Página de resultados 384 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
World Acceptance Corporation
WOA.F
DE
|
€129.00 148.91 USD |
-6.52
|
€601.19M 693.98M USD | €40.00 46.17 USD | €129.00 148.91 USD | €129.00 148.91 USD | €601.19M 693.98M USD | 14.72 | €8.76 10.11 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€36.80 42.48 USD |
-1.6
|
€600.89M 693.63M USD | €58.00 66.95 USD | €36.80 42.48 USD | €36.80 42.48 USD | €600.89M 693.63M USD | 12.91 | €2.85 3.29 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹635.85 7.69 USD |
-0.99
|
₹57.30B 693.25M USD | ₹104.00 1.26 USD | ₹630.00 7.62 USD | ₹649.00 7.85 USD | ₹57.30B 693.25M USD | 20.37 | ₹31.20 0.38 USD | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — |
|
|
Foresight Group Holdings Limited
9LR.F
DE
|
€5.45 6.29 USD |
-3.54
|
€600.38M 693.04M USD | €2.30K 2.65K USD | €5.45 6.29 USD | €5.45 6.29 USD | €600.38M 693.04M USD | 11.84 | €0.46 0.53 USD | ||
American Public Education, Inc.
51A.F
DE
|
€32.80 37.86 USD |
-0.61
|
€600.29M 692.94M USD | €550.00 634.88 USD | €32.00 36.94 USD | €33.60 38.79 USD | €600.29M 692.94M USD | 15.39 | €2.13 2.46 USD | ||
Astra Agro Lestari
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — |
|
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.32 4.98 USD |
-4.97
|
€600.19M 692.81M USD | €0.00 0 USD | €4.32 4.98 USD | €4.41 5.09 USD | €600.19M 692.81M USD | 0 | -€11.16 -12.8 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,880 11.59 USD |
-5.05
|
¥112B 692.61M USD | ¥232K 1.43K USD | ¥1,877 11.57 USD | ¥1,965 12.12 USD | ¥112B 692.61M USD | 16.15 | ¥116 0.72 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,133 13.15 USD |
-3.27
|
¥112B 692.6M USD | ¥628K 3.87K USD | ¥2,130 13.13 USD | ¥2,172 13.39 USD | ¥112B 692.6M USD | 20.49 | ¥104 0.64 USD | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€12.10 13.97 USD |
+7.08
|
€599.60M 692.14M USD | €100.00 115.43 USD | €11.60 13.39 USD | €12.10 13.97 USD | €599.60M 692.14M USD | 5.99 | €2.02 2.33 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,365.00 200.14 USD |
+0.37
|
DKK 4.72B 691.93M USD | DKK 257.00 37.68 USD | DKK 1,360.00 199.4 USD | DKK 1,370.00 200.87 USD | DKK 4.72B 691.93M USD | 11.81 | DKK 115.50 16.93 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.50 2.89 USD |
-3.1
|
€599.21M 691.69M USD | €18.00 20.78 USD | €2.50 2.89 USD | €2.50 2.89 USD | €599.21M 691.69M USD | 7.57 | €0.33 0.38 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,100 25.28 USD |
-6.18
|
¥112B 690.9M USD | ¥93K 575.3 USD | ¥4,070 25.1 USD | ¥4,220 26.02 USD | ¥112B 690.9M USD | 9.87 | ¥415 2.56 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,761.50 21.31 USD |
-1.81
|
₹57.07B 690.5M USD | ₹92.39K 1.12K USD | ₹1,740.00 21.05 USD | ₹1,786.80 21.62 USD | ₹57.07B 690.5M USD | 24.00 | ₹73.37 0.89 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€15.40 17.78 USD |
+0.65
|
€597.89M 690.17M USD | €1.50K 1.73K USD | €15.40 17.78 USD | €15.40 17.78 USD | €597.89M 690.17M USD | 33.47 | €0.46 0.53 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,393 8.59 USD |
-4.52
|
¥112B 690.08M USD | ¥334K 2.06K USD | ¥1,360 8.39 USD | ¥1,443 8.9 USD | ¥112B 690.08M USD | 14.91 | ¥93 0.58 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,760.20 21.3 USD |
-1.9
|
₹57.03B 690M USD | ₹9.25K 111.92 USD | ₹1,739.10 21.04 USD | ₹1,785.00 21.6 USD | ₹57.03B 690M USD | 23.99 | ₹73.37 0.89 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.72 0.83 USD |
+15.2
|
€597.54M 689.77M USD | €0.00 0 USD | €0.66 0.76 USD | €0.72 0.83 USD | €597.54M 689.77M USD | 0 | €0.00 0 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€4.30 4.96 USD |
-5.42
|
€597.13M 689.28M USD | €2.25K 2.6K USD | €4.30 4.96 USD | €4.38 5.06 USD | €597.13M 689.28M USD | 0 | -€11.16 -12.8 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.71 1.97 USD |
-0.58
|
€596.90M 689.03M USD | €1.84K 2.13K USD | €1.71 1.97 USD | €1.73 2 USD | €596.90M 689.03M USD | 15.54 | €0.11 0.13 USD | ||
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,233 1.25 USD |
+2.77
|
CLP 678B 688.46M USD | CLP 89K 90.35 USD | CLP 1,200 1.22 USD | CLP 1,246 1.26 USD | CLP 678B 688.46M USD | 15.68 | CLP 79 0.08 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.20 0.23 USD |
-2.88
|
€596.39M 688.44M USD | €10.43K 12.03K USD | €0.20 0.23 USD | €0.20 0.24 USD | €596.39M 688.44M USD | 20.19 | €0.01 0.01 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€220.00 253.95 USD |
0
|
€596.29M 688.32M USD | €0.00 0 USD | €220.00 253.95 USD | €220.00 253.95 USD | €596.29M 688.32M USD | 81.78 | €2.69 3.11 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.60 1.85 USD |
-0.62
|
€596.08M 688.07M USD | €0.00 0 USD | €1.57 1.82 USD | €1.65 1.91 USD | €596.08M 688.07M USD | 0 | -€0.30 -0.3 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,175 1.19 USD |
-2.08
|
CLP 677B 687.31M USD | CLP 198K 201.06 USD | CLP 1,160 1.18 USD | CLP 1,192 1.21 USD | CLP 677B 687.31M USD | 10.85 | CLP 108 0.11 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,800 627.71 USD |
-2.02
|
¥111B 687.06M USD | ¥6K 37.59 USD | ¥101,400 625.25 USD | ¥102,600 632.65 USD | ¥111B 687.06M USD | 11.57 | ¥9K 54.21 USD | ||
FinVolution Group
PP3.F
DE
|
€2.52 2.91 USD |
-3.82
|
€594.96M 686.78M USD | €400.00 461.73 USD | €2.52 2.91 USD | €2.52 2.91 USD | €594.96M 686.78M USD | 2.76 | €0.91 1.05 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.74 7.78 USD |
+1.51
|
€594.91M 686.72M USD | €40.00 46.17 USD | €6.74 7.78 USD | €6.74 7.78 USD | €594.91M 686.72M USD | 16.84 | €0.40 0.46 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.53 6.38 USD |
0
|
€594.84M 686.64M USD | €277.00 319.75 USD | €5.53 6.38 USD | €5.54 6.4 USD | €594.84M 686.64M USD | 34.56 | €0.16 0.18 USD | ||
Altron Limited
RY7A.F
DE
|
€1.52 1.75 USD |
+1.33
|
€594.82M 686.63M USD | €6.00K 6.93K USD | €1.52 1.75 USD | €1.52 1.75 USD | €594.82M 686.63M USD | 13.81 | €0.11 0.13 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€6.31 7.28 USD |
-9.87
|
€594.77M 686.56M USD | €10.00 11.54 USD | €6.31 7.28 USD | €6.34 7.32 USD | €594.77M 686.56M USD | 4.60 | €1.37 1.58 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.09 0.1 USD |
+0.57
|
€594.37M 686.1M USD | €15.00K 17.32K USD | €0.09 0.1 USD | €0.09 0.1 USD | €594.37M 686.1M USD | 4.37 | €0.02 0.02 USD | ||
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $25.00 — | $1.05 — | $1.05 — | $685.52M — | 0 | -$0.22 — |
|
|
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,165 19.52 USD |
-6.77
|
¥111B 685.47M USD | ¥56K 347.77 USD | ¥3,160 19.49 USD | ¥3,340 20.59 USD | ¥111B 685.47M USD | 12.20 | ¥259 1.6 USD | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,770 11.9 USD |
+2.4
|
₩908B 685.33M USD | ₩2M 1.37K USD | ₩13,660 10.31 USD | ₩17,260 13.03 USD | ₩908B 685.33M USD | 0 | ₩0 0 USD | ||
Cancom SE
COK.VI
AT
|
€20.65 23.84 USD |
-4.84
|
€593.47M 685.07M USD | €0.00 0 USD | €20.65 23.84 USD | €20.95 24.18 USD | €593.47M 685.07M USD | 17.06 | €1.21 1.4 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€106.00 122.36 USD |
-0.93
|
€593.16M 684.71M USD | €323.00 372.85 USD | €106.00 122.36 USD | €106.00 122.36 USD | €593.16M 684.71M USD | 145.20 | €0.73 0.84 USD | ||
Sabre Corporation
19S.F
DE
|
€1.47 1.7 USD |
-2.84
|
€593.07M 684.6M USD | €2.64K 3.05K USD | €1.47 1.7 USD | €1.47 1.7 USD | €593.07M 684.6M USD | 0 | -€0.33 -0.3 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹454.90 5.5 USD |
-3.96
|
₹56.49B 683.45M USD | ₹19.52K 236.18 USD | ₹454.00 5.49 USD | ₹470.25 5.69 USD | ₹56.49B 683.45M USD | 12.16 | ₹37.38 0.45 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹454.95 5.5 USD |
-3.82
|
₹56.48B 683.31M USD | ₹282.75K 3.42K USD | ₹454.00 5.49 USD | ₹469.00 5.67 USD | ₹56.48B 683.31M USD | 18.24 | ₹24.93 0.3 USD | ||
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,390 45.57 USD |
-4.89
|
¥111B 683.11M USD | ¥39K 241.1 USD | ¥7,050 43.47 USD | ¥7,490 46.18 USD | ¥111B 683.11M USD | 12.40 | ¥596 3.67 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€29.60 34.17 USD |
-7.5
|
€591.72M 683.05M USD | €50.00 57.72 USD | €29.60 34.17 USD | €29.60 34.17 USD | €591.72M 683.05M USD | 0 | -€3.16 -3.6 USD | ||
Xvivo Perfusion
XVIPF
US
|
$21.68 — |
0
|
$682.91M — | $592.00 — | $21.80 — | $21.80 — | $682.91M — | 46.12 | $0.47 — |
|
|
Melco International Development Limited
MX7A.F
DE
|
€0.26 0.3 USD |
-2.26
|
€591.48M 682.76M USD | €500.00 577.17 USD | €0.25 0.29 USD | €0.26 0.3 USD | €591.48M 682.76M USD | 5.20 | €0.05 0.06 USD | ||
Calian
CLNFF
US
|
$59.25 — |
0
|
$682.72M — | $400.00 — | $60.89 — | $63.08 — | $682.72M — | 24.79 | $2.39 — |
|
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — |
|
|
Glencore plc
GLN.JO
ZA
|
ZAC 10,918.00 5.83 USD |
-2.26
|
ZAC 1.28T 682.55M USD | ZAC 6.54M 3.49K USD | ZAC 10,686.00 5.71 USD | ZAC 11,090.00 5.92 USD | ZAC 1.28T 682.55M USD | 14.32 | ZAC 7.62 0.004 USD | ||
Melco International Development
MDEVF
US
|
$0.30 — |
0
|
$682.47M — | $7.50K — | $0.28 — | $0.30 — | $682.47M — | 5.00 | $0.06 — |
|
|
X-FAB Silicon Foundries
XFABF
US
|
$5.20 — |
0
|
$682.41M — | $100.00 — | $5.47 — | $5.47 — | $682.41M — | 0 | -$0.12 — |
|
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 8,150.00 0.52 USD |
0
|
IDR 10.68T 682.25M USD | IDR 100.00 0.01 USD | IDR 8,150.00 0.52 USD | IDR 8,150.00 0.52 USD | IDR 10.68T 682.25M USD | 9.01 | IDR 903.87 0.06 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €929.50K 1.07M USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€7.35 8.48 USD |
-3.92
|
€590.50M 681.64M USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €590.50M 681.64M USD | 14.13 | €0.52 0.6 USD | ||
BAIC Motor
BMCLF
US
|
$0.08 — |
0
|
$681.30M — | $20.00K — | $0.09 — | $0.09 — | $681.30M — | 0 | -$0.03 — |
|
|
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.60 29.55 USD |
0
|
€589.98M 681.03M USD | €40.00 46.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €589.98M 681.03M USD | 14.54 | €1.76 2.03 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.28 3.79 USD |
-5.2
|
€589.89M 680.93M USD | €400.00 461.73 USD | €3.28 3.79 USD | €3.28 3.79 USD | €589.89M 680.93M USD | 7.13 | €0.46 0.53 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — |
|
|
Intrum
INJJF
US
|
$0.21 — |
0
|
$680.67M — | $25.00K — | $0.21 — | $0.24 — | $680.67M — | 0 | -$0.51 — |
|
|
World Co., Ltd.
3612.T
JP
|
¥1,445 8.91 USD |
-5.62
|
¥110B 679.68M USD | ¥551K 3.4K USD | ¥1,435 8.85 USD | ¥1,509 9.3 USD | ¥110B 679.68M USD | 8.71 | ¥166 1.02 USD | ||
|
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.56 4.11 USD |
-0.56
|
€588.25M 679.04M USD | €6.00K 6.93K USD | €3.48 4.02 USD | €3.80 4.39 USD | €588.25M 679.04M USD | 4.62 | €0.77 0.89 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.72 0.83 USD |
+2.29
|
€588.24M 679.03M USD | €15.00 17.32 USD | €0.70 0.81 USD | €0.73 0.84 USD | €588.24M 679.03M USD | 10.21 | €0.07 0.08 USD | ||
EPC Groupe
9Z50.F
DE
|
€275.00 317.44 USD |
-0.72
|
€588.11M 678.88M USD | €1.00 1.15 USD | €275.00 317.44 USD | €278.00 320.9 USD | €588.11M 678.88M USD | 20.23 | €13.59 15.69 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€4.48 5.17 USD |
0
|
€587.89M 678.62M USD | €2.00K 2.31K USD | €4.48 5.17 USD | €4.48 5.17 USD | €587.89M 678.62M USD | 14.45 | €0.31 0.36 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 720.00 0.05 USD |
+1.41
|
IDR 10.62T 678.61M USD | IDR 17.66M 1.13K USD | IDR 690.00 0.04 USD | IDR 735.00 0.05 USD | IDR 10.62T 678.61M USD | 6.26 | IDR 114.86 0.007 USD | ||
Cancom SE
COK.F
DE
|
€20.45 23.61 USD |
-2.85
|
€587.73M 678.43M USD | €500.00 577.17 USD | €20.45 23.61 USD | €21.05 24.3 USD | €587.73M 678.43M USD | 16.90 | €1.21 1.4 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.40 59.33 USD |
+1.98
|
€587.71M 678.42M USD | €912.00 1.05K USD | €51.00 58.87 USD | €51.60 59.56 USD | €587.71M 678.42M USD | 10.32 | €4.98 5.75 USD | ||
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — |
|
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 260.00 25.38 USD |
-0.57
|
SEK 6.95B 678.04M USD | SEK 10.07K 983.15 USD | SEK 257.50 25.14 USD | SEK 262.50 25.62 USD | SEK 6.95B 678.04M USD | 26.26 | SEK 9.90 0.97 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.30 0.35 USD |
-0.65
|
€587.19M 677.81M USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.35 USD | €587.19M 677.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,580 34.41 USD |
-4.12
|
¥110B 677.81M USD | ¥352K 2.17K USD | ¥5,510 33.98 USD | ¥5,800 35.76 USD | ¥110B 677.81M USD | 26.85 | ¥208 1.28 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹695.90 8.42 USD |
-19.96
|
₹56.01B 677.6M USD | ₹136.50K 1.65K USD | ₹695.55 8.41 USD | ₹869.00 10.51 USD | ₹56.01B 677.6M USD | 28.23 | ₹24.65 0.3 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€21.95 25.34 USD |
+0.92
|
€586.97M 677.56M USD | €816.00 941.94 USD | €21.60 24.93 USD | €21.95 25.34 USD | €586.97M 677.56M USD | 0 | -€1.35 -1.5 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹695.80 8.42 USD |
-19.99
|
₹56.00B 677.51M USD | ₹1.97M 23.8K USD | ₹695.70 8.42 USD | ₹869.50 10.52 USD | ₹56.00B 677.51M USD | 28.22 | ₹24.65 0.3 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩111,900 84.47 USD |
-5.81
|
₩897B 677.19M USD | ₩10K 7.74 USD | ₩108,000 81.52 USD | ₩113,300 85.52 USD | ₩897B 677.19M USD | 0 | ₩0 0 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€24.80 28.63 USD |
-0.8
|
€586.45M 676.95M USD | €500.00 577.17 USD | €24.20 27.93 USD | €24.80 28.63 USD | €586.45M 676.95M USD | 826.66 | €0.03 0.03 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.80 5.54 USD |
-0.31
|
€586.29M 676.77M USD | €2.91K 3.36K USD | €4.72 5.44 USD | €4.87 5.62 USD | €586.29M 676.77M USD | 159.83 | €0.03 0.03 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
|
Zhongsheng
ZSHGY
US
|
$2.70 — |
-7.85
|
$676.26M — | $118.00 — | $2.58 — | $2.70 — | $676.26M — | 0 | -$1.56 — |
|
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$390.50 12.41 USD |
0
|
NT$21.27B 675.79M USD | NT$177.00 5.62 USD | NT$385.00 12.23 USD | NT$390.50 12.41 USD | NT$21.27B 675.79M USD | 26.24 | NT$14.88 0.47 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€96.98 111.95 USD |
+0.93
|
€585.43M 675.79M USD | €67.00 77.34 USD | €96.00 110.82 USD | €96.98 111.95 USD | €585.43M 675.79M USD | 7.65 | €12.67 14.63 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,173 7.23 USD |
-4.56
|
¥110B 675.33M USD | ¥432K 2.66K USD | ¥1,169 7.21 USD | ¥1,217 7.5 USD | ¥110B 675.33M USD | 13.76 | ¥85 0.53 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹101.18 1.22 USD |
-0.86
|
₹55.82B 675.33M USD | ₹47.00K 568.6 USD | ₹99.22 1.2 USD | ₹101.50 1.23 USD | ₹55.82B 675.33M USD | 12.39 | ₹8.16 0.1 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$9.54 1.93 USD |
+1.92
|
R$3.33B 674.82M USD | R$2.70K 547.25 USD | R$9.29 1.88 USD | R$9.56 1.94 USD | R$3.33B 674.82M USD | 7.51 | R$1.27 0.26 USD | ||
AO World plc
81A.F
DE
|
€1.06 1.22 USD |
0
|
€584.35M 674.53M USD | €477.00 550.62 USD | €1.06 1.22 USD | €1.07 1.24 USD | €584.35M 674.53M USD | 15.14 | €0.07 0.08 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 297 2.18 USD |
0
|
ISK 92B 674.52M USD | ISK 213K 1.57K USD | ISK 293 2.15 USD | ISK 301 2.21 USD | ISK 92B 674.52M USD | 16.26 | ISK 18 0.13 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€26.80 30.94 USD |
-5.63
|
€584.14M 674.29M USD | €83.00 95.81 USD | €26.80 30.94 USD | €26.80 30.94 USD | €584.14M 674.29M USD | 13.00 | €2.06 2.38 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.18 7.13 USD |
-0.96
|
€583.72M 673.8M USD | €990.00 1.14K USD | €6.18 7.13 USD | €6.18 7.13 USD | €583.72M 673.8M USD | 0 | -€0.47 -0.5 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.53 0.61 USD |
0
|
€583.50M 673.56M USD | €11.00K 12.7K USD | €0.53 0.61 USD | €0.53 0.61 USD | €583.50M 673.56M USD | 10.59 | €0.05 0.06 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,510 21.64 USD |
-2.77
|
¥109B 673.46M USD | ¥72K 442.11 USD | ¥3,490 21.52 USD | ¥3,610 22.26 USD | ¥109B 673.46M USD | 31.46 | ¥112 0.69 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,790 29.54 USD |
-2.84
|
¥109B 673.3M USD | ¥238K 1.47K USD | ¥4,705 29.01 USD | ¥5,050 31.14 USD | ¥109B 673.3M USD | 67.20 | ¥71 0.44 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.50 4.04 USD |
-2.78
|
€583.14M 673.14M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €583.14M 673.14M USD | 15.21 | €0.23 0.27 USD | ||
Waga Energy SA
0AV.MU
DE
|
€21.80 25.16 USD |
-0.46
|
€582.96M 672.93M USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €582.96M 672.93M USD | 0 | -€1.35 -1.5 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩99,100 74.8 USD |
+0.92
|
₩891B 672.37M USD | ₩534K 402.73 USD | ₩89,100 67.26 USD | ₩101,600 76.69 USD | ₩891B 672.37M USD | 0 | ₩0 0 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€28.00 32.32 USD |
-4.11
|
€582.47M 672.36M USD | €9.00 10.39 USD | €28.00 32.32 USD | €28.00 32.32 USD | €582.47M 672.36M USD | 14.35 | €1.95 2.25 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹139.40 1.69 USD |
-1.45
|
₹55.55B 672.04M USD | ₹68.92K 833.76 USD | ₹138.15 1.67 USD | ₹142.05 1.72 USD | ₹55.55B 672.04M USD | 8.31 | ₹16.76 0.2 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.20 10.62 USD |
-5.15
|
€581.90M 671.71M USD | €150.00 173.15 USD | €9.20 10.62 USD | €9.20 10.62 USD | €581.90M 671.71M USD | 6.96 | €1.32 1.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
