Página de resultados 384 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,229 7.58 USD |
+3.1
|
¥115B 707.57M USD | ¥292K 1.8K USD | ¥1,211 7.47 USD | ¥1,232 7.6 USD | ¥115B 707.57M USD | 14.11 | ¥87 0.54 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,820 35.89 USD |
+4.11
|
¥115B 706.96M USD | ¥332K 2.05K USD | ¥5,660 34.9 USD | ¥5,980 36.87 USD | ¥115B 706.96M USD | 28.01 | ¥208 1.28 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$174.50 5.54 USD |
-0.29
|
NT$22.23B 706.42M USD | NT$216.06K 6.87K USD | NT$174.00 5.53 USD | NT$177.00 5.62 USD | NT$22.23B 706.42M USD | 12.14 | NT$14.37 0.46 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.36 0.42 USD |
+0.56
|
€611.42M 705.78M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €611.42M 705.78M USD | 9.00 | €0.04 0.05 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€37.40 43.17 USD |
+2.75
|
€610.69M 704.94M USD | €58.00 66.95 USD | €37.40 43.17 USD | €37.40 43.17 USD | €610.69M 704.94M USD | 13.12 | €2.85 3.29 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.55 3.7 USD |
-0.26
|
NOK 7.35B 704.75M USD | NOK 0.00 0 USD | NOK 38.80 3.72 USD | NOK 38.80 3.72 USD | NOK 7.35B 704.75M USD | 6.61 | NOK 5.83 0.56 USD | ||
Ridley
RIDYF
US
|
$1.88 — |
0
|
$704.72M — | $50.00 — | $1.71 — | $1.71 — | $704.72M — | 37.60 | $0.05 — |
|
|
Hosiden Corporation
HOD.F
DE
|
€12.40 14.31 USD |
-0.8
|
€610.49M 704.7M USD | €750.00 865.75 USD | €12.40 14.31 USD | €12.40 14.31 USD | €610.49M 704.7M USD | 6.45 | €1.92 2.22 USD | ||
Sabre Corporation
19S.F
DE
|
€1.51 1.75 USD |
+3.38
|
€610.42M 704.63M USD | €2.64K 3.05K USD | €1.51 1.75 USD | €1.51 1.75 USD | €610.42M 704.63M USD | 0 | -€0.17 -0.1 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.27 0.31 USD |
+4.62
|
€610.26M 704.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €610.26M 704.44M USD | 0 | -€0.03 -0.03 USD | ||
ASOS Plc
DYQ0.F
DE
|
€5.10 5.89 USD |
+3.24
|
€610.21M 704.38M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €610.21M 704.38M USD | 0 | -€2.24 -2.5 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 519.50 0.61 USD |
-4.59
|
ARS 595.63B 704.05M USD | ARS 1.38M 1.63K USD | ARS 515.00 0.61 USD | ARS 546.50 0.65 USD | ARS 595.63B 704.05M USD | 8.92 | ARS 58.19 0.07 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,780.00 0.18 USD |
+0.36
|
IDR 11.01T 703.55M USD | IDR 71.60K 4.58 USD | IDR 2,730.00 0.17 USD | IDR 3,110.00 0.2 USD | IDR 11.01T 703.55M USD | 7.97 | IDR 348.45 0.02 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,794.25 21.71 USD |
+1.32
|
₹58.14B 703.34M USD | ₹12.11K 146.45 USD | ₹1,783.00 21.57 USD | ₹1,831.50 22.16 USD | ₹58.14B 703.34M USD | 24.45 | ₹73.37 0.89 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,794.00 21.7 USD |
+1.29
|
₹58.13B 703.24M USD | ₹169.30K 2.05K USD | ₹1,781.10 21.55 USD | ₹1,832.00 22.16 USD | ₹58.13B 703.24M USD | 24.45 | ₹73.37 0.89 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹589.60 7.13 USD |
-0.76
|
₹58.12B 703.13M USD | ₹9.51K 115.02 USD | ₹588.00 7.11 USD | ₹610.30 7.38 USD | ₹58.12B 703.13M USD | 41.11 | ₹14.34 0.17 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,650 53.34 USD |
-2.48
|
¥114B 702.74M USD | ¥136K 837.98 USD | ¥8,510 52.47 USD | ¥8,920 55 USD | ¥114B 702.74M USD | 16.33 | ¥529 3.26 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,200 1.22 USD |
-2.04
|
CLP 691B 701.94M USD | CLP 117K 119 USD | CLP 1,190 1.21 USD | CLP 1,236 1.25 USD | CLP 691B 701.94M USD | 11.31 | CLP 106 0.11 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — |
|
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹681.90 8.25 USD |
+0.84
|
₹57.99B 701.64M USD | ₹5.95K 72.01 USD | ₹680.50 8.23 USD | ₹694.75 8.41 USD | ₹57.99B 701.64M USD | 11.30 | ₹60.33 0.73 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥103,900 640.66 USD |
+2.67
|
¥114B 701.23M USD | ¥6K 37.34 USD | ¥102,000 628.95 USD | ¥104,700 645.59 USD | ¥114B 701.23M USD | 11.81 | ¥9K 54.21 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€29.20 33.71 USD |
+0.69
|
€607.43M 701.18M USD | €9.00 10.39 USD | €29.20 33.71 USD | €29.20 33.71 USD | €607.43M 701.18M USD | 14.97 | €1.95 2.25 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹530.60 6.42 USD |
+4.39
|
₹57.94B 701.02M USD | ₹36.75K 444.65 USD | ₹516.45 6.25 USD | ₹547.25 6.62 USD | ₹57.94B 701.02M USD | 23.11 | ₹22.95 0.28 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹642.20 7.77 USD |
+0.44
|
₹57.87B 700.18M USD | ₹1.64K 19.78 USD | ₹623.45 7.54 USD | ₹645.00 7.8 USD | ₹57.87B 700.18M USD | 20.58 | ₹31.20 0.38 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€53.80 62.1 USD |
-8.58
|
€606.50M 700.11M USD | €20.00 23.09 USD | €53.80 62.1 USD | €54.25 62.62 USD | €606.50M 700.11M USD | 256.19 | €0.21 0.24 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹529.85 6.41 USD |
+4.32
|
₹57.86B 700.03M USD | ₹524.48K 6.35K USD | ₹515.25 6.23 USD | ₹549.00 6.64 USD | ₹57.86B 700.03M USD | 23.08 | ₹22.95 0.28 USD | ||
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩44,650 33.7 USD |
+4.94
|
₩927B 699.92M USD | ₩123K 92.68 USD | ₩42,700 32.23 USD | ₩46,200 34.87 USD | ₩927B 699.92M USD | 0 | ₩0 0 USD | ||
Hypoport SE
HYQ.VI
AT
|
€91.45 105.56 USD |
+7.65
|
€605.38M 698.81M USD | €0.00 0 USD | €88.20 101.81 USD | €91.45 105.56 USD | €605.38M 698.81M USD | 21.31 | €4.29 4.95 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,170.00 5.96 USD |
-1.99
|
ZAC 1.31T 698.68M USD | ZAC 7.48M 3.99K USD | ZAC 11,138.00 5.95 USD | ZAC 11,473.00 6.13 USD | ZAC 1.31T 698.68M USD | 14.65 | ZAC 7.62 0.004 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.27 0.31 USD |
+6.4
|
€605.13M 698.52M USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €605.13M 698.52M USD | 5.32 | €0.05 0.06 USD | ||
Cancom SE
COK.F
DE
|
€21.05 24.3 USD |
-1.64
|
€604.97M 698.34M USD | €270.00 311.67 USD | €21.05 24.3 USD | €21.35 24.65 USD | €604.97M 698.34M USD | 17.39 | €1.21 1.4 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.68 4.25 USD |
+5.14
|
€604.71M 698.04M USD | €610.00 704.14 USD | €3.68 4.25 USD | €3.68 4.25 USD | €604.71M 698.04M USD | 0 | -€0.09 -0.1 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
0
|
€604.57M 697.88M USD | €5.00 5.77 USD | €42.60 49.17 USD | €42.60 49.17 USD | €604.57M 697.88M USD | 27.66 | €1.54 1.78 USD | ||
Yanlord Land
YLDGY
US
|
$7.22 — |
0
|
$697.77M — | $544.00 — | $6.86 — | $6.86 — | $697.77M — | 0 | -$0.39 — |
|
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.10 15.12 USD |
+1.55
|
€604.07M 697.3M USD | €0.00 0 USD | €13.10 15.12 USD | €13.40 15.47 USD | €604.07M 697.3M USD | 81.87 | €0.16 0.18 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.57 USD |
+6.44
|
€603.96M 697.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €603.96M 697.17M USD | 0 | -€0.26 -0.3 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€33.00 38.09 USD |
-10.33
|
€603.95M 697.16M USD | €550.00 634.88 USD | €33.00 38.09 USD | €37.00 42.71 USD | €603.95M 697.16M USD | 15.49 | €2.13 2.46 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,033 12.54 USD |
+1.85
|
¥113B 696.81M USD | ¥218K 1.34K USD | ¥2,033 12.54 USD | ¥2,075 12.79 USD | ¥113B 696.81M USD | 11.14 | ¥182 1.12 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.04 0.04 USD |
+7.14
|
€603.01M 696.08M USD | €45.00K 51.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €603.01M 696.08M USD | 0 | €0.00 0 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.08 0.09 USD |
-0.27
|
€602.75M 695.78M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €602.75M 695.78M USD | 0 | -€0.03 -0.03 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€10.16 11.73 USD |
0
|
€602.67M 695.68M USD | €5.00 5.77 USD | €10.02 11.57 USD | €10.22 11.8 USD | €602.67M 695.68M USD | 9.96 | €1.02 1.18 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€12.60 14.54 USD |
-4.55
|
€602.64M 695.65M USD | €14.00 16.16 USD | €12.30 14.2 USD | €13.10 15.12 USD | €602.64M 695.65M USD | 3.49 | €3.61 4.17 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€77.60 89.58 USD |
+1.04
|
€602.55M 695.54M USD | €2.64K 3.05K USD | €76.70 88.54 USD | €78.20 90.27 USD | €602.55M 695.54M USD | 33.88 | €2.29 2.64 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,355 26.85 USD |
+3.69
|
¥113B 694.96M USD | ¥218K 1.35K USD | ¥4,255 26.24 USD | ¥4,380 27.01 USD | ¥113B 694.96M USD | 21.95 | ¥198 1.22 USD | ||
Interfor Corporation
8IF1.F
DE
|
€9.15 10.56 USD |
+1.1
|
€601.77M 694.64M USD | €66.00 76.19 USD | €9.00 10.39 USD | €9.15 10.56 USD | €601.77M 694.64M USD | 0 | -€4.18 -4.8 USD | ||
FACC AG
1FC.F
DE
|
€13.14 15.17 USD |
-2.67
|
€601.68M 694.54M USD | €187.00 215.86 USD | €13.14 15.17 USD | €13.14 15.17 USD | €601.68M 694.54M USD | 23.05 | €0.57 0.66 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.90 12.58 USD |
+1.87
|
€601.57M 694.42M USD | €100.00 115.43 USD | €9.75 11.25 USD | €10.90 12.58 USD | €601.57M 694.42M USD | 7.73 | €1.41 1.63 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€4.50 5.19 USD |
-6.25
|
€601.32M 694.12M USD | €0.00 0 USD | €4.40 5.08 USD | €4.91 5.67 USD | €601.32M 694.12M USD | 0 | -€0.40 -0.4 USD | ||
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
Filtronic plc
FTI.F
DE
|
€2.68 3.09 USD |
-4.29
|
€601.06M 693.82M USD | €500.00 577.17 USD | €2.60 3 USD | €2.82 3.26 USD | €601.06M 693.82M USD | 134.00 | €0.02 0.02 USD | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — |
|
|
|
Johnson Service Group PLC
5K7.F
DE
|
€1.72 1.99 USD |
0
|
€600.39M 693.06M USD | €1.84K 2.13K USD | €1.72 1.99 USD | €1.72 1.99 USD | €600.39M 693.06M USD | 15.63 | €0.11 0.13 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,930 30.4 USD |
+4.01
|
¥112B 692.98M USD | ¥217K 1.34K USD | ¥4,800 29.6 USD | ¥5,180 31.94 USD | ¥112B 692.98M USD | 66.50 | ¥74 0.46 USD | ||
Astra Agro Lestari
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — |
|
|
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,610 22.26 USD |
+3.14
|
¥112B 692.65M USD | ¥53K 329.27 USD | ¥3,550 21.89 USD | ¥3,640 22.44 USD | ¥112B 692.65M USD | 32.36 | ¥112 0.69 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.60 4.16 USD |
+6.51
|
€599.80M 692.37M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €599.80M 692.37M USD | 15.65 | €0.23 0.27 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.61 1.86 USD |
-7.29
|
€599.80M 692.36M USD | €1.50K 1.73K USD | €1.61 1.86 USD | €1.77 2.05 USD | €599.80M 692.36M USD | 0 | -€0.30 -0.3 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,434 15.01 USD |
+2.83
|
¥112B 692.07M USD | ¥164K 1.01K USD | ¥2,392 14.75 USD | ¥2,466 15.21 USD | ¥112B 692.07M USD | 82.48 | ¥30 0.18 USD | ||
Séché Environnement SA
SCB.F
DE
|
€77.20 89.11 USD |
+0.26
|
€599.44M 691.96M USD | €1.00 1.15 USD | €77.20 89.11 USD | €77.20 89.11 USD | €599.44M 691.96M USD | 33.71 | €2.29 2.64 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,253 7.73 USD |
+4.33
|
¥112B 691.75M USD | ¥618K 3.81K USD | ¥1,222 7.54 USD | ¥1,264 7.79 USD | ¥112B 691.75M USD | 0 | -¥245 -1.5 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.22 4.87 USD |
+2.93
|
€599.05M 691.51M USD | €1.00 1.15 USD | €4.22 4.87 USD | €4.22 4.87 USD | €599.05M 691.51M USD | 16.87 | €0.25 0.29 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.20 48.71 USD |
0
|
€598.90M 691.33M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €598.90M 691.33M USD | 27.40 | €1.54 1.78 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€107.00 123.51 USD |
-3.6
|
€598.76M 691.17M USD | €323.00 372.85 USD | €110.00 126.98 USD | €110.00 126.98 USD | €598.76M 691.17M USD | 146.57 | €0.73 0.84 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€4.48 5.17 USD |
-8.94
|
€598.64M 691.04M USD | €801.00 924.62 USD | €4.46 5.15 USD | €4.78 5.52 USD | €598.64M 691.04M USD | 0 | -€0.40 -0.4 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.90 5.65 USD |
-0.2
|
€598.52M 690.89M USD | €0.00 0 USD | €4.73 5.45 USD | €5.01 5.78 USD | €598.52M 690.89M USD | 0 | -€0.29 -0.3 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€37.20 42.94 USD |
-2.36
|
€597.51M 689.72M USD | €68.00 78.49 USD | €37.40 43.17 USD | €37.90 43.75 USD | €597.51M 689.72M USD | 5.78 | €6.43 7.42 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,130 31.63 USD |
-1.16
|
¥112B 689.47M USD | ¥153K 940.95 USD | ¥5,020 30.95 USD | ¥5,290 32.62 USD | ¥112B 689.47M USD | 13.68 | ¥375 2.31 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
-0.73
|
DKK 4.70B 689.4M USD | DKK 27.00 3.96 USD | DKK 1,360.00 199.4 USD | DKK 1,365.00 200.14 USD | DKK 4.70B 689.4M USD | 11.25 | DKK 120.88 17.72 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,300 32.68 USD |
-0.19
|
¥112B 688.77M USD | ¥54K 331.74 USD | ¥5,300 32.68 USD | ¥5,460 33.67 USD | ¥112B 688.77M USD | 18.89 | ¥280 1.73 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.25 0.29 USD |
+3.28
|
€596.48M 688.54M USD | €5.10K 5.89K USD | €0.25 0.29 USD | €0.25 0.29 USD | €596.48M 688.54M USD | 0 | -€0.13 -0.1 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€220.00 253.95 USD |
0
|
€596.29M 688.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €596.29M 688.32M USD | 81.78 | €2.69 3.11 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€39.00 45.02 USD |
+2.09
|
€596.25M 688.27M USD | €2.00 2.31 USD | €39.00 45.02 USD | €39.00 45.02 USD | €596.25M 688.27M USD | 0 | -€0.23 -0.2 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€37.10 42.83 USD |
+0.54
|
€595.90M 687.87M USD | €114.00 131.59 USD | €37.10 42.83 USD | €37.10 42.83 USD | €595.90M 687.87M USD | 5.76 | €6.43 7.42 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.00 6.93 USD |
-0.33
|
€595.31M 687.18M USD | €300.00 346.3 USD | €6.00 6.93 USD | €6.18 7.13 USD | €595.31M 687.18M USD | 13.63 | €0.44 0.51 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€6.45 7.45 USD |
+7.5
|
€595.26M 687.13M USD | €300.00 346.3 USD | €6.45 7.45 USD | €6.45 7.45 USD | €595.26M 687.13M USD | 322.50 | €0.02 0.02 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,380 14.68 USD |
+4.75
|
¥111B 687.09M USD | ¥380K 2.34K USD | ¥2,279 14.05 USD | ¥2,449 15.1 USD | ¥111B 687.09M USD | 11.54 | ¥206 1.27 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.53 6.38 USD |
-0.54
|
€594.84M 686.64M USD | €277.00 319.75 USD | €5.51 6.36 USD | €5.58 6.44 USD | €594.84M 686.64M USD | 34.56 | €0.16 0.18 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,185 25.81 USD |
-10
|
¥111B 686.33M USD | ¥309K 1.91K USD | ¥4,145 25.56 USD | ¥4,755 29.32 USD | ¥111B 686.33M USD | 11.53 | ¥363 2.24 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€15.30 17.66 USD |
+1.32
|
€594.01M 685.68M USD | €1.50K 1.73K USD | €15.30 17.66 USD | €15.30 17.66 USD | €594.01M 685.68M USD | 33.26 | €0.46 0.53 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.80 6.7 USD |
+4.5
|
€593.92M 685.58M USD | €1.80K 2.08K USD | €5.73 6.61 USD | €5.80 6.7 USD | €593.92M 685.58M USD | 15.67 | €0.37 0.43 USD | ||
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $25.00 — | $1.05 — | $1.05 — | $685.52M — | 0 | -$0.22 — |
|
|
Kojima Co.,Ltd.
7513.T
JP
|
¥1,443 8.9 USD |
+4.79
|
¥111B 685.39M USD | ¥199K 1.23K USD | ¥1,400 8.63 USD | ¥1,448 8.93 USD | ¥111B 685.39M USD | 19.34 | ¥75 0.46 USD | ||
|
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
Geron Corporation
GON.F
DE
|
€0.92 1.06 USD |
+10.41
|
€592.75M 684.23M USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.93 1.07 USD | €592.75M 684.23M USD | 0 | -€0.07 -0.08 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,010 37.06 USD |
-12.26
|
¥111B 683.99M USD | ¥734K 4.53K USD | ¥5,930 36.57 USD | ¥6,790 41.87 USD | ¥111B 683.99M USD | 10.46 | ¥574 3.54 USD | ||
Earth Corporation
4985.T
JP
|
¥5,060 31.2 USD |
+2.95
|
¥111B 683.89M USD | ¥81K 497.61 USD | ¥4,970 30.65 USD | ¥5,080 31.32 USD | ¥111B 683.89M USD | 23.86 | ¥212 1.31 USD | ||
EPC Groupe
9Z50.F
DE
|
€277.00 319.75 USD |
+0.73
|
€592.39M 683.81M USD | €1.00 1.15 USD | €276.00 318.6 USD | €277.00 319.75 USD | €592.39M 683.81M USD | 20.38 | €13.59 15.69 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,340 14.43 USD |
+1.34
|
¥111B 682.98M USD | ¥132K 817.01 USD | ¥2,319 14.3 USD | ¥2,369 14.61 USD | ¥111B 682.98M USD | 11.76 | ¥199 1.23 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€46.90 54.14 USD |
-3.5
|
€591.63M 682.94M USD | €5.00 5.77 USD | €47.70 55.06 USD | €48.60 56.1 USD | €591.63M 682.94M USD | 49.89 | €0.94 1.09 USD | ||
Xvivo Perfusion
XVIPF
US
|
$21.68 — |
0
|
$682.91M — | $592.00 — | $21.80 — | $21.80 — | $682.91M — | 49.27 | $0.44 — |
|
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.58 4.13 USD |
+14.01
|
€591.56M 682.86M USD | €9.00K 10.39K USD | €3.30 3.81 USD | €3.58 4.13 USD | €591.56M 682.86M USD | 5.42 | €0.66 0.76 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,831 17.46 USD |
+1.91
|
¥111B 682.81M USD | ¥164K 1.01K USD | ¥2,820 17.39 USD | ¥2,866 17.67 USD | ¥111B 682.81M USD | 14.12 | ¥200 1.24 USD | ||
Calian
CLNFF
US
|
$59.25 — |
-5.23
|
$682.72M — | $400.00 — | $60.89 — | $63.08 — | $682.72M — | 24.79 | $2.39 — |
|
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — |
|
|
Melco International Development
MDEVF
US
|
$0.30 — |
0
|
$682.47M — | $7.50K — | $0.28 — | $0.30 — | $682.47M — | 5.00 | $0.06 — |
|
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€25.00 28.86 USD |
-3.1
|
€591.18M 682.41M USD | €474.00 547.15 USD | €25.00 28.86 USD | €25.00 28.86 USD | €591.18M 682.41M USD | 833.33 | €0.03 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
