Sonuç Sayfası 384 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$176.01 10.42 USD |
+0.38
|
MX$11.95B 707.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.95B 707.62M USD | 0 | -MX$69.28 -4.1 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 522.00 0.62 USD |
+1.56
|
ARS 598.50B 707.44M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 598.50B 707.44M USD | 8.97 | ARS 58.19 0.07 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€9.00 10.39 USD |
0
|
€612.60M 707.15M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €612.60M 707.15M USD | 10.00 | €0.90 1.04 USD | ||
Aeon Hokkaido Corporation
7512.T
JP
|
¥824 5.08 USD |
+0.49
|
¥115B 706.97M USD | ¥199K 1.23K USD | ¥815 5.03 USD | ¥827 5.1 USD | ¥115B 706.97M USD | 43.73 | ¥19 0.12 USD | ||
Avon
AVNBF
US
|
$24.00 — |
0
|
$706.84M — | $76.00 — | $29.45 — | $29.45 — | $706.84M — | 40.00 | $0.60 — |
|
|
HK inno.N Corporation
195940.KQ
KR
|
₩33,050 24.95 USD |
-3.08
|
₩936B 706.76M USD | ₩62K 46.47 USD | ₩33,050 24.95 USD | ₩33,950 25.63 USD | ₩936B 706.76M USD | 0 | ₩0 0 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.81 0.94 USD |
+0.62
|
€611.87M 706.31M USD | €140.00 161.61 USD | €0.81 0.94 USD | €0.82 0.95 USD | €611.87M 706.31M USD | 6.23 | €0.13 0.15 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,927 18.05 USD |
+0.72
|
¥114B 705.96M USD | ¥124K 767.68 USD | ¥2,911 17.95 USD | ¥2,942 18.14 USD | ¥114B 705.96M USD | 13.97 | ¥209 1.29 USD | ||
Filtronic plc
FTI.F
DE
|
€2.78 3.21 USD |
-4.14
|
€611.44M 705.81M USD | €1.33K 1.54K USD | €2.78 3.21 USD | €2.78 3.21 USD | €611.44M 705.81M USD | 139.00 | €0.02 0.02 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€5.81 6.71 USD |
0
|
€611.16M 705.49M USD | €1.37K 1.58K USD | €5.81 6.71 USD | €5.81 6.71 USD | €611.16M 705.49M USD | 0 | -€0.89 -1.02 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.26 0.3 USD |
-0.77
|
€610.68M 704.93M USD | €5.10K 5.89K USD | €0.26 0.3 USD | €0.26 0.3 USD | €610.68M 704.93M USD | 0 | -€0.13 -0.1 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,056 12.68 USD |
+2.39
|
¥114B 704.69M USD | ¥296K 1.82K USD | ¥2,000 12.33 USD | ¥2,060 12.7 USD | ¥114B 704.69M USD | 11.27 | ¥182 1.12 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€32.00 36.94 USD |
0
|
€610.38M 704.58M USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €610.38M 704.58M USD | 13.27 | €2.41 2.78 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹197.30 2.39 USD |
+0.74
|
₹58.22B 704.37M USD | ₹12.76K 154.41 USD | ₹194.50 2.35 USD | ₹202.80 2.45 USD | ₹58.22B 704.37M USD | 11.15 | ₹17.68 0.21 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,240 32.31 USD |
+0.96
|
¥114B 704.25M USD | ¥110K 675.19 USD | ¥5,180 31.94 USD | ¥5,290 32.62 USD | ¥114B 704.25M USD | 13.97 | ¥375 2.31 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€19.20 22.16 USD |
0
|
€609.99M 704.13M USD | €3.61K 4.17K USD | €19.20 22.16 USD | €19.20 22.16 USD | €609.99M 704.13M USD | 8.10 | €2.37 2.74 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€9.99 11.53 USD |
-2.3
|
€609.88M 704.01M USD | €400.00 461.73 USD | €9.99 11.53 USD | €9.99 11.53 USD | €609.88M 704.01M USD | 2.36 | €4.22 4.87 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.39 5.06 USD |
-4.59
|
€609.64M 703.73M USD | €90.00 103.89 USD | €4.39 5.06 USD | €4.62 5.33 USD | €609.64M 703.73M USD | 0 | -€11.16 -12.8 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,405 27.16 USD |
-1.78
|
¥114B 703.72M USD | ¥162K 996.45 USD | ¥4,370 26.95 USD | ¥4,545 28.03 USD | ¥114B 703.72M USD | 25.61 | ¥172 1.06 USD | ||
ASOS
ASOMY
US
|
$5.88 — |
0
|
$703.53M — | $1.03K — | $5.88 — | $6.29 — | $703.53M — | 0 | -$2.58 — |
|
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.39 0.45 USD |
+1.57
|
€609.32M 703.36M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €609.32M 703.36M USD | 5.54 | €0.07 0.08 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,908 11.76 USD |
-0.37
|
¥114B 702.92M USD | ¥248K 1.53K USD | ¥1,888 11.64 USD | ¥1,919 11.83 USD | ¥114B 702.92M USD | 16.39 | ¥116 0.72 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,380 20.84 USD |
-0.73
|
¥114B 702.73M USD | ¥151K 929.85 USD | ¥3,350 20.66 USD | ¥3,420 21.09 USD | ¥114B 702.73M USD | 19.50 | ¥173 1.07 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹774.35 9.37 USD |
+3.86
|
₹58.08B 702.72M USD | ₹37.04K 448.16 USD | ₹748.80 9.06 USD | ₹787.65 9.53 USD | ₹58.08B 702.72M USD | 28.41 | ₹27.25 0.33 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$29.77 1.76 USD |
-2.87
|
MX$11.86B 702.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.86B 702.43M USD | 0 | -MX$46.70 -2.7 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹178.90 2.16 USD |
+4.16
|
₹58.06B 702.39M USD | ₹98.34K 1.19K USD | ₹170.00 2.06 USD | ₹185.10 2.24 USD | ₹58.06B 702.39M USD | 3.66 | ₹48.81 0.59 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥858 5.29 USD |
+0.12
|
¥114B 702.38M USD | ¥501K 3.09K USD | ¥852 5.25 USD | ¥867 5.35 USD | ¥114B 702.38M USD | 11.59 | ¥74 0.46 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€39.80 45.94 USD |
+2.58
|
€608.40M 702.29M USD | €2.00 2.31 USD | €39.80 45.94 USD | €39.80 45.94 USD | €608.40M 702.29M USD | 0 | -€0.24 -0.2 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 291.60 42.75 USD |
+0.9
|
DKK 4.79B 701.99M USD | DKK 7.37K 1.08K USD | DKK 283.00 41.49 USD | DKK 293.60 43.05 USD | DKK 4.79B 701.99M USD | 0 | -DKK 11.09 -1.6 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — |
|
|
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,110.00 0.13 USD |
-3.65
|
IDR 10.98T 701.49M USD | IDR 8.29M 529.99 USD | IDR 2,110.00 0.13 USD | IDR 2,230.00 0.14 USD | IDR 10.98T 701.49M USD | 46.01 | IDR 45.85 0.002 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.80 49.41 USD |
-1.86
|
€607.41M 701.16M USD | €653.00 753.78 USD | €42.20 48.71 USD | €42.80 49.41 USD | €607.41M 701.16M USD | 27.79 | €1.54 1.78 USD | ||
Skyworth Group Limited
KYW0.F
DE
|
€9.65 11.14 USD |
0
|
€607.37M 701.11M USD | €2.00 2.31 USD | €9.65 11.14 USD | €9.65 11.14 USD | €607.37M 701.11M USD | 5.81 | €1.66 1.92 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩18,690 14.11 USD |
-6.55
|
₩929B 701.07M USD | ₩560K 422.59 USD | ₩18,690 14.11 USD | ₩19,680 14.86 USD | ₩929B 701.07M USD | 0 | ₩0 0 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€224.00 258.57 USD |
+1.82
|
€607.13M 700.83M USD | €0.00 0 USD | €224.00 258.57 USD | €224.00 258.57 USD | €607.13M 700.83M USD | 83.27 | €2.69 3.11 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥7,580 46.74 USD |
-1.94
|
¥114B 700.75M USD | ¥260K 1.61K USD | ¥7,280 44.89 USD | ¥8,100 49.95 USD | ¥114B 700.75M USD | 73.54 | ¥103 0.64 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€2.04 2.35 USD |
-0.97
|
€607.01M 700.69M USD | €1.00 1.15 USD | €2.04 2.35 USD | €2.04 2.35 USD | €607.01M 700.69M USD | 18.54 | €0.11 0.13 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹63.37 0.77 USD |
-0.58
|
₹57.81B 699.4M USD | ₹15.18K 183.66 USD | ₹60.15 0.73 USD | ₹63.95 0.77 USD | ₹57.81B 699.4M USD | 40.10 | ₹1.58 0.02 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,150 19.42 USD |
+0.16
|
¥113B 699.3M USD | ¥118K 729.45 USD | ¥3,130 19.3 USD | ¥3,165 19.52 USD | ¥113B 699.3M USD | 22.81 | ¥138 0.85 USD | ||
ASOS Plc
DYQ.F
DE
|
€5.06 5.84 USD |
-4.71
|
€605.42M 698.86M USD | €383.00 442.11 USD | €5.06 5.84 USD | €5.06 5.84 USD | €605.42M 698.86M USD | 0 | -€2.24 -2.5 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,690 22.75 USD |
-0.27
|
¥113B 697.94M USD | ¥235K 1.45K USD | ¥3,615 22.29 USD | ¥3,795 23.4 USD | ¥113B 697.94M USD | 43.85 | ¥84 0.52 USD | ||
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 296.00 0.02 USD |
-0.67
|
IDR 10.92T 697.54M USD | IDR 19.30K 1.23 USD | IDR 294.00 0.02 USD | IDR 300.00 0.02 USD | IDR 10.92T 697.54M USD | 15.26 | IDR 19.39 0.001 USD | ||
BAIC Motor
BMCLF
US
|
$0.09 — |
-5.43
|
$697.33M — | $20.00K — | $0.09 — | $0.09 — | $697.33M — | 0 | -$0.03 — |
|
|
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 62.70 6.12 USD |
-11.32
|
SEK 7.14B 697M USD | SEK 129.00 12.59 USD | SEK 62.60 6.11 USD | SEK 62.70 6.12 USD | SEK 7.14B 697M USD | 0 | -SEK 6.57 -0.6 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.45 1.67 USD |
0
|
€603.80M 696.98M USD | €2.51K 2.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €603.80M 696.98M USD | 14.50 | €0.10 0.12 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,067 12.75 USD |
+1.62
|
¥113B 696.86M USD | ¥113K 698.62 USD | ¥2,018 12.44 USD | ¥2,069 12.76 USD | ¥113B 696.86M USD | 15.75 | ¥131 0.81 USD | ||
Zhongsheng
ZSHGY
US
|
$2.78 — |
-13.66
|
$696.30M — | $2.00 — | $2.40 — | $2.40 — | $696.30M — | 0 | -$1.56 — |
|
|
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.45 7.45 USD |
-1.83
|
€603.05M 696.12M USD | €400.00 461.73 USD | €6.45 7.45 USD | €6.45 7.45 USD | €603.05M 696.12M USD | 0 | -€0.01 -0.01 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.24 0.28 USD |
0
|
€602.55M 695.54M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €602.55M 695.54M USD | 24.00 | €0.01 0.01 USD | ||
Catapult Sports
CAZGF
US
|
$2.20 — |
0
|
$695.15M — | $108.00 — | $2.25 — | $2.25 — | $695.15M — | 0 | -$0.09 — |
|
|
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,140 19.36 USD |
+0.48
|
¥113B 694.95M USD | ¥62K 381.68 USD | ¥3,105 19.15 USD | ¥3,165 19.52 USD | ¥113B 694.95M USD | 12.98 | ¥242 1.49 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.08 0.09 USD |
0
|
€601.95M 694.85M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €601.95M 694.85M USD | 0 | -€0.03 -0.03 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€29.00 33.48 USD |
0
|
€601.81M 694.69M USD | €9.00 10.39 USD | €29.00 33.48 USD | €29.00 33.48 USD | €601.81M 694.69M USD | 14.87 | €1.95 2.25 USD | ||
Waga Energy SA
0AV.F
DE
|
€22.50 25.97 USD |
+2.27
|
€601.68M 694.54M USD | €200.00 230.87 USD | €22.50 25.97 USD | €22.50 25.97 USD | €601.68M 694.54M USD | 0 | -€1.35 -1.5 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,320 11.56 USD |
-1.1
|
₩920B 694.29M USD | ₩722K 545.11 USD | ₩14,840 11.2 USD | ₩15,790 11.92 USD | ₩920B 694.29M USD | 0 | ₩0 0 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.87 1 USD |
0
|
€601.16M 693.94M USD | €1.08K 1.25K USD | €0.87 1 USD | €0.87 1 USD | €601.16M 693.94M USD | 0 | -€2.23 -2.5 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 15,600 15.84 USD |
-3.11
|
CLP 683B 693.69M USD | CLP 300 0.3 USD | CLP 15,600 15.84 USD | CLP 15,600 15.84 USD | CLP 683B 693.69M USD | 8.57 | CLP 2K 1.85 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,961 12.09 USD |
-0.96
|
¥112B 693.51M USD | ¥622K 3.84K USD | ¥1,926 11.88 USD | ¥2,011 12.4 USD | ¥112B 693.51M USD | 17.34 | ¥113 0.7 USD | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — |
|
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€10.12 11.68 USD |
+5.97
|
€600.30M 692.94M USD | €100.00 115.43 USD | €10.06 11.61 USD | €10.12 11.68 USD | €600.30M 692.94M USD | 12.04 | €0.84 0.97 USD | ||
Astra Agro Lestari
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — |
|
|
Bar Harbor Bankshares
42K.F
DE
|
€35.80 41.33 USD |
+2.29
|
€600.22M 692.86M USD | €5.00 5.77 USD | €35.80 41.33 USD | €35.80 41.33 USD | €600.22M 692.86M USD | 14.09 | €2.54 2.93 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.44 5.13 USD |
0
|
€600.10M 692.71M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.44 5.13 USD | €600.10M 692.71M USD | 0 | -€0.23 -0.2 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,750 29.29 USD |
-0.73
|
¥112B 692.6M USD | ¥162K 1K USD | ¥4,730 29.17 USD | ¥4,805 29.63 USD | ¥112B 692.6M USD | 798.31 | ¥6 0.04 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹634.35 7.67 USD |
-1.21
|
₹57.23B 692.4M USD | ₹5.46K 66.04 USD | ₹631.40 7.64 USD | ₹647.50 7.83 USD | ₹57.23B 692.4M USD | 9.13 | ₹69.41 0.84 USD | ||
FinVolution Group
PP3.F
DE
|
€2.54 2.93 USD |
-4.51
|
€599.68M 692.23M USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.54 2.93 USD | €599.68M 692.23M USD | 2.79 | €0.91 1.05 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.49 0.56 USD |
0
|
€599.54M 692.07M USD | €200.00 230.87 USD | €0.49 0.56 USD | €0.49 0.56 USD | €599.54M 692.07M USD | 0 | -€0.26 -0.3 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 123.40 31.37 USD |
+0.82
|
PLN 2.72B 691.67M USD | PLN 1.99K 505.55 USD | PLN 122.20 31.06 USD | PLN 123.80 31.47 USD | PLN 2.72B 691.67M USD | 28.36 | PLN 4.35 1.11 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€91.00 105.04 USD |
0
|
€599.15M 691.62M USD | €11.00 12.7 USD | €91.00 105.04 USD | €91.00 105.04 USD | €599.15M 691.62M USD | 15.26 | €5.96 6.88 USD | ||
Waga Energy SA
0AV.MU
DE
|
€22.40 25.86 USD |
0
|
€599.01M 691.45M USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €599.01M 691.45M USD | 0 | -€1.35 -1.5 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,277 14.04 USD |
+0.13
|
¥112B 691.24M USD | ¥387K 2.39K USD | ¥2,262 13.95 USD | ¥2,287 14.1 USD | ¥112B 691.24M USD | 6.59 | ¥345 2.13 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.56 USD |
0
|
€598.81M 691.22M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €598.81M 691.22M USD | 0 | -€0.26 -0.3 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€15.20 17.55 USD |
-1.3
|
€598.47M 690.83M USD | €41.00 47.33 USD | €15.20 17.55 USD | €15.20 17.55 USD | €598.47M 690.83M USD | 12.99 | €1.17 1.35 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹632.70 7.65 USD |
-1.54
|
₹57.08B 690.6M USD | ₹62.93K 761.31 USD | ₹627.65 7.59 USD | ₹646.95 7.83 USD | ₹57.08B 690.6M USD | 9.11 | ₹69.41 0.84 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,730 16.83 USD |
+0.26
|
¥112B 690.28M USD | ¥163K 1K USD | ¥2,712 16.72 USD | ¥2,773 17.1 USD | ¥112B 690.28M USD | 11.79 | ¥231 1.43 USD | ||
Burelle SA
BUR.PA
FR
|
€341.00 393.63 USD |
+0.89
|
€597.80M 690.06M USD | €3.00 3.46 USD | €341.00 393.63 USD | €341.00 393.63 USD | €597.80M 690.06M USD | 4.56 | €74.70 86.23 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩40,400 30.5 USD |
-4.94
|
₩914B 689.65M USD | ₩40K 30.54 USD | ₩40,250 30.38 USD | ₩42,300 31.93 USD | ₩914B 689.65M USD | 0 | ₩0 0 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹185.65 2.25 USD |
-2.24
|
₹56.99B 689.52M USD | ₹32.86K 397.56 USD | ₹183.90 2.22 USD | ₹190.80 2.31 USD | ₹56.99B 689.52M USD | 38.35 | ₹4.84 0.06 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.89 5.64 USD |
-1.51
|
€597.29M 689.48M USD | €1.38K 1.59K USD | €4.89 5.64 USD | €4.89 5.64 USD | €597.29M 689.48M USD | 0 | -€0.30 -0.3 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹632.00 7.65 USD |
+0.88
|
₹56.95B 689.06M USD | ₹423.00 5.12 USD | ₹624.05 7.55 USD | ₹634.50 7.68 USD | ₹56.95B 689.06M USD | 15.95 | ₹39.61 0.48 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,511.20 30.38 USD |
+0.14
|
₹56.94B 688.83M USD | ₹66.91K 809.44 USD | ₹2,426.00 29.35 USD | ₹2,555.20 30.91 USD | ₹56.94B 688.83M USD | 16.76 | ₹149.78 1.81 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
0
|
SEK 7.06B 688.7M USD | SEK 0.00 0 USD | SEK 14.68 1.43 USD | SEK 14.68 1.43 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,515 21.67 USD |
+1.44
|
¥112B 688.58M USD | ¥146K 900.26 USD | ¥3,465 21.37 USD | ¥3,545 21.86 USD | ¥112B 688.58M USD | 8.21 | ¥428 2.64 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.90 6.81 USD |
-0.76
|
€596.42M 688.47M USD | €521.00 601.41 USD | €5.90 6.81 USD | €5.90 6.81 USD | €596.42M 688.47M USD | 6.78 | €0.87 1 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,509.05 30.36 USD |
-0.34
|
₹56.89B 688.24M USD | ₹1.03K 12.4 USD | ₹2,449.10 29.63 USD | ₹2,545.65 30.8 USD | ₹56.89B 688.24M USD | 16.75 | ₹149.78 1.81 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.20 4.85 USD |
0
|
€596.21M 688.23M USD | €1.00 1.15 USD | €4.20 4.85 USD | €4.20 4.85 USD | €596.21M 688.23M USD | 16.80 | €0.25 0.29 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.00 48.48 USD |
-0.94
|
€596.06M 688.05M USD | €2.00 2.31 USD | €42.00 48.48 USD | €42.00 48.48 USD | €596.06M 688.05M USD | 27.27 | €1.54 1.78 USD | ||
2CRSI S.A.
52C.F
DE
|
€26.38 30.45 USD |
-0.53
|
€595.80M 687.76M USD | €780.00 900.38 USD | €26.38 30.45 USD | €26.38 30.45 USD | €595.80M 687.76M USD | 67.64 | €0.39 0.45 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹155.90 1.89 USD |
-4.41
|
₹56.85B 687.75M USD | ₹339.53K 4.11K USD | ₹155.35 1.88 USD | ₹162.85 1.97 USD | ₹56.85B 687.75M USD | 30.81 | ₹5.06 0.06 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,545 21.86 USD |
+0.42
|
¥112B 687.5M USD | ¥61K 377.98 USD | ¥3,510 21.64 USD | ¥3,550 21.89 USD | ¥112B 687.5M USD | 11.37 | ¥312 1.92 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€19.64 22.67 USD |
0
|
€595.19M 687.05M USD | €20.00 23.09 USD | €19.64 22.67 USD | €19.64 22.67 USD | €595.19M 687.05M USD | 0 | -€1.21 -1.3 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 580.00 0.04 USD |
+0.87
|
IDR 10.75T 686.99M USD | IDR 17.40M 1.11K USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 10.75T 686.99M USD | 4.26 | IDR 136.00 0.008 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,355.00 198.67 USD |
+0.37
|
DKK 4.68B 686.87M USD | DKK 1.00 0.15 USD | DKK 1,355.00 198.67 USD | DKK 1,355.00 198.67 USD | DKK 4.68B 686.87M USD | 11.20 | DKK 120.88 17.72 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.34 0.39 USD |
-1.18
|
€595.02M 686.85M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €595.02M 686.85M USD | 33.60 | €0.01 0.01 USD | ||
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 8,200.00 0.52 USD |
-5.75
|
IDR 10.74T 686.43M USD | IDR 3.50K 0.22 USD | IDR 8,175.00 0.52 USD | IDR 8,900.00 0.57 USD | IDR 10.74T 686.43M USD | 8.68 | IDR 944.52 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
