Página de resultados 384 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Scholastic Corporation
SL1.F
DE
|
€33.40 38.55 USD |
+0.6
|
€614.88M 709.77M USD | €43.00 49.64 USD | €33.40 38.55 USD | €33.40 38.55 USD | €614.88M 709.77M USD | 27.37 | €1.22 1.41 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — |
|
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹160.85 1.95 USD |
+7.48
|
₹58.65B 709.59M USD | ₹1.52M 18.44K USD | ₹150.45 1.82 USD | ₹167.40 2.03 USD | ₹58.65B 709.59M USD | 31.72 | ₹5.07 0.06 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€4.69 5.41 USD |
-2.78
|
€614.65M 709.51M USD | €5.05K 5.83K USD | €4.69 5.41 USD | €4.69 5.41 USD | €614.65M 709.51M USD | 15.11 | €0.31 0.36 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€7.65 8.83 USD |
+2
|
€614.60M 709.46M USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €614.60M 709.46M USD | 14.71 | €0.52 0.6 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.80 3.72 USD |
+0.39
|
NOK 7.39B 709.32M USD | NOK 98.00 9.4 USD | NOK 38.80 3.72 USD | NOK 38.80 3.72 USD | NOK 7.39B 709.32M USD | 6.65 | NOK 5.83 0.56 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€4.42 5.1 USD |
+7.34
|
€614.23M 709.02M USD | €2.25K 2.6K USD | €4.21 4.86 USD | €4.42 5.1 USD | €614.23M 709.02M USD | 0 | -€11.16 -12.8 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.21 0.24 USD |
+0.97
|
€614.11M 708.88M USD | €10.43K 12.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €614.11M 708.88M USD | 20.80 | €0.01 0.01 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.70 11.2 USD |
+6.01
|
€613.52M 708.21M USD | €150.00 173.15 USD | €9.70 11.2 USD | €9.70 11.2 USD | €613.52M 708.21M USD | 7.34 | €1.32 1.52 USD | ||
PVA TePla AG
TPE.F
DE
|
€30.04 34.68 USD |
-4.21
|
€613.49M 708.18M USD | €499.00 576.01 USD | €30.04 34.68 USD | €30.04 34.68 USD | €613.49M 708.18M USD | 0 | -€0.07 -0.08 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.00 0.23 USD |
+2.56
|
THB 25.17B 708.14M USD | THB 6.10M 171.72K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.30 15.35 USD |
+3.1
|
€613.29M 707.94M USD | €0.00 0 USD | €13.10 15.12 USD | €13.40 15.47 USD | €613.29M 707.94M USD | 83.12 | €0.16 0.18 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.91M — | $29.00 — | $10.30 — | $10.30 — | $707.91M — | 5.86 | $1.74 — |
|
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.18 7.13 USD |
+2.66
|
€613.17M 707.8M USD | €21.00 24.24 USD | €6.18 7.13 USD | €6.18 7.13 USD | €613.17M 707.8M USD | 14.04 | €0.44 0.51 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€48.60 56.1 USD |
0
|
€613.07M 707.69M USD | €22.00 25.4 USD | €48.60 56.1 USD | €48.60 56.1 USD | €613.07M 707.69M USD | 51.70 | €0.94 1.09 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,229 7.58 USD |
+3.1
|
¥115B 707.57M USD | ¥292K 1.8K USD | ¥1,211 7.47 USD | ¥1,232 7.6 USD | ¥115B 707.57M USD | 14.11 | ¥87 0.54 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,820 35.89 USD |
+4.11
|
¥115B 706.96M USD | ¥332K 2.05K USD | ¥5,660 34.9 USD | ¥5,980 36.87 USD | ¥115B 706.96M USD | 28.01 | ¥208 1.28 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,296.00 6.03 USD |
-0.89
|
ZAC 1.32T 706.56M USD | ZAC 3.59M 1.92K USD | ZAC 11,138.00 5.95 USD | ZAC 11,473.00 6.13 USD | ZAC 1.32T 706.56M USD | 14.82 | ZAC 7.62 0.004 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$174.50 5.54 USD |
-0.29
|
NT$22.23B 706.42M USD | NT$216.06K 6.87K USD | NT$174.00 5.53 USD | NT$177.00 5.62 USD | NT$22.23B 706.42M USD | 12.14 | NT$14.37 0.46 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€54.25 62.62 USD |
-7.82
|
€611.58M 705.96M USD | €20.00 23.09 USD | €54.15 62.51 USD | €54.25 62.62 USD | €611.58M 705.96M USD | 258.33 | €0.21 0.24 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.36 0.42 USD |
+0.56
|
€611.42M 705.78M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €611.42M 705.78M USD | 9.00 | €0.04 0.05 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€6.35 7.33 USD |
+9.48
|
€610.71M 704.96M USD | €2.00 2.31 USD | €4.02 4.64 USD | €6.35 7.33 USD | €610.71M 704.96M USD | 9.47 | €0.67 0.77 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€37.40 43.17 USD |
+2.75
|
€610.69M 704.94M USD | €58.00 66.95 USD | €37.40 43.17 USD | €37.40 43.17 USD | €610.69M 704.94M USD | 13.12 | €2.85 3.29 USD | ||
Ridley
RIDYF
US
|
$1.88 — |
0
|
$704.72M — | $50.00 — | $1.71 — | $1.71 — | $704.72M — | 37.60 | $0.05 — |
|
|
Hosiden Corporation
HOD.F
DE
|
€12.40 14.31 USD |
-0.8
|
€610.49M 704.7M USD | €750.00 865.75 USD | €12.40 14.31 USD | €12.40 14.31 USD | €610.49M 704.7M USD | 6.45 | €1.92 2.22 USD | ||
Sabre Corporation
19S.F
DE
|
€1.51 1.75 USD |
+3.38
|
€610.42M 704.63M USD | €2.64K 3.05K USD | €1.51 1.75 USD | €1.51 1.75 USD | €610.42M 704.63M USD | 0 | -€0.17 -0.1 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.27 0.31 USD |
+4.62
|
€610.26M 704.44M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €610.26M 704.44M USD | 0 | -€0.03 -0.03 USD | ||
ASOS Plc
DYQ0.F
DE
|
€5.10 5.89 USD |
+3.24
|
€610.21M 704.38M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €610.21M 704.38M USD | 0 | -€2.24 -2.5 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,780.00 0.18 USD |
+0.36
|
IDR 11.01T 703.55M USD | IDR 71.60K 4.58 USD | IDR 2,730.00 0.17 USD | IDR 3,110.00 0.2 USD | IDR 11.01T 703.55M USD | 7.97 | IDR 348.45 0.02 USD | ||
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,260 1.28 USD |
0
|
CLP 693B 703.43M USD | CLP 634K 643.4 USD | CLP 1,260 1.28 USD | CLP 1,260 1.28 USD | CLP 693B 703.43M USD | 16.02 | CLP 79 0.08 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,794.25 21.71 USD |
+1.32
|
₹58.14B 703.34M USD | ₹12.11K 146.45 USD | ₹1,783.00 21.57 USD | ₹1,831.50 22.16 USD | ₹58.14B 703.34M USD | 24.45 | ₹73.37 0.89 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,794.00 21.7 USD |
+1.29
|
₹58.13B 703.24M USD | ₹169.30K 2.05K USD | ₹1,781.10 21.55 USD | ₹1,832.00 22.16 USD | ₹58.13B 703.24M USD | 24.45 | ₹73.37 0.89 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹589.60 7.13 USD |
-0.76
|
₹58.12B 703.13M USD | ₹9.51K 115.02 USD | ₹588.00 7.11 USD | ₹610.30 7.38 USD | ₹58.12B 703.13M USD | 41.11 | ₹14.34 0.17 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,650 53.34 USD |
-2.48
|
¥114B 702.74M USD | ¥136K 837.98 USD | ¥8,510 52.47 USD | ¥8,920 55 USD | ¥114B 702.74M USD | 16.33 | ¥529 3.26 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — |
|
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹681.90 8.25 USD |
+0.84
|
₹57.99B 701.64M USD | ₹5.95K 72.01 USD | ₹680.50 8.23 USD | ₹694.75 8.41 USD | ₹57.99B 701.64M USD | 11.30 | ₹60.33 0.73 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥103,900 640.66 USD |
+2.67
|
¥114B 701.23M USD | ¥6K 37.34 USD | ¥102,000 628.95 USD | ¥104,700 645.59 USD | ¥114B 701.23M USD | 11.81 | ¥9K 54.21 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€29.20 33.71 USD |
+0.69
|
€607.43M 701.18M USD | €9.00 10.39 USD | €29.20 33.71 USD | €29.20 33.71 USD | €607.43M 701.18M USD | 14.97 | €1.95 2.25 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹530.60 6.42 USD |
+4.39
|
₹57.94B 701.02M USD | ₹36.75K 444.65 USD | ₹516.45 6.25 USD | ₹547.25 6.62 USD | ₹57.94B 701.02M USD | 23.11 | ₹22.95 0.28 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€37.80 43.63 USD |
-0.79
|
€607.15M 700.85M USD | €51.00 58.87 USD | €37.40 43.17 USD | €37.90 43.75 USD | €607.15M 700.85M USD | 5.87 | €6.43 7.42 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.97 5.73 USD |
+1.22
|
€607.08M 700.77M USD | €0.00 0 USD | €4.73 5.45 USD | €5.01 5.78 USD | €607.08M 700.77M USD | 0 | -€0.29 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 63.00 6.15 USD |
-10.89
|
SEK 7.17B 700.34M USD | SEK 31.00 3.03 USD | SEK 63.00 6.15 USD | SEK 63.00 6.15 USD | SEK 7.17B 700.34M USD | 0 | -SEK 6.57 -0.6 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹642.20 7.77 USD |
+0.44
|
₹57.87B 700.18M USD | ₹1.64K 19.78 USD | ₹623.45 7.54 USD | ₹645.00 7.8 USD | ₹57.87B 700.18M USD | 20.58 | ₹31.20 0.38 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹529.85 6.41 USD |
+4.32
|
₹57.86B 700.03M USD | ₹524.48K 6.35K USD | ₹515.25 6.23 USD | ₹549.00 6.64 USD | ₹57.86B 700.03M USD | 23.08 | ₹22.95 0.28 USD | ||
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩44,650 33.7 USD |
+4.94
|
₩927B 699.92M USD | ₩120K 90.21 USD | ₩42,700 32.23 USD | ₩46,200 34.87 USD | ₩927B 699.92M USD | 0 | ₩0 0 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.27 0.31 USD |
+6.4
|
€605.13M 698.52M USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €605.13M 698.52M USD | 5.32 | €0.05 0.06 USD | ||
Cancom SE
COK.F
DE
|
€21.05 24.3 USD |
-1.64
|
€604.97M 698.34M USD | €270.00 311.67 USD | €21.05 24.3 USD | €21.05 24.3 USD | €604.97M 698.34M USD | 17.39 | €1.21 1.4 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.68 4.25 USD |
+5.14
|
€604.71M 698.04M USD | €610.00 704.14 USD | €3.68 4.25 USD | €3.68 4.25 USD | €604.71M 698.04M USD | 0 | -€0.09 -0.1 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
0
|
€604.57M 697.88M USD | €5.00 5.77 USD | €42.60 49.17 USD | €42.60 49.17 USD | €604.57M 697.88M USD | 27.66 | €1.54 1.78 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.09 0.1 USD |
+5.33
|
€604.56M 697.87M USD | €15.00K 17.32K USD | €0.09 0.1 USD | €0.10 0.11 USD | €604.56M 697.87M USD | 4.45 | €0.02 0.02 USD | ||
Yanlord Land
YLDGY
US
|
$7.22 — |
0
|
$697.77M — | $544.00 — | $6.86 — | $6.86 — | $697.77M — | 0 | -$0.39 — |
|
|
Séché Environnement SA
SCHP.PA
FR
|
€77.80 89.81 USD |
+1.3
|
€604.10M 697.34M USD | €1.17K 1.35K USD | €76.70 88.54 USD | €78.20 90.27 USD | €604.10M 697.34M USD | 33.97 | €2.29 2.64 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.57 USD |
+6.44
|
€603.96M 697.17M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €603.96M 697.17M USD | 0 | -€0.26 -0.3 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,033 12.54 USD |
+1.85
|
¥113B 696.81M USD | ¥218K 1.34K USD | ¥2,033 12.54 USD | ¥2,075 12.79 USD | ¥113B 696.81M USD | 11.14 | ¥182 1.12 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.04 0.04 USD |
+7.14
|
€603.01M 696.08M USD | €45.00K 51.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €603.01M 696.08M USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.93 5.69 USD |
+1.13
|
€602.80M 695.83M USD | €2.81K 3.25K USD | €4.80 5.54 USD | €5.02 5.79 USD | €602.80M 695.83M USD | 0 | -€0.29 -0.3 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.08 0.09 USD |
-0.27
|
€602.75M 695.78M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €602.75M 695.78M USD | 0 | -€0.03 -0.03 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 266.50 26.01 USD |
+2.3
|
SEK 7.12B 694.99M USD | SEK 8.97K 875.39 USD | SEK 262.50 25.62 USD | SEK 266.50 26.01 USD | SEK 7.12B 694.99M USD | 26.91 | SEK 9.90 0.97 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,355 26.85 USD |
+3.69
|
¥113B 694.96M USD | ¥218K 1.35K USD | ¥4,255 26.24 USD | ¥4,380 27.01 USD | ¥113B 694.96M USD | 21.95 | ¥198 1.22 USD | ||
FACC AG
1FC.F
DE
|
€13.14 15.17 USD |
-2.67
|
€601.68M 694.54M USD | €187.00 215.86 USD | €13.14 15.17 USD | €13.14 15.17 USD | €601.68M 694.54M USD | 23.05 | €0.57 0.66 USD | ||
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — |
|
|
|
Johnson Service Group PLC
5K7.F
DE
|
€1.72 1.99 USD |
0
|
€600.39M 693.06M USD | €1.84K 2.13K USD | €1.72 1.99 USD | €1.72 1.99 USD | €600.39M 693.06M USD | 15.63 | €0.11 0.13 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,930 30.4 USD |
+4.01
|
¥112B 692.98M USD | ¥217K 1.34K USD | ¥4,800 29.6 USD | ¥5,180 31.94 USD | ¥112B 692.98M USD | 69.17 | ¥71 0.44 USD | ||
Astra Agro Lestari
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — |
|
|
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,610 22.26 USD |
+3.14
|
¥112B 692.65M USD | ¥53K 329.27 USD | ¥3,550 21.89 USD | ¥3,640 22.44 USD | ¥112B 692.65M USD | 32.36 | ¥112 0.69 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,434 15.01 USD |
+2.83
|
¥112B 692.07M USD | ¥164K 1.01K USD | ¥2,392 14.75 USD | ¥2,466 15.21 USD | ¥112B 692.07M USD | 82.48 | ¥30 0.18 USD | ||
Séché Environnement SA
SCB.F
DE
|
€77.20 89.11 USD |
+0.26
|
€599.44M 691.96M USD | €1.00 1.15 USD | €77.20 89.11 USD | €77.20 89.11 USD | €599.44M 691.96M USD | 33.71 | €2.29 2.64 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,365.00 200.14 USD |
-0.36
|
DKK 4.72B 691.93M USD | DKK 22.00 3.08 USD | DKK 1,360.00 199.4 USD | DKK 1,365.00 200.14 USD | DKK 4.72B 691.93M USD | 11.29 | DKK 120.88 17.72 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,253 7.73 USD |
+4.33
|
¥112B 691.75M USD | ¥618K 3.81K USD | ¥1,222 7.54 USD | ¥1,264 7.79 USD | ¥112B 691.75M USD | 0 | -¥245 -1.5 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.22 4.87 USD |
+2.93
|
€599.05M 691.51M USD | €1.00 1.15 USD | €4.22 4.87 USD | €4.22 4.87 USD | €599.05M 691.51M USD | 16.87 | €0.25 0.29 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.20 48.71 USD |
0
|
€598.90M 691.33M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €598.90M 691.33M USD | 27.40 | €1.54 1.78 USD | ||
Geron Corporation
GON.F
DE
|
€0.93 1.07 USD |
+11.44
|
€598.27M 690.61M USD | €300.00 346.3 USD | €0.93 1.07 USD | €0.93 1.07 USD | €598.27M 690.61M USD | 0 | -€0.07 -0.08 USD | ||
Hypoport SE
HYQ.F
DE
|
€90.25 104.18 USD |
+4.88
|
€597.44M 689.64M USD | €139.00 160.45 USD | €85.50 98.7 USD | €90.90 104.93 USD | €597.44M 689.64M USD | 21.03 | €4.29 4.95 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,130 31.63 USD |
-1.16
|
¥112B 689.47M USD | ¥153K 940.95 USD | ¥5,020 30.95 USD | ¥5,290 32.62 USD | ¥112B 689.47M USD | 13.68 | ¥375 2.31 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,300 32.68 USD |
-0.19
|
¥112B 688.77M USD | ¥54K 331.74 USD | ¥5,300 32.68 USD | ¥5,460 33.67 USD | ¥112B 688.77M USD | 18.89 | ¥280 1.73 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.25 0.29 USD |
+3.28
|
€596.48M 688.54M USD | €5.10K 5.89K USD | €0.25 0.29 USD | €0.25 0.29 USD | €596.48M 688.54M USD | 0 | -€0.13 -0.1 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€220.00 253.95 USD |
0
|
€596.29M 688.32M USD | €0.00 0 USD | €220.00 253.95 USD | €220.00 253.95 USD | €596.29M 688.32M USD | 81.78 | €2.69 3.11 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€39.00 45.02 USD |
+2.09
|
€596.25M 688.27M USD | €2.00 2.31 USD | €39.00 45.02 USD | €39.00 45.02 USD | €596.25M 688.27M USD | 0 | -€0.23 -0.2 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.54 6.4 USD |
-0.36
|
€595.91M 687.88M USD | €277.00 319.75 USD | €5.53 6.38 USD | €5.58 6.44 USD | €595.91M 687.88M USD | 34.62 | €0.16 0.18 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€37.10 42.83 USD |
+0.54
|
€595.90M 687.87M USD | €114.00 131.59 USD | €37.10 42.83 USD | €37.10 42.83 USD | €595.90M 687.87M USD | 5.76 | €6.43 7.42 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€10.04 11.59 USD |
-1.18
|
€595.55M 687.47M USD | €100.00 115.43 USD | €10.02 11.57 USD | €10.04 11.59 USD | €595.55M 687.47M USD | 9.84 | €1.02 1.18 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€6.45 7.45 USD |
+7.5
|
€595.26M 687.13M USD | €300.00 346.3 USD | €6.45 7.45 USD | €6.45 7.45 USD | €595.26M 687.13M USD | 322.50 | €0.02 0.02 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,380 14.68 USD |
+4.75
|
¥111B 687.09M USD | ¥380K 2.34K USD | ¥2,279 14.05 USD | ¥2,449 15.1 USD | ¥111B 687.09M USD | 11.54 | ¥206 1.27 USD | ||
Interfor Corporation
8IF1.F
DE
|
€9.05 10.45 USD |
0
|
€595.19M 687.05M USD | €66.00 76.19 USD | €9.05 10.45 USD | €9.05 10.45 USD | €595.19M 687.05M USD | 0 | -€4.18 -4.8 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€4.02 4.64 USD |
-1.47
|
€594.57M 686.33M USD | €3.38K 3.9K USD | €4.02 4.64 USD | €4.02 4.64 USD | €594.57M 686.33M USD | 11.82 | €0.34 0.39 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,185 25.81 USD |
-10
|
¥111B 686.33M USD | ¥309K 1.91K USD | ¥4,145 25.56 USD | ¥4,755 29.32 USD | ¥111B 686.33M USD | 11.53 | ¥363 2.24 USD | ||
ASOS Plc
DYQ.F
DE
|
€4.97 5.73 USD |
-0.7
|
€594.06M 685.74M USD | €383.00 442.11 USD | €4.97 5.73 USD | €4.97 5.73 USD | €594.06M 685.74M USD | 0 | -€2.24 -2.5 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€15.30 17.66 USD |
+1.32
|
€594.01M 685.68M USD | €1.50K 1.73K USD | €15.30 17.66 USD | €15.30 17.66 USD | €594.01M 685.68M USD | 33.26 | €0.46 0.53 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.80 6.7 USD |
+4.5
|
€593.92M 685.58M USD | €1.80K 2.08K USD | €5.73 6.61 USD | €5.80 6.7 USD | €593.92M 685.58M USD | 15.67 | €0.37 0.43 USD | ||
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $25.00 — | $1.05 — | $1.05 — | $685.52M — | 0 | -$0.22 — |
|
|
Kojima Co.,Ltd.
7513.T
JP
|
¥1,443 8.9 USD |
+4.79
|
¥111B 685.39M USD | ¥199K 1.23K USD | ¥1,400 8.63 USD | ¥1,448 8.93 USD | ¥111B 685.39M USD | 20.27 | ¥71 0.44 USD | ||
|
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.09 0.1 USD |
+3.53
|
€593.31M 684.87M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €593.31M 684.87M USD | 0 | -€0.03 -0.03 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,010 37.06 USD |
-12.26
|
¥111B 683.99M USD | ¥734K 4.53K USD | ¥5,930 36.57 USD | ¥6,790 41.87 USD | ¥111B 683.99M USD | 10.46 | ¥574 3.54 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
