Página de resultados 384 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,154 13.28 USD |
-2.31
|
¥113B 699.42M USD | ¥199K 1.23K USD | ¥2,144 13.22 USD | ¥2,172 13.39 USD | ¥113B 699.42M USD | 20.22 | ¥106 0.66 USD | ||
Hypoport SE
HYQ.VI
AT
|
€91.45 105.56 USD |
+7.65
|
€605.38M 698.81M USD | €0.00 0 USD | €88.20 101.81 USD | €91.45 105.56 USD | €605.38M 698.81M USD | 21.31 | €4.29 4.95 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,170.00 5.96 USD |
-1.99
|
ZAC 1.31T 698.68M USD | ZAC 7.48M 3.99K USD | ZAC 11,138.00 5.95 USD | ZAC 11,473.00 6.13 USD | ZAC 1.31T 698.68M USD | 14.65 | ZAC 7.62 0.004 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.27 0.31 USD |
+6.4
|
€605.13M 698.52M USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €605.13M 698.52M USD | 5.32 | €0.05 0.06 USD | ||
Cancom SE
COK.F
DE
|
€21.05 24.3 USD |
-1.64
|
€604.97M 698.34M USD | €270.00 311.67 USD | €21.05 24.3 USD | €21.35 24.65 USD | €604.97M 698.34M USD | 17.39 | €1.21 1.4 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.68 4.25 USD |
+5.14
|
€604.71M 698.04M USD | €610.00 704.14 USD | €3.68 4.25 USD | €3.68 4.25 USD | €604.71M 698.04M USD | 0 | -€0.09 -0.1 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
0
|
€604.57M 697.88M USD | €5.00 5.77 USD | €42.60 49.17 USD | €42.60 49.17 USD | €604.57M 697.88M USD | 27.66 | €1.54 1.78 USD | ||
Yanlord Land
YLDGY
US
|
$7.22 — |
0
|
$697.77M — | $544.00 — | $6.86 — | $6.86 — | $697.77M — | 0 | -$0.39 — |
|
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,710 10.54 USD |
-6.66
|
¥113B 697.42M USD | ¥101K 625.25 USD | ¥1,707 10.53 USD | ¥1,749 10.78 USD | ¥113B 697.42M USD | 8.57 | ¥200 1.23 USD | ||
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,099 12.94 USD |
-7.63
|
¥113B 697.34M USD | ¥186K 1.14K USD | ¥2,088 12.87 USD | ¥2,154 13.28 USD | ¥113B 697.34M USD | 13.16 | ¥159 0.98 USD | ||
Digital Garage, Inc.
DGK.SG
DE
|
€13.10 15.12 USD |
+1.55
|
€604.07M 697.3M USD | €0.00 0 USD | €13.10 15.12 USD | €13.40 15.47 USD | €604.07M 697.3M USD | 81.87 | €0.16 0.18 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.57 USD |
+6.44
|
€603.96M 697.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €603.96M 697.17M USD | 0 | -€0.26 -0.3 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€33.00 38.09 USD |
-10.33
|
€603.95M 697.16M USD | €550.00 634.88 USD | €33.00 38.09 USD | €37.00 42.71 USD | €603.95M 697.16M USD | 15.49 | €2.13 2.46 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.04 0.04 USD |
+7.14
|
€603.01M 696.08M USD | €45.00K 51.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €603.01M 696.08M USD | 0 | €0.00 0 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.08 0.09 USD |
-0.27
|
€602.75M 695.78M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €602.75M 695.78M USD | 0 | -€0.03 -0.03 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€10.16 11.73 USD |
0
|
€602.67M 695.68M USD | €5.00 5.77 USD | €10.02 11.57 USD | €10.22 11.8 USD | €602.67M 695.68M USD | 9.96 | €1.02 1.18 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€12.60 14.54 USD |
-4.55
|
€602.64M 695.65M USD | €14.00 16.16 USD | €12.30 14.2 USD | €13.10 15.12 USD | €602.64M 695.65M USD | 3.49 | €3.61 4.17 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€77.60 89.58 USD |
+1.04
|
€602.55M 695.54M USD | €2.64K 3.05K USD | €76.70 88.54 USD | €78.20 90.27 USD | €602.55M 695.54M USD | 33.88 | €2.29 2.64 USD | ||
Interfor Corporation
8IF1.F
DE
|
€9.15 10.56 USD |
+1.1
|
€601.77M 694.64M USD | €66.00 76.19 USD | €9.00 10.39 USD | €9.15 10.56 USD | €601.77M 694.64M USD | 0 | -€4.18 -4.8 USD | ||
FACC AG
1FC.F
DE
|
€13.14 15.17 USD |
-2.67
|
€601.68M 694.54M USD | €187.00 215.86 USD | €13.14 15.17 USD | €13.14 15.17 USD | €601.68M 694.54M USD | 23.05 | €0.57 0.66 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.90 12.58 USD |
+1.87
|
€601.57M 694.42M USD | €100.00 115.43 USD | €9.75 11.25 USD | €10.90 12.58 USD | €601.57M 694.42M USD | 7.73 | €1.41 1.63 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€4.50 5.19 USD |
-6.25
|
€601.32M 694.12M USD | €0.00 0 USD | €4.40 5.08 USD | €4.91 5.67 USD | €601.32M 694.12M USD | 0 | -€0.40 -0.4 USD | ||
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
Filtronic plc
FTI.F
DE
|
€2.68 3.09 USD |
-4.29
|
€601.06M 693.82M USD | €500.00 577.17 USD | €2.60 3 USD | €2.82 3.26 USD | €601.06M 693.82M USD | 134.00 | €0.02 0.02 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,935 30.43 USD |
+0.1
|
¥112B 693.68M USD | ¥95K 583.93 USD | ¥4,705 29.01 USD | ¥5,050 31.14 USD | ¥112B 693.68M USD | 66.57 | ¥74 0.46 USD | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — |
|
|
|
Johnson Service Group PLC
5K7.F
DE
|
€1.72 1.99 USD |
0
|
€600.39M 693.06M USD | €1.84K 2.13K USD | €1.72 1.99 USD | €1.72 1.99 USD | €600.39M 693.06M USD | 15.63 | €0.11 0.13 USD | ||
Astra Agro Lestari
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — |
|
|
Hollywood Bowl Group plc
2H4.F
DE
|
€3.60 4.16 USD |
+6.51
|
€599.80M 692.37M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €599.80M 692.37M USD | 15.65 | €0.23 0.27 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.61 1.86 USD |
-7.29
|
€599.80M 692.36M USD | €1.50K 1.73K USD | €1.61 1.86 USD | €1.77 2.05 USD | €599.80M 692.36M USD | 0 | -€0.30 -0.3 USD | ||
Séché Environnement SA
SCB.F
DE
|
€77.20 89.11 USD |
+0.26
|
€599.44M 691.96M USD | €1.00 1.15 USD | €77.20 89.11 USD | €77.20 89.11 USD | €599.44M 691.96M USD | 33.71 | €2.29 2.64 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.22 4.87 USD |
+2.93
|
€599.05M 691.51M USD | €1.00 1.15 USD | €4.22 4.87 USD | €4.22 4.87 USD | €599.05M 691.51M USD | 16.87 | €0.25 0.29 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.20 48.71 USD |
0
|
€598.90M 691.33M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €598.90M 691.33M USD | 27.40 | €1.54 1.78 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,660 35.09 USD |
-2.75
|
¥112B 691.17M USD | ¥206K 1.08K USD | ¥5,600 34.53 USD | ¥5,800 35.76 USD | ¥112B 691.17M USD | 26.30 | ¥216 1.33 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€107.00 123.51 USD |
-3.6
|
€598.76M 691.17M USD | €323.00 372.85 USD | €110.00 126.98 USD | €110.00 126.98 USD | €598.76M 691.17M USD | 146.57 | €0.73 0.84 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€4.48 5.17 USD |
-8.94
|
€598.64M 691.04M USD | €801.00 924.62 USD | €4.46 5.15 USD | €4.78 5.52 USD | €598.64M 691.04M USD | 0 | -€0.40 -0.4 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.90 5.65 USD |
-0.2
|
€598.52M 690.89M USD | €0.00 0 USD | €4.73 5.45 USD | €5.01 5.78 USD | €598.52M 690.89M USD | 0 | -€0.29 -0.3 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$170.50 5.42 USD |
-2.29
|
NT$21.72B 690.23M USD | NT$116.09K 3.69K USD | NT$170.00 5.4 USD | NT$172.00 5.47 USD | NT$21.72B 690.23M USD | 11.89 | NT$14.33 0.46 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€37.20 42.94 USD |
-2.36
|
€597.51M 689.72M USD | €68.00 78.49 USD | €37.40 43.17 USD | €37.90 43.75 USD | €597.51M 689.72M USD | 5.78 | €6.43 7.42 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,198 7.39 USD |
-2.52
|
¥112B 689.72M USD | ¥160K 984.12 USD | ¥1,195 7.37 USD | ¥1,217 7.5 USD | ¥112B 689.72M USD | 13.34 | ¥90 0.55 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
-0.73
|
DKK 4.70B 689.4M USD | DKK 27.00 3.96 USD | DKK 1,360.00 199.4 USD | DKK 1,365.00 200.14 USD | DKK 4.70B 689.4M USD | 11.25 | DKK 120.88 17.72 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥102,100 629.56 USD |
-1.73
|
¥112B 689.08M USD | ¥2K 10.5 USD | ¥101,600 626.48 USD | ¥102,600 632.65 USD | ¥112B 689.08M USD | 11.31 | ¥9K 55.66 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩25,450 19.21 USD |
-8.29
|
₩913B 688.93M USD | ₩25K 18.55 USD | ₩25,050 18.91 USD | ₩26,350 19.89 USD | ₩913B 688.93M USD | 0 | ₩0 0 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.25 0.29 USD |
+3.28
|
€596.48M 688.54M USD | €5.10K 5.89K USD | €0.25 0.29 USD | €0.25 0.29 USD | €596.48M 688.54M USD | 0 | -€0.13 -0.1 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€220.00 253.95 USD |
0
|
€596.29M 688.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €596.29M 688.32M USD | 81.78 | €2.69 3.11 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€39.00 45.02 USD |
+2.09
|
€596.25M 688.27M USD | €2.00 2.31 USD | €39.00 45.02 USD | €39.00 45.02 USD | €596.25M 688.27M USD | 0 | -€0.23 -0.2 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€37.10 42.83 USD |
+0.54
|
€595.90M 687.87M USD | €114.00 131.59 USD | €37.10 42.83 USD | €37.10 42.83 USD | €595.90M 687.87M USD | 5.76 | €6.43 7.42 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,080 25.16 USD |
-6.64
|
¥112B 687.53M USD | ¥30K 184.37 USD | ¥4,070 25.1 USD | ¥4,220 26.02 USD | ¥112B 687.53M USD | 9.59 | ¥425 2.62 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,701 16.65 USD |
-9.18
|
¥111B 687.26M USD | ¥97K 598.73 USD | ¥2,678 16.51 USD | ¥2,769 17.07 USD | ¥111B 687.26M USD | 13.25 | ¥204 1.26 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.00 6.93 USD |
-0.33
|
€595.31M 687.18M USD | €300.00 346.3 USD | €6.00 6.93 USD | €6.18 7.13 USD | €595.31M 687.18M USD | 13.63 | €0.44 0.51 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€6.45 7.45 USD |
+7.5
|
€595.26M 687.13M USD | €300.00 346.3 USD | €6.45 7.45 USD | €6.45 7.45 USD | €595.26M 687.13M USD | 322.50 | €0.02 0.02 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.53 6.38 USD |
-0.54
|
€594.84M 686.64M USD | €277.00 319.75 USD | €5.51 6.36 USD | €5.58 6.44 USD | €594.84M 686.64M USD | 34.56 | €0.16 0.18 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€15.30 17.66 USD |
+1.32
|
€594.01M 685.68M USD | €1.50K 1.73K USD | €15.30 17.66 USD | €15.30 17.66 USD | €594.01M 685.68M USD | 33.26 | €0.46 0.53 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.80 6.7 USD |
+4.5
|
€593.92M 685.58M USD | €1.80K 2.08K USD | €5.73 6.61 USD | €5.80 6.7 USD | €593.92M 685.58M USD | 15.67 | €0.37 0.43 USD | ||
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $25.00 — | $1.05 — | $1.05 — | $685.52M — | 0 | -$0.22 — |
|
|
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,456 8.98 USD |
-4.9
|
¥111B 684.85M USD | ¥142K 872.51 USD | ¥1,454 8.97 USD | ¥1,509 9.3 USD | ¥111B 684.85M USD | 8.36 | ¥174 1.07 USD | ||
Geron Corporation
GON.F
DE
|
€0.92 1.06 USD |
+10.41
|
€592.75M 684.23M USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.93 1.07 USD | €592.75M 684.23M USD | 0 | -€0.07 -0.08 USD | ||
EPC Groupe
9Z50.F
DE
|
€277.00 319.75 USD |
+0.73
|
€592.39M 683.81M USD | €1.00 1.15 USD | €276.00 318.6 USD | €277.00 319.75 USD | €592.39M 683.81M USD | 20.38 | €13.59 15.69 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€46.90 54.14 USD |
-3.5
|
€591.63M 682.94M USD | €5.00 5.77 USD | €47.70 55.06 USD | €48.60 56.1 USD | €591.63M 682.94M USD | 49.89 | €0.94 1.09 USD | ||
Xvivo Perfusion
XVIPF
US
|
$21.68 — |
0
|
$682.91M — | $592.00 — | $21.80 — | $21.80 — | $682.91M — | 49.27 | $0.44 — |
|
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.58 4.13 USD |
+14.01
|
€591.56M 682.86M USD | €9.00K 10.39K USD | €3.30 3.81 USD | €3.58 4.13 USD | €591.56M 682.86M USD | 5.42 | €0.66 0.76 USD | ||
Calian
CLNFF
US
|
$59.25 — |
-5.23
|
$682.72M — | $400.00 — | $60.89 — | $63.08 — | $682.72M — | 24.79 | $2.39 — |
|
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — |
|
|
Melco International Development
MDEVF
US
|
$0.30 — |
0
|
$682.47M — | $7.50K — | $0.28 — | $0.30 — | $682.47M — | 5.00 | $0.06 — |
|
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€25.00 28.86 USD |
-3.1
|
€591.18M 682.41M USD | €474.00 547.15 USD | €25.00 28.86 USD | €25.00 28.86 USD | €591.18M 682.41M USD | 833.33 | €0.03 0.03 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.31 0.35 USD |
-4.38
|
€591.05M 682.27M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €591.05M 682.27M USD | 0 | -€0.02 -0.02 USD | ||
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 8,150.00 0.52 USD |
0
|
IDR 10.68T 682.25M USD | IDR 100.00 0.01 USD | IDR 8,150.00 0.52 USD | IDR 8,150.00 0.52 USD | IDR 10.68T 682.25M USD | 9.01 | IDR 903.87 0.06 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.09 0.1 USD |
+2.96
|
€590.98M 682.18M USD | €15.00K 17.32K USD | €0.09 0.1 USD | €0.10 0.11 USD | €590.98M 682.18M USD | 4.34 | €0.02 0.02 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 261.50 25.53 USD |
+0.38
|
SEK 6.99B 681.95M USD | SEK 21.13K 2.06K USD | SEK 259.50 25.33 USD | SEK 267.50 26.11 USD | SEK 6.99B 681.95M USD | 26.41 | SEK 9.90 0.97 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹141.45 1.71 USD |
+0.43
|
₹56.36B 681.92M USD | ₹44.45K 537.76 USD | ₹141.00 1.71 USD | ₹143.65 1.74 USD | ₹56.36B 681.92M USD | 8.43 | ₹16.76 0.2 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €715.00K 825.35K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.10 0.11 USD |
+7.64
|
€590.45M 681.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.45M 681.58M USD | 0 | -€0.01 -0.01 USD | ||
BAIC Motor
BMCLF
US
|
$0.08 — |
0
|
$681.30M — | $20.00K — | $0.09 — | $0.09 — | $681.30M — | 0 | -$0.03 — |
|
|
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹102.06 1.23 USD |
+1.47
|
₹56.31B 681.2M USD | ₹81.04K 980.46 USD | ₹101.87 1.23 USD | ₹103.23 1.25 USD | ₹56.31B 681.2M USD | 12.61 | ₹8.09 0.1 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.60 29.55 USD |
+5.79
|
€589.98M 681.03M USD | €40.00 46.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €589.98M 681.03M USD | 14.54 | €1.76 2.03 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — |
|
|
Hingham Institution for Savings
HS3.F
DE
|
€268.00 309.36 USD |
+3.08
|
€589.67M 680.67M USD | €2.00 2.31 USD | €268.00 309.36 USD | €268.00 309.36 USD | €589.67M 680.67M USD | 10.40 | €25.75 29.72 USD | ||
Intrum
INJJF
US
|
$0.21 — |
0
|
$680.67M — | $25.00K — | $0.21 — | $0.24 — | $680.67M — | 0 | -$0.51 — |
|
|
Seco S.p.A.
7GV.F
DE
|
€4.45 5.14 USD |
+0.68
|
€589.63M 680.63M USD | €448.00 517.14 USD | €4.09 4.72 USD | €4.45 5.14 USD | €589.63M 680.63M USD | 0 | €0.00 0 USD | ||
Hypoport SE
HYQ.F
DE
|
€89.05 102.79 USD |
+3.49
|
€589.50M 680.47M USD | €193.00 222.79 USD | €85.50 98.7 USD | €91.25 105.33 USD | €589.50M 680.47M USD | 20.75 | €4.29 4.95 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.24 7.2 USD |
+1.13
|
€589.38M 680.35M USD | €990.00 1.14K USD | €6.24 7.2 USD | €6.24 7.2 USD | €589.38M 680.35M USD | 0 | -€0.47 -0.5 USD | ||
|
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
Atal S.A.
1UY.F
DE
|
€13.60 15.7 USD |
+2.41
|
€588.34M 679.15M USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €588.34M 679.15M USD | 7.64 | €1.78 2.05 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.81 5.55 USD |
-1.33
|
€588.12M 678.89M USD | €2.91K 3.36K USD | €4.80 5.54 USD | €5.02 5.79 USD | €588.12M 678.89M USD | 0 | -€0.29 -0.3 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€4.48 5.17 USD |
-7.01
|
€587.89M 678.62M USD | €2.00K 2.31K USD | €4.48 5.17 USD | €4.69 5.41 USD | €587.89M 678.62M USD | 14.45 | €0.31 0.36 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,229 7.58 USD |
-1.92
|
¥110B 678.5M USD | ¥148K 913.21 USD | ¥1,225 7.55 USD | ¥1,247 7.69 USD | ¥110B 678.5M USD | 0 | -¥256 -1.5 USD | ||
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — |
|
|
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,535 21.8 USD |
-2.08
|
¥110B 678.26M USD | ¥26K 162.79 USD | ¥3,535 21.8 USD | ¥3,610 22.26 USD | ¥110B 678.26M USD | 30.72 | ¥115 0.71 USD | ||
Altron Limited
RY7A.F
DE
|
€1.50 1.73 USD |
+2.74
|
€587.00M 677.59M USD | €6.00K 6.93K USD | €1.50 1.73 USD | €1.50 1.73 USD | €587.00M 677.59M USD | 13.63 | €0.11 0.13 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.09 0.1 USD |
+2.35
|
€586.56M 677.09M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €586.56M 677.09M USD | 0 | -€0.03 -0.03 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€11.86 13.69 USD |
+3.31
|
€586.32M 676.81M USD | €82.00 94.66 USD | €11.86 13.69 USD | €11.86 13.69 USD | €586.32M 676.81M USD | 31.21 | €0.38 0.44 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.97 2.27 USD |
+2.07
|
€586.21M 676.68M USD | €1.00 1.15 USD | €1.97 2.27 USD | €1.97 2.27 USD | €586.21M 676.68M USD | 17.90 | €0.11 0.13 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.64 7.66 USD |
+2.15
|
€586.08M 676.53M USD | €40.00 46.17 USD | €6.64 7.66 USD | €6.64 7.66 USD | €586.08M 676.53M USD | 16.59 | €0.40 0.46 USD | ||
Waga Energy SA
0AV.MU
DE
|
€21.90 25.28 USD |
+1.15
|
€585.64M 676.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €585.64M 676.02M USD | 0 | -€1.35 -1.5 USD | ||
ASOS
ASOMY
US
|
$5.65 — |
+2.73
|
$676.02M — | $17.00 — | $5.50 — | $5.86 — | $676.02M — | 0 | -$2.58 — |
|
|
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$390.50 12.41 USD |
0
|
NT$21.27B 675.79M USD | NT$3.00 0.1 USD | NT$385.00 12.23 USD | NT$390.50 12.41 USD | NT$21.27B 675.79M USD | 26.13 | NT$14.94 0.47 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 450.00 43.17 USD |
+1.81
|
NOK 7.04B 675.58M USD | NOK 1.08K 103.12 USD | NOK 441.00 42.3 USD | NOK 450.00 43.17 USD | NOK 7.04B 675.58M USD | 10.47 | NOK 42.96 4.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
