Página de resultados 384 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cass Information Systems, Inc.
CC3.F
DE
|
€47.60 54.95 USD |
-0.83
|
€609.57M 703.65M USD | €3.00 3.46 USD | €47.60 54.95 USD | €47.60 54.95 USD | €609.57M 703.65M USD | 19.03 | €2.50 2.89 USD | ||
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,260 1.28 USD |
+2.27
|
CLP 693B 703.43M USD | CLP 634K 643.4 USD | CLP 1,220 1.24 USD | CLP 1,280 1.3 USD | CLP 693B 703.43M USD | 16.02 | CLP 79 0.08 USD | ||
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,010.00 0.06 USD |
-0.49
|
IDR 11.01T 703.25M USD | IDR 987.00K 63.07 USD | IDR 1,010.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 11.01T 703.25M USD | 5.78 | IDR 174.72 0.01 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.54 2.93 USD |
0
|
€608.80M 702.76M USD | €18.00 20.78 USD | €2.54 2.93 USD | €2.54 2.93 USD | €608.80M 702.76M USD | 7.93 | €0.32 0.37 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹729.55 8.83 USD |
+2.03
|
₹58.05B 702.36M USD | ₹14.29K 172.91 USD | ₹685.40 8.29 USD | ₹748.60 9.06 USD | ₹58.05B 702.36M USD | 44.53 | ₹16.38 0.2 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 24.96B 702.36M USD | THB 48.29M 1.36M USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 24.96B 702.36M USD | 4.89 | THB 0.29 0.008 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.90 6.81 USD |
+1.72
|
€608.30M 702.19M USD | €286.00 330.14 USD | €5.90 6.81 USD | €5.90 6.81 USD | €608.30M 702.19M USD | 0 | -€1.45 -1.6 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.21 0.24 USD |
+1.98
|
€608.20M 702.07M USD | €10.43K 12.03K USD | €0.20 0.23 USD | €0.21 0.24 USD | €608.20M 702.07M USD | 20.60 | €0.01 0.01 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.36 0.41 USD |
-0.56
|
€608.02M 701.86M USD | €2.00K 2.31K USD | €0.36 0.41 USD | €0.36 0.41 USD | €608.02M 701.86M USD | 8.95 | €0.04 0.05 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — |
|
|
Zuken Inc.
6947.T
JP
|
¥5,400 33.3 USD |
+1.69
|
¥114B 701.76M USD | ¥19K 115.92 USD | ¥5,360 33.05 USD | ¥5,460 33.67 USD | ¥114B 701.76M USD | 19.54 | ¥276 1.7 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,200 5.43 USD |
+2.13
|
₩929B 701.52M USD | ₩255 0.19 USD | ₩6,810 5.14 USD | ₩7,200 5.43 USD | ₩929B 701.52M USD | 0 | ₩0 0 USD | ||
ASOS
ASOMY
US
|
$5.86 — |
+8.32
|
$701.14M — | $17.00 — | $5.50 — | $5.86 — | $701.14M — | 0 | -$2.58 — |
|
|
Cancom SE
COK.VI
AT
|
€21.10 24.36 USD |
-0.24
|
€606.41M 700M USD | €0.00 0 USD | €20.75 23.95 USD | €21.15 24.41 USD | €606.41M 700M USD | 17.43 | €1.21 1.4 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.50 6.35 USD |
+1.85
|
€605.89M 699.4M USD | €2.30K 2.65K USD | €5.50 6.35 USD | €5.50 6.35 USD | €605.89M 699.4M USD | 11.95 | €0.46 0.53 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.48 7.48 USD |
+0.31
|
€605.85M 699.36M USD | €300.00 346.3 USD | €6.48 7.48 USD | €6.48 7.48 USD | €605.85M 699.36M USD | 0 | -€0.01 -0.01 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
-0.47
|
€604.57M 697.88M USD | €5.00 5.77 USD | €42.00 48.48 USD | €42.60 49.17 USD | €604.57M 697.88M USD | 27.66 | €1.54 1.78 USD | ||
Yanlord Land
YLDGY
US
|
$7.22 — |
-1.86
|
$697.77M — | $544.00 — | $6.86 — | $6.86 — | $697.77M — | 0 | -$0.39 — |
|
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.08 0.09 USD |
+1.48
|
€604.36M 697.63M USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €604.36M 697.63M USD | 0 | -€0.03 -0.03 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹639.40 7.74 USD |
+0.42
|
₹57.62B 697.12M USD | ₹787.00 9.52 USD | ₹624.65 7.56 USD | ₹647.80 7.84 USD | ₹57.62B 697.12M USD | 20.49 | ₹31.20 0.38 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹329.20 3.98 USD |
+11.76
|
₹57.59B 696.73M USD | ₹195.15K 2.36K USD | ₹295.00 3.57 USD | ₹339.95 4.11 USD | ₹57.59B 696.73M USD | 21.55 | ₹15.27 0.18 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€4.08 4.71 USD |
+3.03
|
€603.44M 696.57M USD | €3.38K 3.9K USD | €3.92 4.52 USD | €4.08 4.71 USD | €603.44M 696.57M USD | 12.00 | €0.34 0.39 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥103,200 636.35 USD |
+1.98
|
¥113B 696.5M USD | ¥2K 14.95 USD | ¥102,000 628.95 USD | ¥104,700 645.59 USD | ¥113B 696.5M USD | 11.95 | ¥9K 53.21 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€29.00 33.48 USD |
-1.36
|
€603.27M 696.37M USD | €9.00 10.39 USD | €29.00 33.48 USD | €29.00 33.48 USD | €603.27M 696.37M USD | 14.87 | €1.95 2.25 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹767.35 9.28 USD |
+2.69
|
₹57.56B 696.36M USD | ₹32.38K 391.78 USD | ₹735.00 8.89 USD | ₹802.35 9.71 USD | ₹57.56B 696.36M USD | 28.15 | ₹27.25 0.33 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹676.25 8.18 USD |
+1.75
|
₹57.51B 695.83M USD | ₹4.78K 57.82 USD | ₹662.65 8.02 USD | ₹679.35 8.22 USD | ₹57.51B 695.83M USD | 11.20 | ₹60.33 0.73 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€31.60 36.48 USD |
-3.07
|
€602.75M 695.77M USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €602.75M 695.77M USD | 11.01 | €2.87 3.31 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€10.16 11.73 USD |
-2.5
|
€602.67M 695.68M USD | €100.00 115.43 USD | €10.16 11.73 USD | €10.44 12.05 USD | €602.67M 695.68M USD | 9.96 | €1.02 1.18 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€7.50 8.66 USD |
-3.23
|
€602.55M 695.55M USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €602.55M 695.55M USD | 14.42 | €0.52 0.6 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.74 7.77 USD |
+4.34
|
€602.35M 695.32M USD | €31.00 35.78 USD | €6.42 7.41 USD | €6.74 7.77 USD | €602.35M 695.32M USD | 19.24 | €0.35 0.4 USD | ||
Catapult Sports
CAZGF
US
|
$2.20 — |
0
|
$695.15M — | $108.00 — | $2.25 — | $2.25 — | $695.15M — | 0 | -$0.09 — |
|
|
Cognyte Software Ltd.
81M.F
DE
|
€8.15 9.41 USD |
+2.52
|
€601.84M 694.72M USD | €600.00 692.6 USD | €8.05 9.29 USD | €8.15 9.41 USD | €601.84M 694.72M USD | 0 | -€0.01 -0.01 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,620 22.32 USD |
+3.43
|
¥113B 694.57M USD | ¥23K 140.59 USD | ¥3,550 21.89 USD | ¥3,640 22.44 USD | ¥113B 694.57M USD | 32.68 | ¥111 0.68 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,370.00 200.87 USD |
+0.74
|
DKK 4.74B 694.47M USD | DKK 189.00 27.71 USD | DKK 1,370.00 200.87 USD | DKK 1,380.00 202.34 USD | DKK 4.74B 694.47M USD | 11.33 | DKK 120.88 17.72 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹389.95 4.72 USD |
+2.97
|
₹57.39B 694.38M USD | ₹27.70K 335.16 USD | ₹372.70 4.51 USD | ₹393.00 4.75 USD | ₹57.39B 694.38M USD | 12.93 | ₹30.14 0.36 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,771.10 21.43 USD |
-0.2
|
₹57.39B 694.27M USD | ₹186.43K 2.26K USD | ₹1,759.00 21.28 USD | ₹1,817.00 21.98 USD | ₹57.39B 694.27M USD | 24.13 | ₹73.37 0.89 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€24.15 27.88 USD |
+1.05
|
€601.42M 694.24M USD | €55.00 63.49 USD | €24.10 27.82 USD | €24.25 27.99 USD | €601.42M 694.24M USD | 71.02 | €0.34 0.39 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,770.80 21.42 USD |
+0.05
|
₹57.38B 694.15M USD | ₹8.29K 100.31 USD | ₹1,759.00 21.28 USD | ₹1,815.00 21.96 USD | ₹57.38B 694.15M USD | 24.13 | ₹73.37 0.89 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹389.80 4.72 USD |
+2.94
|
₹57.37B 694.11M USD | ₹514.39K 6.22K USD | ₹372.65 4.51 USD | ₹391.50 4.74 USD | ₹57.37B 694.11M USD | 12.93 | ₹30.14 0.36 USD | ||
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩88,400 66.73 USD |
-10.44
|
₩919B 693.63M USD | ₩112K 84.42 USD | ₩86,400 65.22 USD | ₩97,500 73.6 USD | ₩919B 693.63M USD | 0 | ₩0 0 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,160 31.82 USD |
-0.58
|
¥112B 693.5M USD | ¥75K 461.84 USD | ¥5,020 30.95 USD | ¥5,290 32.62 USD | ¥112B 693.5M USD | 14.00 | ¥369 2.27 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.74 3.16 USD |
0
|
€600.77M 693.49M USD | €19.00 21.93 USD | €2.38 2.75 USD | €2.74 3.16 USD | €600.77M 693.49M USD | 14.42 | €0.19 0.22 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€18.90 21.82 USD |
-2.07
|
€600.46M 693.13M USD | €3.61K 4.17K USD | €18.90 21.82 USD | €18.90 21.82 USD | €600.46M 693.13M USD | 7.97 | €2.37 2.74 USD | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — |
|
|
|
Johnson Service Group PLC
5K7.F
DE
|
€1.72 1.99 USD |
0
|
€600.39M 693.06M USD | €1.84K 2.13K USD | €1.72 1.99 USD | €1.72 1.99 USD | €600.39M 693.06M USD | 15.63 | €0.11 0.13 USD | ||
Astra Agro Lestari
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — |
|
|
SGL Carbon SE
SGL.VI
AT
|
€4.91 5.66 USD |
-3.63
|
€599.74M 692.3M USD | €0.00 0 USD | €4.91 5.66 USD | €4.99 5.75 USD | €599.74M 692.3M USD | 0 | -€0.29 -0.3 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,432 15 USD |
+2.75
|
¥112B 691.5M USD | ¥53K 329.27 USD | ¥2,392 14.75 USD | ¥2,466 15.21 USD | ¥112B 691.5M USD | 82.60 | ¥29 0.18 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.20 48.71 USD |
0
|
€598.90M 691.33M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €598.90M 691.33M USD | 27.40 | €1.54 1.78 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,110 6.12 USD |
+1.25
|
₩916B 691.11M USD | ₩16K 12.34 USD | ₩8,020 6.05 USD | ₩8,220 6.2 USD | ₩916B 691.11M USD | 0 | ₩0 0 USD | ||
ASOS Plc
DYQ.F
DE
|
€5.00 5.77 USD |
+3.84
|
€598.24M 690.57M USD | €383.00 442.11 USD | €4.83 5.57 USD | €5.00 5.77 USD | €598.24M 690.57M USD | 0 | -€2.24 -2.5 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.80 0.22 USD |
+0.65
|
THB 24.54B 690.43M USD | THB 6.76M 190.07K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 24.54B 690.43M USD | 5.57 | THB 1.40 0.04 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,940.00 0.19 USD |
+1.03
|
IDR 10.80T 690.38M USD | IDR 100.00 0.01 USD | IDR 2,940.00 0.19 USD | IDR 2,940.00 0.19 USD | IDR 10.80T 690.38M USD | 59.59 | IDR 49.33 0.003 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.56 6.42 USD |
+0.18
|
€598.06M 690.36M USD | €277.00 319.75 USD | €5.53 6.38 USD | €5.58 6.44 USD | €598.06M 690.36M USD | 34.75 | €0.16 0.18 USD | ||
Séché Environnement SA
SCB.F
DE
|
€77.00 88.88 USD |
+4.05
|
€597.89M 690.17M USD | €1.00 1.15 USD | €77.00 88.88 USD | €77.00 88.88 USD | €597.89M 690.17M USD | 33.62 | €2.29 2.64 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.02 6.95 USD |
-1.95
|
€597.29M 689.47M USD | €21.00 24.24 USD | €6.02 6.95 USD | €6.02 6.95 USD | €597.29M 689.47M USD | 13.68 | €0.44 0.51 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€19.70 22.74 USD |
+5.46
|
€597.01M 689.15M USD | €2.00K 2.31K USD | €19.57 22.59 USD | €19.73 22.77 USD | €597.01M 689.15M USD | 0 | -€1.21 -1.3 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,270 14 USD |
+0.49
|
¥112B 689.12M USD | ¥135K 829.96 USD | ¥2,228 13.74 USD | ¥2,304 14.21 USD | ¥112B 689.12M USD | 6.66 | ¥341 2.1 USD | ||
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,857 17.62 USD |
+2.84
|
¥112B 689.08M USD | ¥72K 445.2 USD | ¥2,820 17.39 USD | ¥2,866 17.67 USD | ¥112B 689.08M USD | 14.23 | ¥201 1.24 USD | ||
Filtronic plc
FTI.MU
DE
|
€2.66 3.07 USD |
-5
|
€596.57M 688.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €596.57M 688.65M USD | 133.00 | €0.02 0.02 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€76.80 88.65 USD |
+1.05
|
€596.34M 688.37M USD | €5.06K 5.84K USD | €76.60 88.42 USD | €78.80 90.96 USD | €596.34M 688.37M USD | 33.53 | €2.29 2.64 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€220.00 253.95 USD |
-4.35
|
€596.29M 688.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €596.29M 688.32M USD | 81.78 | €2.69 3.11 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.88 5.63 USD |
-0.81
|
€596.07M 688.07M USD | €800.00 923.47 USD | €4.84 5.58 USD | €4.99 5.76 USD | €596.07M 688.07M USD | 0 | -€0.29 -0.3 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€1.96 2.26 USD |
-5.31
|
€595.48M 687.39M USD | €8.00 9.23 USD | €1.96 2.26 USD | €1.96 2.26 USD | €595.48M 687.39M USD | 65.33 | €0.03 0.03 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,810 11.93 USD |
-7.02
|
₩910B 687.06M USD | ₩217K 163.76 USD | ₩15,300 11.55 USD | ₩16,920 12.77 USD | ₩910B 687.06M USD | 0 | ₩0 0 USD | ||
Interfor Corporation
8IF1.F
DE
|
€9.05 10.45 USD |
+7.1
|
€595.19M 687.05M USD | €66.00 76.19 USD | €8.35 9.64 USD | €9.05 10.45 USD | €595.19M 687.05M USD | 0 | -€4.18 -4.8 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,244 7.67 USD |
+3.58
|
¥111B 686.78M USD | ¥333K 2.05K USD | ¥1,222 7.54 USD | ¥1,264 7.79 USD | ¥111B 686.78M USD | 0 | -¥253 -1.5 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€12.90 14.89 USD |
0
|
€594.85M 686.65M USD | €0.00 0 USD | €12.80 14.78 USD | €13.20 15.24 USD | €594.85M 686.65M USD | 80.62 | €0.16 0.18 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩43,800 33.06 USD |
+2.94
|
₩910B 686.59M USD | ₩28K 21 USD | ₩42,700 32.23 USD | ₩44,700 33.74 USD | ₩910B 686.59M USD | 0 | ₩0 0 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,780 23.31 USD |
-5.26
|
¥111B 686.41M USD | ¥142K 874.36 USD | ¥3,715 22.91 USD | ¥4,020 24.79 USD | ¥111B 686.41M USD | 15.23 | ¥248 1.53 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,300 26.51 USD |
+2.38
|
¥111B 686.18M USD | ¥96K 593.8 USD | ¥4,255 26.24 USD | ¥4,365 26.92 USD | ¥111B 686.18M USD | 21.62 | ¥199 1.23 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€36.40 42.02 USD |
-2.15
|
€594.36M 686.09M USD | €58.00 66.95 USD | €36.40 42.02 USD | €36.40 42.02 USD | €594.36M 686.09M USD | 12.77 | €2.85 3.29 USD | ||
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $25.00 — | $1.05 — | $1.05 — | $685.52M — | 0 | -$0.22 — |
|
|
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,345 14.46 USD |
+1.56
|
¥111B 684.44M USD | ¥58K 358.25 USD | ¥2,319 14.3 USD | ¥2,369 14.61 USD | ¥111B 684.44M USD | 11.87 | ¥197 1.22 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.87 6.77 USD |
-0.76
|
€592.88M 684.38M USD | €800.00 923.47 USD | €5.70 6.57 USD | €6.04 6.97 USD | €592.88M 684.38M USD | 6.74 | €0.87 1 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€36.90 42.59 USD |
+1.1
|
€592.69M 684.16M USD | €114.00 131.59 USD | €36.90 42.59 USD | €36.90 42.59 USD | €592.69M 684.16M USD | 5.73 | €6.43 7.42 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.40 0.47 USD |
-1.46
|
€592.66M 684.13M USD | €1.88K 2.17K USD | €0.40 0.47 USD | €0.40 0.47 USD | €592.66M 684.13M USD | 13.46 | €0.03 0.03 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,434 8.88 USD |
+4.14
|
¥111B 683.97M USD | ¥112K 638.2 USD | ¥1,400 8.63 USD | ¥1,444 8.9 USD | ¥111B 683.97M USD | 20.01 | ¥72 0.44 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,369 14.61 USD |
+4.27
|
¥111B 683.92M USD | ¥120K 742.4 USD | ¥2,279 14.05 USD | ¥2,403 14.82 USD | ¥111B 683.92M USD | 11.68 | ¥203 1.25 USD | ||
Earth Corporation
4985.T
JP
|
¥5,060 31.2 USD |
+2.95
|
¥111B 683.89M USD | ¥45K 278.09 USD | ¥4,970 30.65 USD | ¥5,080 31.32 USD | ¥111B 683.89M USD | 23.69 | ¥214 1.32 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥5,900 36.38 USD |
-2.81
|
¥111B 683.36M USD | ¥29K 176.97 USD | ¥5,740 35.39 USD | ¥6,130 37.8 USD | ¥111B 683.36M USD | 26.65 | ¥221 1.36 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 725.00 0.05 USD |
+1.4
|
IDR 10.69T 683.32M USD | IDR 3.83M 244.81 USD | IDR 720.00 0.05 USD | IDR 740.00 0.05 USD | IDR 10.69T 683.32M USD | 6.44 | IDR 112.50 0.007 USD | ||
Xvivo Perfusion
XVIPF
US
|
$21.68 — |
0
|
$682.91M — | $592.00 — | $21.80 — | $21.80 — | $682.91M — | 49.27 | $0.44 — |
|
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — |
|
|
Melco International Development
MDEVF
US
|
$0.30 — |
0
|
$682.47M — | $7.50K — | $0.28 — | $0.30 — | $682.47M — | 5.00 | $0.06 — |
|
|
ASOS Plc
DYQ0.F
DE
|
€4.94 5.7 USD |
0
|
€591.06M 682.29M USD | €100.00 115.43 USD | €4.94 5.7 USD | €4.94 5.7 USD | €591.06M 682.29M USD | 0 | -€2.24 -2.5 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 8,150.00 0.52 USD |
0
|
IDR 10.68T 682.25M USD | IDR 100.00 0.01 USD | IDR 8,150.00 0.52 USD | IDR 8,150.00 0.52 USD | IDR 10.68T 682.25M USD | 9.09 | IDR 895.63 0.06 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €726.00K 838.05K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.70 12.35 USD |
+7.54
|
€590.53M 681.67M USD | €100.00 115.43 USD | €9.85 11.37 USD | €10.70 12.35 USD | €590.53M 681.67M USD | 7.58 | €1.41 1.63 USD | ||
Sabre Corporation
19S.F
DE
|
€1.46 1.69 USD |
-0.98
|
€590.44M 681.57M USD | €2.64K 3.05K USD | €1.46 1.69 USD | €1.46 1.69 USD | €590.44M 681.57M USD | 0 | -€0.17 -0.1 USD | ||
FinVolution Group
PP3.F
DE
|
€2.50 2.89 USD |
-1.57
|
€590.24M 681.33M USD | €400.00 461.73 USD | €2.50 2.89 USD | €2.50 2.89 USD | €590.24M 681.33M USD | 2.74 | €0.91 1.05 USD | ||
BAIC Motor
BMCLF
US
|
$0.08 — |
0
|
$681.30M — | $20.00K — | $0.09 — | $0.09 — | $681.30M — | 0 | -$0.03 — |
|
|
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩71,200 53.74 USD |
-13.91
|
₩903B 681.25M USD | ₩70K 52.94 USD | ₩70,100 52.91 USD | ₩79,400 59.93 USD | ₩903B 681.25M USD | 0 | ₩0 0 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — |
|
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,400 47.1 USD |
+5.41
|
₩902B 680.76M USD | ₩45K 33.71 USD | ₩61,100 46.12 USD | ₩62,800 47.4 USD | ₩902B 680.76M USD | 0 | ₩0 0 USD | ||
Intrum
INJJF
US
|
$0.21 — |
0
|
$680.67M — | $25.00K — | $0.21 — | $0.24 — | $680.67M — | 0 | -$0.51 — |
|
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,688 16.57 USD |
+1.17
|
¥110B 679.66M USD | ¥74K 453.21 USD | ¥2,641 16.28 USD | ¥2,730 16.83 USD | ¥110B 679.66M USD | 11.64 | ¥231 1.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
