Sonuç Sayfası 384 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$176.01 10.42 USD |
+0.38
|
MX$11.95B 707.62M USD | MX$2.00 0.12 USD | MX$176.01 10.42 USD | MX$176.01 10.42 USD | MX$11.95B 707.62M USD | 0 | -MX$69.28 -4.1 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€2.06 2.38 USD |
+3
|
€612.96M 707.56M USD | €1.00 1.15 USD | €2.06 2.38 USD | €2.06 2.38 USD | €612.96M 707.56M USD | 18.72 | €0.11 0.13 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 522.00 0.62 USD |
+1.56
|
ARS 598.50B 707.44M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 598.50B 707.44M USD | 8.97 | ARS 58.19 0.07 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,240 13.81 USD |
-0.62
|
¥115B 707.22M USD | ¥88K 544.47 USD | ¥2,209 13.62 USD | ¥2,263 13.95 USD | ¥115B 707.22M USD | 17.04 | ¥131 0.81 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€9.00 10.39 USD |
0
|
€612.60M 707.15M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €612.60M 707.15M USD | 10.00 | €0.90 1.04 USD | ||
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 11.06T 706.96M USD | IDR 4.20K 0.27 USD | IDR 298.00 0.02 USD | IDR 300.00 0.02 USD | IDR 11.06T 706.96M USD | 15.47 | IDR 19.39 0.001 USD | ||
Avon
AVNBF
US
|
$24.00 — |
0
|
$706.84M — | $76.00 — | $29.45 — | $29.45 — | $706.84M — | 40.00 | $0.60 — |
|
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹968.10 11.71 USD |
-0.62
|
₹58.40B 706.58M USD | ₹6.15K 74.43 USD | ₹941.80 11.39 USD | ₹1,001.70 12.12 USD | ₹58.40B 706.58M USD | 23.85 | ₹40.58 0.49 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹968.00 11.71 USD |
-0.67
|
₹58.40B 706.51M USD | ₹121.78K 1.47K USD | ₹940.50 11.38 USD | ₹1,021.10 12.35 USD | ₹58.40B 706.51M USD | 23.85 | ₹40.58 0.49 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,915 11.81 USD |
0
|
¥114B 705.5M USD | ¥89K 546.32 USD | ¥1,888 11.64 USD | ¥1,916 11.81 USD | ¥114B 705.5M USD | 16.45 | ¥116 0.72 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€5.81 6.71 USD |
+6.9
|
€611.16M 705.49M USD | €1.37K 1.58K USD | €5.44 6.28 USD | €5.81 6.71 USD | €611.16M 705.49M USD | 0 | -€0.89 -1.02 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,925 18.04 USD |
+0.65
|
¥114B 705.48M USD | ¥39K 242.33 USD | ¥2,911 17.95 USD | ¥2,938 18.12 USD | ¥114B 705.48M USD | 13.96 | ¥209 1.29 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€32.00 36.94 USD |
+1.91
|
€610.38M 704.58M USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €610.38M 704.58M USD | 13.27 | €2.41 2.78 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€19.20 22.16 USD |
-2.54
|
€609.99M 704.13M USD | €3.61K 4.17K USD | €19.20 22.16 USD | €19.20 22.16 USD | €609.99M 704.13M USD | 8.10 | €2.37 2.74 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹189.50 2.29 USD |
-4.2
|
₹58.17B 703.82M USD | ₹58.07K 702.6 USD | ₹188.00 2.27 USD | ₹200.40 2.42 USD | ₹58.17B 703.82M USD | 39.15 | ₹4.84 0.06 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.39 5.06 USD |
-4.59
|
€609.64M 703.73M USD | €90.00 103.89 USD | €4.39 5.06 USD | €4.62 5.33 USD | €609.64M 703.73M USD | 0 | -€11.16 -12.8 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,405 27.16 USD |
-1.78
|
¥114B 703.72M USD | ¥87K 537.69 USD | ¥4,380 27.01 USD | ¥4,545 28.03 USD | ¥114B 703.72M USD | 25.61 | ¥172 1.06 USD | ||
ASOS
ASOMY
US
|
$5.88 — |
0
|
$703.53M — | $1.03K — | $5.88 — | $6.29 — | $703.53M — | 0 | -$2.58 — |
|
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹63.74 0.77 USD |
-5.65
|
₹58.15B 703.48M USD | ₹53.38K 645.77 USD | ₹61.68 0.75 USD | ₹67.61 0.82 USD | ₹58.15B 703.48M USD | 40.34 | ₹1.58 0.02 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,165 19.52 USD |
+0.64
|
¥114B 702.63M USD | ¥51K 313.24 USD | ¥3,130 19.3 USD | ¥3,165 19.52 USD | ¥114B 702.63M USD | 22.92 | ¥138 0.85 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$29.77 1.76 USD |
-2.87
|
MX$11.86B 702.43M USD | MX$5.00 0.3 USD | MX$29.77 1.76 USD | MX$29.77 1.76 USD | MX$11.86B 702.43M USD | 0 | -MX$46.70 -2.7 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€4.38 5.05 USD |
-3.21
|
€608.11M 701.96M USD | €110.00 126.98 USD | €4.38 5.05 USD | €4.74 5.47 USD | €608.11M 701.96M USD | 0 | -€11.16 -12.8 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.81 0.93 USD |
+0.62
|
€608.10M 701.95M USD | €140.00 161.61 USD | €0.81 0.93 USD | €0.86 0.99 USD | €608.10M 701.95M USD | 6.19 | €0.13 0.15 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — |
|
|
Pantoro Gold Limited
RKN.F
DE
|
€1.56 1.8 USD |
-7.88
|
€607.97M 701.81M USD | €11.00K 12.7K USD | €1.56 1.8 USD | €1.56 1.8 USD | €607.97M 701.81M USD | 9.17 | €0.17 0.2 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,375 20.81 USD |
-0.88
|
¥114B 701.69M USD | ¥54K 334.2 USD | ¥3,350 20.66 USD | ¥3,420 21.09 USD | ¥114B 701.69M USD | 19.47 | ¥173 1.07 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,159.00 26.12 USD |
+2.39
|
₹58.00B 701.65M USD | ₹220.55K 2.67K USD | ₹1,938.20 23.45 USD | ₹2,182.40 26.4 USD | ₹58.00B 701.65M USD | 32.27 | ₹66.90 0.81 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,220 32.19 USD |
+0.58
|
¥114B 701.56M USD | ¥44K 268.84 USD | ¥5,180 31.94 USD | ¥5,290 32.62 USD | ¥114B 701.56M USD | 13.92 | ¥375 2.31 USD | ||
Skyworth Group Limited
KYW0.F
DE
|
€9.65 11.14 USD |
0
|
€607.37M 701.11M USD | €2.00 2.31 USD | €9.65 11.14 USD | €9.65 11.14 USD | €607.37M 701.11M USD | 5.81 | €1.66 1.92 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€10.34 11.94 USD |
-2.08
|
€607.32M 701.05M USD | €1.80K 2.08K USD | €10.24 11.82 USD | €10.50 12.12 USD | €607.32M 701.05M USD | 13.97 | €0.74 0.85 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹642.00 7.77 USD |
-2.69
|
₹57.92B 700.75M USD | ₹11.77K 142.43 USD | ₹633.80 7.67 USD | ₹660.00 7.98 USD | ₹57.92B 700.75M USD | 9.24 | ₹69.41 0.84 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥856 5.28 USD |
-0.12
|
¥114B 700.74M USD | ¥86K 529.67 USD | ¥852 5.25 USD | ¥861 5.31 USD | ¥114B 700.74M USD | 11.56 | ¥74 0.46 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,156.10 26.09 USD |
+2.6
|
₹57.92B 700.71M USD | ₹9.99K 120.91 USD | ₹1,943.55 23.51 USD | ₹2,178.75 26.36 USD | ₹57.92B 700.71M USD | 32.22 | ₹66.90 0.81 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.31 0.36 USD |
+0.64
|
€606.50M 700.11M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €606.50M 700.11M USD | 0 | -€0.02 -0.02 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.96 5.73 USD |
+4.42
|
€606.46M 700.06M USD | €1.38K 1.59K USD | €4.71 5.43 USD | €4.97 5.73 USD | €606.46M 700.06M USD | 0 | -€0.30 -0.3 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€15.40 17.78 USD |
+1.99
|
€606.34M 699.92M USD | €41.00 47.33 USD | €15.40 17.78 USD | €15.40 17.78 USD | €606.34M 699.92M USD | 13.16 | €1.17 1.35 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.37 0.43 USD |
-1.58
|
€606.25M 699.82M USD | €1.20K 1.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €606.25M 699.82M USD | 12.46 | €0.03 0.03 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹196.00 2.37 USD |
-2.75
|
₹57.84B 699.73M USD | ₹28.71K 347.33 USD | ₹193.55 2.34 USD | ₹204.15 2.47 USD | ₹57.84B 699.73M USD | 11.08 | ₹17.68 0.21 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹641.00 7.76 USD |
-2.82
|
₹57.83B 699.66M USD | ₹133.27K 1.61K USD | ₹631.35 7.64 USD | ₹664.00 8.03 USD | ₹57.83B 699.66M USD | 9.23 | ₹69.41 0.84 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,160 19.49 USD |
+1.12
|
¥113B 699.38M USD | ¥23K 142.44 USD | ¥3,105 19.15 USD | ¥3,165 19.52 USD | ¥113B 699.38M USD | 13.06 | ¥242 1.49 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,039 12.57 USD |
+1.54
|
¥113B 698.87M USD | ¥114K 703.56 USD | ¥2,000 12.33 USD | ¥2,043 12.6 USD | ¥113B 698.87M USD | 11.17 | ¥182 1.12 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.20 9.47 USD |
-2.38
|
€605.40M 698.83M USD | €19.00 21.93 USD | €8.20 9.47 USD | €8.20 9.47 USD | €605.40M 698.83M USD | 0 | -€0.01 -0.01 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.27 0.31 USD |
+7.26
|
€605.13M 698.52M USD | €500.00 577.17 USD | €0.26 0.3 USD | €0.27 0.31 USD | €605.13M 698.52M USD | 5.32 | €0.05 0.06 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.35 5.02 USD |
-6.95
|
€604.63M 697.95M USD | €5.41K 6.24K USD | €4.35 5.02 USD | €4.65 5.36 USD | €604.63M 697.95M USD | 0 | -€11.16 -12.8 USD | ||
BAIC Motor
BMCLF
US
|
$0.09 — |
-5.43
|
$697.33M — | $20.00K — | $0.09 — | $0.09 — | $697.33M — | 0 | -$0.03 — |
|
|
James Halstead plc
HSJA.F
DE
|
€1.45 1.67 USD |
0
|
€603.80M 696.98M USD | €2.51K 2.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €603.80M 696.98M USD | 14.50 | €0.10 0.12 USD | ||
Zhongsheng
ZSHGY
US
|
$2.78 — |
-13.66
|
$696.30M — | $2.00 — | $2.40 — | $2.40 — | $696.30M — | 0 | -$1.56 — |
|
|
Gubra A/S
GUBRA.CO
DK
|
DKK 289.00 42.37 USD |
-2.03
|
DKK 4.75B 695.73M USD | DKK 42.69K 6.26K USD | DKK 285.00 41.79 USD | DKK 300.00 43.99 USD | DKK 4.75B 695.73M USD | 0 | -DKK 11.09 -1.6 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 515.00 0.03 USD |
+3
|
IDR 10.88T 695.55M USD | IDR 20.30M 1.3K USD | IDR 494.00 0.03 USD | IDR 515.00 0.03 USD | IDR 10.88T 695.55M USD | 16.40 | IDR 31.40 0.002 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.24 0.28 USD |
+0.84
|
€602.55M 695.54M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €602.55M 695.54M USD | 24.00 | €0.01 0.01 USD | ||
Catapult Sports
CAZGF
US
|
$2.20 — |
0
|
$695.15M — | $108.00 — | $2.25 — | $2.25 — | $695.15M — | 0 | -$0.09 — |
|
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.34 0.39 USD |
0
|
€602.11M 695.03M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €602.11M 695.03M USD | 34.00 | €0.01 0.01 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€53.40 61.64 USD |
-6.89
|
€601.99M 694.9M USD | €20.00 23.09 USD | €53.40 61.64 USD | €54.05 62.39 USD | €601.99M 694.9M USD | 254.28 | €0.21 0.24 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.08 0.09 USD |
0
|
€601.95M 694.85M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €601.95M 694.85M USD | 0 | -€0.03 -0.03 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€8.15 9.41 USD |
-0.61
|
€601.84M 694.72M USD | €600.00 692.6 USD | €8.10 9.35 USD | €8.45 9.75 USD | €601.84M 694.72M USD | 0 | -€0.01 -0.01 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€29.00 33.48 USD |
+2.11
|
€601.81M 694.69M USD | €9.00 10.39 USD | €29.00 33.48 USD | €29.00 33.48 USD | €601.81M 694.69M USD | 14.87 | €1.95 2.25 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.40 48.94 USD |
+1.44
|
€601.73M 694.6M USD | €2.00 2.31 USD | €42.00 48.48 USD | €42.40 48.94 USD | €601.73M 694.6M USD | 27.53 | €1.54 1.78 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.51 1.74 USD |
+5.59
|
€601.71M 694.58M USD | €0.00 0 USD | €1.39 1.6 USD | €1.52 1.75 USD | €601.71M 694.58M USD | 0 | -€2.22 -2.5 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€22.50 25.97 USD |
0
|
€601.68M 694.54M USD | €153.00 176.61 USD | €22.00 25.4 USD | €22.50 25.97 USD | €601.68M 694.54M USD | 0 | -€1.35 -1.5 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,963 12.1 USD |
-0.86
|
¥113B 694.22M USD | ¥378K 2.33K USD | ¥1,926 11.88 USD | ¥2,011 12.4 USD | ¥113B 694.22M USD | 17.36 | ¥113 0.7 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,745 16.93 USD |
+0.81
|
¥113B 694.08M USD | ¥73K 448.28 USD | ¥2,712 16.72 USD | ¥2,773 17.1 USD | ¥113B 694.08M USD | 11.86 | ¥231 1.43 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.87 1 USD |
-3.35
|
€601.16M 693.94M USD | €1.08K 1.25K USD | €0.87 1 USD | €0.87 1 USD | €601.16M 693.94M USD | 0 | -€2.23 -2.5 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.95 6.86 USD |
+0.93
|
€600.97M 693.72M USD | €521.00 601.41 USD | €5.83 6.73 USD | €5.95 6.86 USD | €600.97M 693.72M USD | 6.83 | €0.87 1 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 15,600 15.84 USD |
-3.11
|
CLP 683B 693.69M USD | CLP 300 0.3 USD | CLP 15,600 15.84 USD | CLP 15,600 15.84 USD | CLP 683B 693.69M USD | 8.57 | CLP 2K 1.85 USD | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — |
|
|
Astra Agro Lestari
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — |
|
|
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.44 5.13 USD |
-0.45
|
€600.10M 692.71M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.44 5.13 USD | €600.10M 692.71M USD | 0 | -€0.23 -0.2 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,750 29.29 USD |
-0.73
|
¥112B 692.6M USD | ¥52K 317.56 USD | ¥4,730 29.17 USD | ¥4,805 29.63 USD | ¥112B 692.6M USD | 798.31 | ¥6 0.04 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.38 0.44 USD |
-0.52
|
€599.90M 692.48M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €599.90M 692.48M USD | 5.45 | €0.07 0.08 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€6.85 7.91 USD |
+7.03
|
€599.69M 692.24M USD | €180.00 207.78 USD | €6.25 7.21 USD | €6.85 7.91 USD | €599.69M 692.24M USD | 0 | -€0.51 -0.5 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩40,550 30.61 USD |
-4.59
|
₩917B 692.21M USD | ₩11K 8.39 USD | ₩40,500 30.57 USD | ₩42,300 31.93 USD | ₩917B 692.21M USD | 0 | ₩0 0 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.49 0.56 USD |
+0.62
|
€599.54M 692.07M USD | €200.00 230.87 USD | €0.49 0.56 USD | €0.49 0.56 USD | €599.54M 692.07M USD | 0 | -€0.26 -0.3 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€91.00 105.04 USD |
+2.82
|
€599.15M 691.62M USD | €11.00 12.7 USD | €91.00 105.04 USD | €91.00 105.04 USD | €599.15M 691.62M USD | 15.26 | €5.96 6.88 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥7,480 46.12 USD |
-3.23
|
¥112B 691.5M USD | ¥140K 861.41 USD | ¥7,320 45.14 USD | ¥8,100 49.95 USD | ¥112B 691.5M USD | 72.57 | ¥103 0.64 USD | ||
Waga Energy SA
0AV.MU
DE
|
€22.40 25.86 USD |
+0.22
|
€599.01M 691.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €599.01M 691.45M USD | 0 | -€1.35 -1.5 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 62.20 6.07 USD |
-12.02
|
SEK 7.08B 691.45M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.08B 691.45M USD | 0 | -SEK 6.57 -0.6 USD | ||
2CRSI S.A.
52C.F
DE
|
€26.52 30.61 USD |
-2.93
|
€598.97M 691.41M USD | €780.00 900.38 USD | €26.52 30.61 USD | €26.52 30.61 USD | €598.97M 691.41M USD | 68.00 | €0.39 0.45 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€8.85 10.22 USD |
-1.12
|
€598.85M 691.27M USD | €200.00 230.87 USD | €8.85 10.22 USD | €8.85 10.22 USD | €598.85M 691.27M USD | 0 | -€2.44 -2.8 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.56 USD |
-5.07
|
€598.81M 691.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €598.81M 691.22M USD | 0 | -€0.26 -0.3 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,535 21.8 USD |
+0.71
|
¥112B 690.37M USD | ¥19K 119.62 USD | ¥3,455 21.3 USD | ¥3,560 21.95 USD | ¥112B 690.37M USD | 14.59 | ¥242 1.49 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,427 14.97 USD |
+0.71
|
¥112B 690.08M USD | ¥84K 519.81 USD | ¥2,414 14.89 USD | ¥2,476 15.27 USD | ¥112B 690.08M USD | 82.24 | ¥30 0.18 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,514.90 30.43 USD |
+0.68
|
₹57.02B 689.84M USD | ₹42.35K 512.39 USD | ₹2,373.60 28.72 USD | ₹2,545.90 30.8 USD | ₹57.02B 689.84M USD | 16.79 | ₹149.78 1.81 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,269 13.99 USD |
-0.22
|
¥112B 688.81M USD | ¥128K 788.65 USD | ¥2,262 13.95 USD | ¥2,287 14.1 USD | ¥112B 688.81M USD | 6.57 | ¥345 2.13 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
0
|
SEK 7.06B 688.7M USD | SEK 935.00 91.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,640 22.44 USD |
-1.62
|
¥112B 688.48M USD | ¥176K 1.09K USD | ¥3,615 22.29 USD | ¥3,795 23.4 USD | ¥112B 688.48M USD | 43.25 | ¥84 0.52 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€220.00 253.95 USD |
+2.8
|
€596.29M 688.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €596.29M 688.32M USD | 81.78 | €2.69 3.11 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.20 4.85 USD |
+0.48
|
€596.21M 688.23M USD | €1.00 1.15 USD | €4.20 4.85 USD | €4.20 4.85 USD | €596.21M 688.23M USD | 16.80 | €0.25 0.29 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹386.35 4.67 USD |
-2.34
|
₹56.86B 687.96M USD | ₹15.86K 191.84 USD | ₹379.05 4.59 USD | ₹394.65 4.77 USD | ₹56.86B 687.96M USD | 14.11 | ₹27.37 0.33 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,590 9.8 USD |
+0.51
|
¥112B 687.81M USD | ¥46K 281.18 USD | ¥1,575 9.71 USD | ¥1,594 9.83 USD | ¥112B 687.81M USD | 11.92 | ¥133 0.82 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€3.90 4.5 USD |
0
|
€595.59M 687.51M USD | €2.28K 2.63K USD | €3.80 4.38 USD | €3.90 4.5 USD | €595.59M 687.51M USD | 0 | -€0.69 -0.7 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹386.00 4.67 USD |
-2.62
|
₹56.81B 687.34M USD | ₹500.70K 6.06K USD | ₹379.00 4.59 USD | ₹395.10 4.78 USD | ₹56.81B 687.34M USD | 14.10 | ₹27.37 0.33 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€19.64 22.67 USD |
-5.98
|
€595.19M 687.05M USD | €20.00 23.09 USD | €19.64 22.67 USD | €19.64 22.67 USD | €595.19M 687.05M USD | 0 | -€1.21 -1.3 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 580.00 0.04 USD |
+0.86
|
IDR 10.75T 686.99M USD | IDR 2.88M 184.25 USD | IDR 575.00 0.04 USD | IDR 585.00 0.04 USD | IDR 10.75T 686.99M USD | 4.26 | IDR 136.00 0.008 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,037 12.56 USD |
+0.15
|
¥111B 686.75M USD | ¥37K 227.53 USD | ¥2,018 12.44 USD | ¥2,045 12.61 USD | ¥111B 686.75M USD | 15.53 | ¥131 0.81 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.54 0.62 USD |
0
|
€594.51M 686.27M USD | €11.00K 12.7K USD | €0.54 0.62 USD | €0.54 0.62 USD | €594.51M 686.27M USD | 10.80 | €0.05 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
