Sonuç Sayfası 384 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EnerSys FDN.F | $72.15 78.87 USD |
-0.48
|
$2.84B 3.1B USD | $58 63.4 USD | $72.15 78.87 USD | $72.15 78.87 USD | $2.84B 3.1B USD | 9.21 | $7.83 8.56 USD | |
| Titan S.A. TCJ.F | $37.75 41.27 USD |
-1.31
|
$2.84B 3.1B USD | $210 229.56 USD | $37.75 41.27 USD | $37.75 41.27 USD | $2.84B 3.1B USD | 9.70 | $3.89 4.25 USD | |
| Melexis NV 0FA0.IL | $66.25 72.42 USD |
-0.23
|
$2.84B 3.1B USD | $0 0 USD | $66.25 72.42 USD | $66.25 72.42 USD | $2.84B 3.1B USD | 13.14 | $5.04 5.51 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Stella-Jones STLJF | $55.78 — |
-0.68
|
$3.1B — | $100 — | $55.78 — | $55.78 — | $3.1B — | 12.67 | $4.4 — | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Autohome Inc. 2518.HK | $51.1 6.53 USD |
0
|
$24.21B 3.1B USD | $1.2K 153.44 USD | $51.1 6.53 USD | $51.1 6.53 USD | $24.21B 3.1B USD | 14.35 | $3.56 0.46 USD | |
| Kewpie Corporation 2809.T | $3,299 22.27 USD |
-0.36
|
$458.57B 3.1B USD | $265.6K 1.79K USD | $3,283 22.16 USD | $3,308 22.33 USD | $458.57B 3.1B USD | 16.28 | $202.63 1.37 USD | |
| Plus500 Ltd. P55.F | $39.04 42.68 USD |
-1.36
|
$2.83B 3.09B USD | $280 306.08 USD | $39.04 42.68 USD | $39.14 42.79 USD | $2.83B 3.09B USD | 13.01 | $3 3.28 USD | |
| Signify N.V. G14.DE | $22.72 24.84 USD |
0
|
$2.83B 3.09B USD | $527 576.08 USD | $22.72 24.84 USD | $23 25.14 USD | $2.83B 3.09B USD | 8.23 | $2.76 3.02 USD | |
| Kansai Paint KSANF | $17.55 — |
+19.8
|
$3.09B — | $391 — | $17.2 — | $17.55 — | $3.09B — | 14.87 | $1.18 — | |
| DV8 Public Company Limited DV8-R.BK | $5.4 0.15 USD |
-2.68
|
$109.88B 3.09B USD | $1.94M 54.52K USD | $5.25 0.15 USD | $5.7 0.16 USD | $109.88B 3.09B USD | 0 | -$0.01 -0.0002 USD | |
| Kingboard Holdings Limited KGZ.F | $2.44 2.67 USD |
-3.17
|
$2.83B 3.09B USD | $240 262.35 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.83B 3.09B USD | 15.25 | $0.16 0.17 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Sun Art Retail SURRF | $0.2399 — |
0
|
$3.09B — | $785 — | $0.2399 — | $0.2399 — | $3.09B — | 24.00 | $0.01 — | |
| China Everbright Environment Group Limited CHFFY | $4.05 — |
-2.17
|
$3.09B — | $13 — | $4.05 — | $4.05 — | $3.09B — | 5.78 | $0.7 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Brembo N.V. 0RPV.IL | $7.62 8.33 USD |
-27.75
|
$2.82B 3.08B USD | $28K 30.61K USD | $7.62 8.33 USD | $7.62 8.33 USD | $2.82B 3.08B USD | 8.19 | $0.93 1.02 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.8 USD |
-1.35
|
$2.82B 3.08B USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.82B 3.08B USD | 14.59 | $0.05 0.05 USD | |
| Acerinox ANIOY | $6.05 — |
0
|
$3.08B — | $200 — | $6.05 — | $6.05 — | $3.08B — | 14.40 | $0.42 — | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Amedisys, Inc. ADY.F | $83.5 91.28 USD |
+0.6
|
$2.81B 3.08B USD | $20 21.86 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.81B 3.08B USD | 35.38 | $2.36 2.58 USD | |
| CarGurus, Inc. 0C6.F | $27.6 30.17 USD |
+2.99
|
$2.81B 3.08B USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.81B 3.08B USD | 86.25 | $0.32 0.35 USD | |
| Bilfinger SE GBF.F | $74.95 81.93 USD |
-0.33
|
$2.81B 3.07B USD | $230 251.42 USD | $74.95 81.93 USD | $74.95 81.93 USD | $2.81B 3.07B USD | 15.29 | $4.9 5.36 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $14 15.3 USD |
+1.44
|
$2.81B 3.07B USD | $500 546.57 USD | $14 15.3 USD | $14.1 15.41 USD | $2.81B 3.07B USD | 26.92 | $0.52 0.57 USD | |
| Angel One Limited ANGELONE.BO | $2,804.8 33.93 USD |
-2.16
|
$253.77B 3.07B USD | $21.65K 261.98 USD | $2,791.65 33.77 USD | $2,909 35.19 USD | $253.77B 3.07B USD | 22.13 | $126.71 1.53 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $21,350 16.12 USD |
+1.18
|
$4.06T 3.07B USD | $436.1K 329.18 USD | $20,950 15.81 USD | $21,800 16.46 USD | $4.06T 3.07B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $5.4 5.9 USD |
0
|
$2.8B 3.07B USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.8B 3.07B USD | 8.18 | $0.66 0.72 USD | |
| LIXIL Corporation TJS.F | $9.55 10.44 USD |
+0.53
|
$2.8B 3.07B USD | $97 106.03 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.8B 3.07B USD | 238.75 | $0.04 0.04 USD | |
| C3.ai, Inc. 724.F | $20.89 22.83 USD |
+0.38
|
$2.8B 3.06B USD | $29 31.7 USD | $20.89 22.83 USD | $20.89 22.83 USD | $2.8B 3.06B USD | 0 | -$1.95 -2.1 USD | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
0
|
$2.8B 3.06B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.8B 3.06B USD | 234.54 | $0.55 0.6 USD | |
| Syngene International Limited SYNGENE.BO | $630 7.62 USD |
-2.11
|
$253.11B 3.06B USD | $7.19K 86.93 USD | $629 7.61 USD | $653 7.9 USD | $253.11B 3.06B USD | 50.97 | $12.36 0.15 USD | |
| CLASSYS Inc. 214150.KQ | $61,900 46.72 USD |
+1.81
|
$4.05T 3.06B USD | $359.1K 271.06 USD | $60,700 45.82 USD | $63,000 47.55 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $425.6 5.15 USD |
-1.86
|
$252.9B 3.06B USD | $5.21K 63.08 USD | $425.6 5.15 USD | $436 5.27 USD | $252.9B 3.06B USD | 39.26 | $10.84 0.13 USD | |
| Bilfinger SE GBF.VI | $74.6 81.55 USD |
-0.8
|
$2.8B 3.06B USD | $0 0 USD | $74.6 81.55 USD | $74.6 81.55 USD | $2.8B 3.06B USD | 15.22 | $4.9 5.36 USD | |
| Liaoning Port DLPTF | $0.05999 — |
-33.33
|
$3.06B — | $24 — | $0.08 — | $0.08 — | $3.06B — | 6.00 | $0.01 — | |
| Ansell Limited ANSLY | $83.85 — |
+4.81
|
$3.06B — | $1 — | $83.85 — | $83.85 — | $3.06B — | 25.72 | $3.26 — | |
| Kojamo Oyj V4OC.F | $11.15 12.19 USD |
+0.81
|
$2.8B 3.06B USD | $300 327.94 USD | $11.15 12.19 USD | $11.15 12.19 USD | $2.8B 3.06B USD | 0 | -$0.08 -0.08 USD | |
| Sacyr, S.A. VHM.F | $3.5 3.82 USD |
-0.63
|
$2.8B 3.06B USD | $20 21.86 USD | $3.5 3.82 USD | $3.5 3.82 USD | $2.8B 3.06B USD | 23.31 | $0.15 0.16 USD | |
| Griffon Corporation GFF.F | $58.5 63.95 USD |
+0.86
|
$2.8B 3.06B USD | $69 75.43 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.8B 3.06B USD | 13.89 | $4.21 4.6 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.65 59.74 USD |
-1.35
|
$2.8B 3.06B USD | $35 38.26 USD | $54.65 59.74 USD | $54.65 59.74 USD | $2.8B 3.06B USD | 20.01 | $2.73 2.98 USD | |
| Bridgepoint Group plc 8XW.F | $3.22 3.52 USD |
+1.9
|
$2.79B 3.06B USD | $297 324.66 USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.79B 3.06B USD | 40.25 | $0.08 0.09 USD | |
| Umicore SA NVJ.F | $2.7 2.95 USD |
-2.17
|
$2.79B 3.06B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.79B 3.06B USD | 0 | -$1.54 -1.6 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Envista Holdings Corporation 0HV.F | $16 17.49 USD |
+3.23
|
$2.79B 3.05B USD | $83 90.73 USD | $16 17.49 USD | $16 17.49 USD | $2.79B 3.05B USD | 0 | -$5.7 -6.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
-3.52
|
$2.79B 3.05B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.79B 3.05B USD | 13.30 | $0.02 0.02 USD | |
| Nikon Corporation NKN.F | $8.41 9.2 USD |
-2.68
|
$2.79B 3.05B USD | $580 634.02 USD | $8.41 9.2 USD | $8.41 9.2 USD | $2.79B 3.05B USD | 76.47 | $0.11 0.12 USD | |
| C3.ai, Inc. 724.DE | $21.16 23.13 USD |
+1.27
|
$2.79B 3.05B USD | $50 54.66 USD | $21.16 23.13 USD | $21.16 23.13 USD | $2.79B 3.05B USD | 0 | -$1.95 -2.1 USD | |
| Tsuruha TSUSF | $60.71 — |
+10.38
|
$3.05B — | $200 — | $60.71 — | $60.71 — | $3.05B — | 18.62 | $3.26 — | |
| Signify N.V. G14.F | $22.58 24.68 USD |
-0.09
|
$2.79B 3.05B USD | $101 110.41 USD | $22.58 24.68 USD | $22.58 24.68 USD | $2.79B 3.05B USD | 8.18 | $2.76 3.02 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7 7.65 USD |
0
|
$2.79B 3.05B USD | $42 45.91 USD | $7 7.65 USD | $7 7.65 USD | $2.79B 3.05B USD | 10.29 | $0.68 0.74 USD | |
| Umicore SA NVJP.F | $11.55 12.63 USD |
-2.37
|
$2.79B 3.05B USD | $300 327.94 USD | $11.55 12.63 USD | $11.55 12.63 USD | $2.79B 3.05B USD | 0 | -$6.15 -6.7 USD | |
| Covivio Hotels 0IS8.L | $23.4 25.58 USD |
+1.3
|
$2.79B 3.05B USD | $3 3.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.79B 3.05B USD | 65.73 | $0.36 0.39 USD | |
| Mr Price MRPLY | $12 — |
-10.45
|
$3.05B — | $100 — | $12 — | $12 — | $3.05B — | 0.15 | $76.92 — | |
| Bayer CropScience Limited BAYERCROP.NS | $5,602.5 67.78 USD |
-1.01
|
$251.8B 3.05B USD | $33.59K 406.36 USD | $5,570.5 67.39 USD | $5,749 69.55 USD | $251.8B 3.05B USD | 44.39 | $126.21 1.53 USD | |
| SYNLAB AG SYAB.VI | $12.68 13.86 USD |
-0.47
|
$2.79B 3.05B USD | $180 196.76 USD | $12.68 13.86 USD | $12.68 13.86 USD | $2.79B 3.05B USD | 31.69 | $0.4 0.44 USD | |
| Mercari MCARY | $8.64 — |
0
|
$3.04B — | $200 — | $8.59 — | $8.64 — | $3.04B — | 25.41 | $0.34 — | |
| Bayer CropScience Limited BAYERCROP.BO | $5,598.75 67.74 USD |
-1.08
|
$251.62B 3.04B USD | $1.49K 18.01 USD | $5,570 67.39 USD | $5,743.35 69.48 USD | $251.62B 3.04B USD | 44.36 | $126.21 1.53 USD | |
| Dunelm Group plc DFQ.F | $13.6 14.87 USD |
0
|
$2.78B 3.04B USD | $31 33.89 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.78B 3.04B USD | 15.63 | $0.87 0.95 USD | |
| NMI Holdings, Inc. 6NM.F | $34.8 38.04 USD |
+2.35
|
$2.78B 3.04B USD | $77 84.17 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.78B 3.04B USD | 8.28 | $4.2 4.59 USD | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Mercari, Inc. 6TP.F | $16.9 18.47 USD |
+3.05
|
$2.78B 3.04B USD | $1.22K 1.33K USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.78B 3.04B USD | 29.13 | $0.58 0.63 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $2.24 2.45 USD |
+2.1
|
$2.78B 3.04B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.78B 3.04B USD | 0 | -$0.01 -0.006 USD | |
| Hypera S.A. HM6A.SG | $3.8 4.15 USD |
0
|
$2.78B 3.04B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.78B 3.04B USD | 19.00 | $0.2 0.22 USD | |
| TechnoPro Holdings, Inc. TXHPF | $27.35 — |
0
|
$3.04B — | $1K — | $25.74 — | $27.35 — | $3.04B — | 23.78 | $1.15 — | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $22.34 24.42 USD |
+1.09
|
$2.78B 3.03B USD | $150 163.97 USD | $22.34 24.42 USD | $22.34 24.42 USD | $2.78B 3.03B USD | 23.76 | $0.94 1.03 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $502 6.07 USD |
+0.5
|
$250.57B 3.03B USD | $129.94K 1.57K USD | $498.1 6.03 USD | $505.8 6.12 USD | $250.57B 3.03B USD | 49.50 | $10.14 0.12 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| LIXIL JSGRY | $21.01 — |
-6.54
|
$3.03B — | $488 — | $21.01 — | $21.27 — | $3.03B — | 210.09 | $0.1 — | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Medacta Group SA 0A05.L | $132.6 150.87 USD |
-1.19
|
$2.66B 3.03B USD | $32 36.41 USD | $131.8 149.96 USD | $134.7 153.26 USD | $2.66B 3.03B USD | 50.57 | $2.62 2.98 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $411 4.97 USD |
-0.89
|
$250.37B 3.03B USD | $1.68K 20.28 USD | $408.33 4.94 USD | $419 5.07 USD | $250.37B 3.03B USD | 51.37 | $8 0.1 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $501.45 6.07 USD |
+0.65
|
$250.3B 3.03B USD | $4.73K 57.25 USD | $494.4 5.98 USD | $505.55 6.12 USD | $250.3B 3.03B USD | 49.59 | $10.11 0.12 USD | |
| SM Energy Company SJL.F | $24.2 26.45 USD |
0
|
$2.77B 3.03B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.77B 3.03B USD | 3.89 | $6.21 6.79 USD | |
| SHIFT Inc. 7CZ.F | $10.3 11.26 USD |
+0.98
|
$2.77B 3.02B USD | $38 41.54 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.77B 3.02B USD | 68.66 | $0.15 0.16 USD | |
| Toyo Tire Corporation TYR.F | $17.8 19.46 USD |
+0.56
|
$2.77B 3.02B USD | $5 5.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.77B 3.02B USD | 7.00 | $2.54 2.78 USD | |
| Virbac SA 0NM7.IL | $324.5 354.72 USD |
+1.25
|
$2.77B 3.02B USD | $0 0 USD | $324.5 354.72 USD | $324.5 354.72 USD | $2.77B 3.02B USD | 23.19 | $13.99 15.29 USD | |
| Hugel, Inc. 145020.KQ | $372,000 280.8 USD |
-3.13
|
$4T 3.02B USD | $42.07K 31.75 USD | $370,000 279.29 USD | $383,000 289.1 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Start Today Co., Ltd. SAR.SG | $9.05 9.89 USD |
+0.56
|
$2.76B 3.02B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.76B 3.02B USD | 16.48 | $0.55 0.6 USD | |
| First BanCorp. OLWN.F | $16.9 18.47 USD |
+0.6
|
$2.76B 3.02B USD | $500 546.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.76B 3.02B USD | 10.56 | $1.6 1.75 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.02B — | $364 — | $22.9 — | $22.9 — | $3.02B — | 16.35 | $1.4 — | |
| Dentsu Soken Inc. 4812.T | $6,860 46.31 USD |
-0.87
|
$446.41B 3.01B USD | $56K 378.02 USD | $6,830 46.1 USD | $6,920 46.71 USD | $446.41B 3.01B USD | 29.50 | $232.51 1.57 USD | |
| Manchester United plc MANUN.MX | $335 19.84 USD |
0
|
$50.87B 3.01B USD | $0 0 USD | $335 19.84 USD | $335 19.84 USD | $50.87B 3.01B USD | 0 | -$23.11 -1.3 USD | |
| AEON Mall AMLLF | $11.99 — |
-39.63
|
$3.01B — | $100 — | $11.6 — | $11.6 — | $3.01B — | 27.88 | $0.43 — | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.22 | $1.42 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||