | €584.57M 674.79M USD | 7.76 | €2.37 2.74 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.31 0.36 USD |
-4.27
|
€584.38M 674.57M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €584.38M 674.57M USD | 5.23 | €0.06 0.07 USD | ||
AO World plc
81A.F
DE
|
€1.06 1.22 USD |
+0.95
|
€584.35M 674.53M USD | €477.00 550.62 USD | €1.06 1.22 USD | €1.06 1.22 USD | €584.35M 674.53M USD | 15.14 | €0.07 0.08 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 297 2.18 USD |
+0.34
|
ISK 92B 674.52M USD | ISK 649K 4.77K USD | ISK 293 2.15 USD | ISK 297 2.18 USD | ISK 92B 674.52M USD | 16.26 | ISK 18 0.13 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,401 14.8 USD |
+4.26
|
¥109B 674.33M USD | ¥134K 823.8 USD | ¥2,362 14.56 USD | ¥2,412 14.87 USD | ¥109B 674.33M USD | 15.34 | ¥156 0.96 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.53 0.61 USD |
+0.95
|
€583.50M 673.56M USD | €11.00K 12.7K USD | €0.53 0.61 USD | €0.53 0.61 USD | €583.50M 673.56M USD | 10.59 | €0.05 0.06 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.50 4.04 USD |
+3.55
|
€583.14M 673.14M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €583.14M 673.14M USD | 15.21 | €0.23 0.27 USD | ||
Filtronic plc
FTI.F
DE
|
€2.60 3 USD |
-7.14
|
€583.12M 673.11M USD | €500.00 577.17 USD | €2.60 3 USD | €2.82 3.26 USD | €583.12M 673.11M USD | 130.00 | €0.02 0.02 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.80 1.99 USD |
0
|
R$3.32B 673.09M USD | R$100.00 20.27 USD | R$9.80 1.99 USD | R$9.80 1.99 USD | R$3.32B 673.09M USD | 23.90 | R$0.41 0.08 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€16.20 18.7 USD |
+3.18
|
€583.06M 673.05M USD | €388.00 447.88 USD | €16.20 18.7 USD | €16.20 18.7 USD | €583.06M 673.05M USD | 10.18 | €1.59 1.84 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.70 20.43 USD |
+1.72
|
€582.71M 672.65M USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.70 20.43 USD | €582.71M 672.65M USD | 25.65 | €0.69 0.8 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€61.00 70.41 USD |
+30.9
|
€582.61M 672.53M USD | €23.00 26.55 USD | €57.00 65.8 USD | €61.00 70.41 USD | €582.61M 672.53M USD | 17.13 | €3.56 4.11 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
ASOS Plc
DYQ.F
DE
|
€4.87 5.62 USD |
-2.7
|
€582.09M 671.93M USD | €383.00 442.11 USD | €4.87 5.62 USD | €4.97 5.73 USD | €582.09M 671.93M USD | 0 | -€2.24 -2.5 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹189.20 2.29 USD |
+3.08
|
₹55.54B 671.89M USD | ₹163.67K 1.98K USD | ₹187.00 2.26 USD | ₹194.00 2.35 USD | ₹55.54B 671.89M USD | 27.34 | ₹6.92 0.08 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,970.00 9.42 USD |
-0.25
|
ARS 568.35B 671.81M USD | ARS 58.00 0.07 USD | ARS 7,875.00 9.31 USD | ARS 8,140.00 9.62 USD | ARS 568.35B 671.81M USD | 0.16 | ARS 46.94K 55.48 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,860.00 0.18 USD |
-1.72
|
IDR 10.51T 671.59M USD | IDR 37.60K 2.4 USD | IDR 2,790.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 10.51T 671.59M USD | 59.62 | IDR 47.97 0.003 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.33 0.38 USD |
-6.29
|
€580.86M 670.5M USD | €7.70K 8.89K USD | €0.33 0.38 USD | €0.33 0.38 USD | €580.86M 670.5M USD | 32.80 | €0.01 0.01 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.76 11.27 USD |
+8.2
|
€580.77M 670.4M USD | €1.09K 1.25K USD | €9.76 11.27 USD | €9.76 11.27 USD | €580.77M 670.4M USD | 9.29 | €1.05 1.21 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.60 1.28 USD |
+1.12
|
MX$11.32B 670.01M USD | MX$1.63K 96.34 USD | MX$21.36 1.26 USD | MX$21.60 1.28 USD | MX$11.32B 670.01M USD | 6.62 | MX$3.26 0.19 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥765 4.72 USD |
+3.38
|
¥109B 669.62M USD | ¥695K 4.28K USD | ¥752 4.64 USD | ¥769 4.74 USD | ¥109B 669.62M USD | 16.84 | ¥45 0.28 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€96.09 110.92 USD |
-0.22
|
€580.06M 669.58M USD | €341.00 393.63 USD | €95.01 109.67 USD | €97.00 111.97 USD | €580.06M 669.58M USD | 7.51 | €12.79 14.76 USD | ||
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,025 18.65 USD |
+2.2
|
¥109B 669.5M USD | ¥79K 488.36 USD | ¥2,999 18.49 USD | ¥3,085 19.02 USD | ¥109B 669.5M USD | 13.11 | ¥231 1.42 USD | ||
Quadient
NPACY
US
|
$1.31 — |
0
|
$669.46M — | $228.00 — | $1.31 — | $1.31 — | $669.46M — | 0 | -$0.16 — |
|
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,400 11.62 USD |
-9.41
|
₩887B 669.25M USD | ₩397K 299.84 USD | ₩15,260 11.52 USD | ₩16,920 12.77 USD | ₩887B 669.25M USD | 0 | ₩0 0 USD | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — |
|
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 710.00 0.05 USD |
-0.7
|
IDR 10.47T 669.18M USD | IDR 21.03M 1.34K USD | IDR 705.00 0.05 USD | IDR 740.00 0.05 USD | IDR 10.47T 669.18M USD | 6.18 | IDR 114.86 0.007 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.01 0.71 USD |
+7.71
|
A$957.02M 668.54M USD | A$54.00 37.72 USD | A$1.01 0.71 USD | A$1.02 0.71 USD | A$957.02M 668.54M USD | 11.25 | A$0.09 0.06 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩85,200 64.31 USD |
-13.68
|
₩886B 668.52M USD | ₩252K 190.15 USD | ₩83,400 62.95 USD | ₩97,500 73.6 USD | ₩886B 668.52M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩34,750 26.23 USD |
+0.14
|
₩885B 668.09M USD | ₩43K 32.55 USD | ₩34,350 25.93 USD | ₩35,700 26.95 USD | ₩885B 668.09M USD | 0 | ₩0 0 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,880 17.76 USD |
-1.06
|
¥108B 667.94M USD | ¥207K 1.28K USD | ¥2,843 17.53 USD | ¥2,948 18.18 USD | ¥108B 667.94M USD | 16.17 | ¥178 1.1 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.78 12.44 USD |
+2.96
|
€578.57M 667.86M USD | €1.00 1.15 USD | €10.78 12.44 USD | €10.78 12.44 USD | €578.57M 667.86M USD | 11.84 | €0.91 1.05 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 52.00 2.24 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — |
|
|
Waga Energy SA
0AV.F
DE
|
€21.60 24.93 USD |
-1.82
|
€577.61M 666.76M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €577.61M 666.76M USD | 0 | -€1.35 -1.5 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩98,200 74.12 USD |
-1.01
|
₩883B 666.26M USD | ₩478K 360.93 USD | ₩93,600 70.65 USD | ₩101,500 76.62 USD | ₩883B 666.26M USD | 0 | ₩0 0 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 153.00 14.93 USD |
-0.52
|
SEK 6.82B 666.03M USD | SEK 54.56K 5.33K USD | SEK 152.20 14.86 USD | SEK 155.40 15.17 USD | SEK 6.82B 666.03M USD | 5.59 | SEK 27.37 2.67 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥5,750 35.46 USD |
-5.27
|
¥108B 665.99M USD | ¥90K 556.8 USD | ¥5,720 35.27 USD | ¥6,130 37.8 USD | ¥108B 665.99M USD | 25.43 | ¥226 1.39 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.65 8.83 USD |
+4.08
|
€576.86M 665.89M USD | €60.00 69.26 USD | €7.65 8.83 USD | €7.65 8.83 USD | €576.86M 665.89M USD | 10.47 | €0.73 0.84 USD | ||
RaySearch Laboratories
RSLBF
US
|
$20.00 — |
0
|
$665.74M — | $100.00 — | $16.85 — | $16.85 — | $665.74M — | 31.25 | $0.64 — |
|
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹832.75 10.07 USD |
+0.38
|
₹55.00B 665.44M USD | ₹8.12K 98.29 USD | ₹820.20 9.92 USD | ₹846.25 10.24 USD | ₹55.00B 665.44M USD | 30.57 | ₹27.24 0.33 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.40 58.18 USD |
-0.79
|
€576.28M 665.22M USD | €7.37K 8.51K USD | €50.00 57.72 USD | €52.60 60.72 USD | €576.28M 665.22M USD | 9.92 | €5.08 5.86 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€50.40 58.18 USD |
+1.61
|
€576.28M 665.22M USD | €75.00 86.58 USD | €50.40 58.18 USD | €50.40 58.18 USD | €576.28M 665.22M USD | 9.92 | €5.08 5.86 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,435 21.18 USD |
+3.93
|
¥108B 664.95M USD | ¥219K 1.35K USD | ¥3,350 20.66 USD | ¥3,455 21.3 USD | ¥108B 664.95M USD | 20.36 | ¥169 1.04 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€18.28 21.1 USD |
+4.04
|
€575.81M 664.68M USD | €200.00 230.87 USD | €18.18 20.99 USD | €18.28 21.1 USD | €575.81M 664.68M USD | 49.40 | €0.37 0.43 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.65 7.68 USD |
+0.3
|
€575.78M 664.64M USD | €0.00 0 USD | €6.65 7.68 USD | €6.71 7.75 USD | €575.78M 664.64M USD | 20.15 | €0.33 0.38 USD | ||
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.75 8.95 USD |
+5.44
|
€575.73M 664.58M USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.75 8.95 USD | €575.73M 664.58M USD | 12.10 | €0.64 0.74 USD | ||
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.21 USD |
+1.71
|
€575.57M 664.41M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €575.57M 664.41M USD | 0 | -€0.04 -0.04 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€7.15 8.25 USD |
0
|
€574.86M 663.58M USD | €500.00 577.17 USD | €6.90 7.96 USD | €7.15 8.25 USD | €574.86M 663.58M USD | 15.88 | €0.45 0.52 USD | ||
Catapult Sports
CAZGF
US
|
$2.10 — |
-4.55
|
$663.55M — | $5.00K — | $2.50 — | $2.51 — | $663.55M — | 0 | -$0.09 — |
|
|
BeijingWest Industries
NFGRF
US
|
$0.51 — |
0
|
$663.37M — | $60.00 — | $0.01 — | $0.01 — | $663.37M — | 0 | -$0.01 — | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,623 16.17 USD |
-1.28
|
¥108B 663.23M USD | ¥189K 1.17K USD | ¥2,618 16.14 USD | ¥2,730 16.83 USD | ¥108B 663.23M USD | 11.33 | ¥231 1.43 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.86 3.3 USD |
+4.38
|
€574.24M 662.86M USD | €1.00K 1.15K USD | €2.86 3.3 USD | €2.86 3.3 USD | €574.24M 662.86M USD | 23.83 | €0.12 0.14 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,650 22.51 USD |
-8.52
|
¥107B 662.8M USD | ¥331K 2.04K USD | ¥3,605 22.23 USD | ¥4,020 24.79 USD | ¥107B 662.8M USD | 13.76 | ¥265 1.64 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€16.50 19.05 USD |
+3.77
|
€573.92M 662.5M USD | €250.00 288.58 USD | €16.50 19.05 USD | €16.50 19.05 USD | €573.92M 662.5M USD | 66.00 | €0.25 0.29 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,380.00 0.22 USD |
+0.9
|
IDR 10.37T 662.36M USD | IDR 304.30K 19.45 USD | IDR 3,330.00 0.21 USD | IDR 3,430.00 0.22 USD | IDR 10.37T 662.36M USD | 96.57 | IDR 35.00 0.002 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,380 20.84 USD |
-1.6
|
¥107B 662.14M USD | ¥265K 1.63K USD | ¥3,335 20.56 USD | ¥3,535 21.8 USD | ¥107B 662.14M USD | 7.90 | ¥428 2.64 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹312.85 3.78 USD |
-4.97
|
₹54.73B 662.13M USD | ₹157.66K 1.91K USD | ₹311.05 3.76 USD | ₹347.70 4.21 USD | ₹54.73B 662.13M USD | 20.48 | ₹15.27 0.18 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.78 14.75 USD |
+10.17
|
€573.05M 661.49M USD | €5.00 5.77 USD | €12.78 14.75 USD | €12.78 14.75 USD | €573.05M 661.49M USD | 27.78 | €0.46 0.53 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€58.50 67.53 USD |
+2.63
|
€572.45M 660.8M USD | €47.00 54.25 USD | €58.50 67.53 USD | €58.50 67.53 USD | €572.45M 660.8M USD | 42.08 | €1.39 1.6 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.14 1.31 USD |
-0.87
|
€572.42M 660.76M USD | €281.00 324.37 USD | €1.14 1.31 USD | €1.15 1.33 USD | €572.42M 660.76M USD | 4.93 | €0.23 0.27 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$9.34 1.89 USD |
+0.54
|
R$3.26B 660.67M USD | R$1.90K 385.1 USD | R$9.29 1.88 USD | R$9.51 1.93 USD | R$3.26B 660.67M USD | 7.35 | R$1.27 0.26 USD | ||
Vercom S.A.
14W.F
DE
|
€25.95 29.95 USD |
+0.39
|
€572.25M 660.57M USD | €1.00 1.15 USD | €25.95 29.95 USD | €25.95 29.95 USD | €572.25M 660.57M USD | 25.44 | €1.02 1.18 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.40 0.46 USD |
+3.09
|
€572.00M 660.28M USD | €600.00 692.6 USD | €0.40 0.46 USD | €0.40 0.46 USD | €572.00M 660.28M USD | 0 | -€0.10 -0.1 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,809 11.15 USD |
+3.19
|
¥107B 660.27M USD | ¥282K 1.74K USD | ¥1,744 10.75 USD | ¥1,828 11.27 USD | ¥107B 660.27M USD | 43.14 | ¥42 0.26 USD | ||
Thomasville Bancshares
THVB
US
|
$104.25 — |
+0.24
|
$660.14M — | $250.00 — | $104.00 — | $104.25 — | $660.14M — | 15.49 | $6.73 — |
|
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — |
|
|
Burelle SA
BUR.PA
FR
|
€326.00 376.31 USD |
+0.62
|
€571.50M 659.71M USD | €80.00 92.35 USD | €327.00 377.47 USD | €330.00 380.93 USD | €571.50M 659.71M USD | 4.36 | €74.70 86.23 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,315 26.61 USD |
-0.69
|
¥107B 659.66M USD | ¥88K 543.85 USD | ¥4,290 26.45 USD | ¥4,475 27.59 USD | ¥107B 659.66M USD | 10.55 | ¥409 2.52 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.60 7.62 USD |
+0.15
|
€571.45M 659.65M USD | €3.50K 4.04K USD | €6.59 7.61 USD | €6.60 7.62 USD | €571.45M 659.65M USD | 19.99 | €0.33 0.38 USD | ||
Takuma
TKUMF
US
|
$9.18 — |
0
|
$659.59M — | $362.00 — | $9.18 — | $9.18 — | $659.59M — | 11.47 | $0.80 — |
|
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,714 10.57 USD |
-1.15
|
¥107B 659.18M USD | ¥170K 1.05K USD | ¥1,699 10.48 USD | ¥1,775 10.94 USD | ¥107B 659.18M USD | 7.90 | ¥217 1.34 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.30 0.45 USD |
-0.35
|
NT$20.74B 658.99M USD | NT$102.90K 3.27K USD | NT$14.15 0.45 USD | NT$14.65 0.47 USD | NT$20.74B 658.99M USD | 4.48 | NT$3.19 0.1 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.89 10.26 USD |
+0.06
|
€570.71M 658.79M USD | €0.00 0 USD | €8.89 10.26 USD | €8.89 10.26 USD | €570.71M 658.79M USD | 0 | -€7.52 -8.6 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€48.80 56.33 USD |
+0.83
|
€570.64M 658.71M USD | €373.00 430.57 USD | €47.20 54.48 USD | €48.80 56.33 USD | €570.64M 658.71M USD | 11.87 | €4.11 4.74 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.35 0.41 USD |
-0.56
|
€570.59M 658.65M USD | €1.20K 1.39K USD | €0.35 0.41 USD | €0.36 0.41 USD | €570.59M 658.65M USD | 11.73 | €0.03 0.03 USD | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
ASOS
ASOMF
US
|
$5.50 — |
0
|
$658.07M — | $100.00 — | $3.64 — | $3.64 — | $658.07M — | 0 | -$2.58 — |
|
|
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.07 0.08 USD |
-0.97
|
€569.89M 657.84M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €569.89M 657.84M USD | 0 | -€0.03 -0.03 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩33,100 24.99 USD |
-15.78
|
₩871B 657.78M USD | ₩616K 464.73 USD | ₩32,350 24.42 USD | ₩38,000 28.68 USD | ₩871B 657.78M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,260 3.97 USD |
+0.77
|
₩871B 657.44M USD | ₩304K 229.27 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩871B 657.44M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩68,700 51.86 USD |
-16.93
|
₩871B 657.33M USD | ₩245K 184.94 USD | ₩67,500 50.95 USD | ₩79,400 59.93 USD | ₩871B 657.33M USD | 0 | ₩0 0 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.94 6.85 USD |
+2.33
|
€569.22M 657.07M USD | €216.00 249.34 USD | €5.94 6.85 USD | €5.94 6.85 USD | €569.22M 657.07M USD | 0 | -€0.22 -0.2 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,505 27.78 USD |
-2.7
|
¥107B 656.88M USD | ¥256K 1.58K USD | ¥4,425 27.29 USD | ¥4,725 29.14 USD | ¥107B 656.88M USD | 757.14 | ¥6 0.04 USD | ||
WH Smith PLC
21Q.F
DE
|
€3.78 4.36 USD |
0
|
€568.89M 656.69M USD | €112.00 129.29 USD | €3.78 4.36 USD | €3.78 4.36 USD | €568.89M 656.69M USD | 0 | -€0.13 -0.1 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥900 5.55 USD |
+1.01
|
¥106B 656.66M USD | ¥234K 1.44K USD | ¥887 5.47 USD | ¥908 5.6 USD | ¥106B 656.66M USD | 26.85 | ¥34 0.21 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.70 8.89 USD |
-5.52
|
€568.61M 656.36M USD | €600.00 692.6 USD | €7.70 8.89 USD | €7.75 8.95 USD | €568.61M 656.36M USD | 0 | -€0.01 -0.01 USD | ||
Olvi Oyj
OVI.F
DE
|
€27.55 31.8 USD |
-0.18
|
€568.50M 656.23M USD | €222.00 256.26 USD | €27.55 31.8 USD | €27.55 31.8 USD | €568.50M 656.23M USD | 8.60 | €3.20 3.69 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.12 19.76 USD |
0
|
€568.43M 656.16M USD | €0.00 0 USD | €17.12 19.76 USD | €17.12 19.76 USD | €568.43M 656.16M USD | 14.26 | €1.20 1.39 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.11M 655.79M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.11M 655.79M USD | 7.67 | €0.61 0.7 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,600 8 USD |
-12.25
|
₩869B 655.67M USD | ₩1M 970.84 USD | ₩10,440 7.88 USD | ₩11,770 8.88 USD | ₩869B 655.67M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
