Ergebnisseite 384 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cybozu, Inc.
4776.T
JP
|
¥3,140 19.36 USD |
+0.48
|
¥141B 872.43M USD | ¥78K 478.49 USD | ¥3,080 18.99 USD | ¥3,155 19.45 USD | ¥141B 872.43M USD | 18.70 | ¥168 1.03 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.25 3.75 USD |
+3.71
|
€755.71M 872.34M USD | €250.00 288.58 USD | €3.21 3.7 USD | €3.35 3.87 USD | €755.71M 872.34M USD | 0 | -€0.38 -0.4 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€5.40 6.23 USD |
-0.92
|
€755.64M 872.26M USD | €15.00 17.32 USD | €5.40 6.23 USD | €5.40 6.23 USD | €755.64M 872.26M USD | 8.57 | €0.63 0.73 USD | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $0.00 — | $0.00 — | $0.00 — | $871.94M — | 0 | $0.00 — | ||
Michael Page
MPGPF
US
|
$2.80 — |
0
|
$871.82M — | $100.00 — | $1.40 — | $1.40 — | $871.82M — | 46.66 | $0.06 — | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.78 6.67 USD |
-2.03
|
€755.05M 871.58M USD | €165.00 190.47 USD | €5.63 6.49 USD | €5.78 6.67 USD | €755.05M 871.58M USD | 289.00 | €0.02 0.02 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.10 0.12 USD |
-4.59
|
€754.82M 871.31M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €754.82M 871.31M USD | 3.46 | €0.03 0.03 USD | ||
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €754.72M 871.2M USD | 0 | €0.00 0 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.10 2.42 USD |
0
|
€754.57M 871.03M USD | €613.00 707.61 USD | €2.10 2.42 USD | €2.10 2.42 USD | €754.57M 871.03M USD | 41.99 | €0.05 0.06 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€7.52 8.68 USD |
-6.7
|
€754.49M 870.93M USD | €501.00 578.32 USD | €7.52 8.68 USD | €8.10 9.35 USD | €754.49M 870.93M USD | 0 | -€16.78 -19.3 USD | ||
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€56.00 64.64 USD |
0
|
€754.24M 870.64M USD | €419.00 483.67 USD | €55.80 64.41 USD | €56.00 64.64 USD | €754.24M 870.64M USD | 14.21 | €3.94 4.55 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$3.27 — |
-1.27
|
$870.62M — | $533.00 — | $3.20 — | $3.37 — | $870.62M — | 4.53 | $0.72 — | ||
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,215 13.66 USD |
+0.05
|
¥141B 870.46M USD | ¥610K 3.76K USD | ¥2,208 13.61 USD | ¥2,276 14.03 USD | ¥141B 870.46M USD | 16.31 | ¥136 0.84 USD | ||
Hirata Corporation
6258.T
JP
|
¥4,605 28.4 USD |
+2.45
|
¥141B 869.62M USD | ¥161K 994.6 USD | ¥4,450 27.44 USD | ¥4,640 28.61 USD | ¥141B 869.62M USD | 18.16 | ¥254 1.56 USD | ||
Lectra SA
LET.F
DE
|
€20.40 23.55 USD |
-0.97
|
€753.27M 869.52M USD | €7.00 8.08 USD | €20.40 23.55 USD | €20.40 23.55 USD | €753.27M 869.52M USD | 34.57 | €0.59 0.68 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
0
|
€753.20M 869.45M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.40 0.46 USD | €753.20M 869.45M USD | 6.59 | €0.06 0.07 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,200.00 0.33 USD |
+1.46
|
IDR 13.61T 869.44M USD | IDR 1.79M 114.42 USD | IDR 5,050.00 0.32 USD | IDR 5,225.00 0.33 USD | IDR 13.61T 869.44M USD | 8.16 | IDR 636.68 0.04 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,640 16.28 USD |
-0.98
|
¥141B 868.46M USD | ¥48K 292.89 USD | ¥2,620 16.16 USD | ¥2,692 16.6 USD | ¥141B 868.46M USD | 24.17 | ¥109 0.67 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.28 2.63 USD |
+2.7
|
€752.05M 868.11M USD | €15.00 17.32 USD | €2.26 2.61 USD | €2.28 2.63 USD | €752.05M 868.11M USD | 20.72 | €0.11 0.13 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$76.32 15.47 USD |
-1.78
|
R$4.28B 867.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.28B 867.16M USD | 4.83 | R$15.77 3.2 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 920.00 0.06 USD |
+0.55
|
IDR 13.57T 867.11M USD | IDR 5.62M 358.89 USD | IDR 900.00 0.06 USD | IDR 925.00 0.06 USD | IDR 13.57T 867.11M USD | 8.47 | IDR 108.59 0.006 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.85 10.22 USD |
+0.57
|
€751.14M 867.07M USD | €600.00 692.6 USD | €8.85 10.22 USD | €8.85 10.22 USD | €751.14M 867.07M USD | 0 | -€0.53 -0.6 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,920 4.47 USD |
+1.2
|
₩1T 866.8M USD | ₩446K 336.99 USD | ₩5,850 4.42 USD | ₩6,100 4.6 USD | ₩1T 866.8M USD | 0 | ₩0 0 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,300 322.49 USD |
-0.57
|
¥141B 866.53M USD | ¥1K 7.73 USD | ¥52,300 322.49 USD | ¥52,800 325.57 USD | ¥141B 866.53M USD | 15.03 | ¥3K 21.46 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.39 0.45 USD |
+1.04
|
€750.63M 866.48M USD | €350.00 404.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €750.63M 866.48M USD | 7.79 | €0.05 0.06 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.20 7.16 USD |
0
|
€750.54M 866.37M USD | €154.00 177.77 USD | €6.20 7.16 USD | €6.20 7.16 USD | €750.54M 866.37M USD | 0 | -€0.38 -0.4 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.26 2.61 USD |
0
|
€750.45M 866.27M USD | €200.00 230.87 USD | €2.26 2.61 USD | €2.26 2.61 USD | €750.45M 866.27M USD | 0 | -€0.05 -0.05 USD | ||
Bunge Global SA
BNGD.BA
AR
|
$22.54 — |
+5.03
|
$866.07M — | $52.00 — | $22.32 — | $22.70 — | $866.07M — | 0.00064 | $35.10K — | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.10 11.66 USD |
0
|
€749.99M 865.73M USD | €11.00 12.7 USD | €10.10 11.66 USD | €10.10 11.66 USD | €749.99M 865.73M USD | 21.95 | €0.46 0.53 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,745 23.09 USD |
+0.54
|
¥140B 865.58M USD | ¥14K 88.18 USD | ¥3,720 22.94 USD | ¥3,750 23.12 USD | ¥140B 865.58M USD | 17.59 | ¥213 1.31 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,640 22.44 USD |
-0.82
|
¥140B 865.41M USD | ¥10K 58.58 USD | ¥3,630 22.38 USD | ¥3,670 22.63 USD | ¥140B 865.41M USD | 11.06 | ¥329 2.03 USD | ||
Ridgepost Capital, Inc
AC3.F
DE
|
€6.80 7.85 USD |
+3.03
|
€749.62M 865.31M USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.95 8.02 USD | €749.62M 865.31M USD | 34.00 | €0.20 0.23 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.18 0.2 USD |
0
|
€749.41M 865.07M USD | €102.00K 117.74K USD | €0.18 0.2 USD | €0.18 0.21 USD | €749.41M 865.07M USD | 17.69 | €0.01 0.01 USD | ||
Metallus Inc.
ZS2.F
DE
|
€18.00 20.78 USD |
+1.69
|
€749.30M 864.94M USD | €180.00 207.78 USD | €18.00 20.78 USD | €18.00 20.78 USD | €749.30M 864.94M USD | 112.50 | €0.16 0.18 USD | ||
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — | ||
|
Sunstone Metals Limited
AL9.SG
DE
|
€0.30 0.35 USD |
0
|
€749.01M 864.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.01M 864.6M USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€111.00 128.13 USD |
-0.18
|
€748.06M 863.51M USD | €0.00 0 USD | €111.00 128.13 USD | €111.40 128.59 USD | €748.06M 863.51M USD | 13.87 | €8.00 9.23 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹791.50 9.58 USD |
+1.98
|
₹71.37B 863.42M USD | ₹62.33K 754.1 USD | ₹731.00 8.84 USD | ₹798.00 9.65 USD | ₹71.37B 863.42M USD | 97.23 | ₹8.14 0.1 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹671.15 8.12 USD |
-0.24
|
₹71.36B 863.38M USD | ₹2.33K 28.15 USD | ₹655.00 7.92 USD | ₹688.80 8.33 USD | ₹71.36B 863.38M USD | 53.26 | ₹12.60 0.15 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹671.05 8.12 USD |
+0.19
|
₹71.35B 863.25M USD | ₹232.09K 2.81K USD | ₹655.05 7.93 USD | ₹679.00 8.21 USD | ₹71.35B 863.25M USD | 53.25 | ₹12.60 0.15 USD | ||
Morguard Corporation
74S.F
DE
|
€70.00 80.8 USD |
-1.41
|
€747.48M 862.84M USD | €17.00 19.62 USD | €70.00 80.8 USD | €71.00 81.96 USD | €747.48M 862.84M USD | 5.72 | €12.22 14.11 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€16.30 18.82 USD |
0
|
€746.97M 862.25M USD | €250.00 288.58 USD | €16.30 18.82 USD | €16.30 18.82 USD | €746.97M 862.25M USD | 20.12 | €0.81 0.94 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€110.80 127.9 USD |
+0.73
|
€746.71M 861.96M USD | €23.00 26.55 USD | €109.60 126.52 USD | €110.80 127.9 USD | €746.71M 861.96M USD | 13.72 | €8.07 9.32 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,945.00 9.39 USD |
+2.32
|
ARS 729.21B 861.95M USD | ARS 6.44K 7.61 USD | ARS 7,825.00 9.25 USD | ARS 7,975.00 9.43 USD | ARS 729.21B 861.95M USD | 321.64 | ARS 24.70 0.03 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.78 0.9 USD |
0
|
€746.59M 861.82M USD | €25.00 28.86 USD | €0.78 0.89 USD | €0.78 0.9 USD | €746.59M 861.82M USD | 26.00 | €0.03 0.03 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$24.10 0.77 USD |
-2.63
|
NT$27.11B 861.39M USD | NT$4.00K 127.1 USD | NT$24.10 0.77 USD | NT$24.15 0.77 USD | NT$27.11B 861.39M USD | 0 | -NT$4.35 -0.1 USD | ||
Hilton Food Group plc
FAG.F
DE
|
€8.30 9.58 USD |
-1.78
|
€746.22M 861.38M USD | €122.00 140.83 USD | €8.30 9.58 USD | €8.30 9.58 USD | €746.22M 861.38M USD | 17.29 | €0.48 0.55 USD | ||
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
The Marcus Corporation
3L1.F
DE
|
€24.20 27.93 USD |
+1.68
|
€746.14M 861.29M USD | €60.00 69.26 USD | €24.20 27.93 USD | €24.20 27.93 USD | €746.14M 861.29M USD | 37.23 | €0.65 0.75 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.41 2.68 USD |
+0.88
|
SEK 8.82B 861.22M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.82B 861.22M USD | 22.10 | SEK 1.24 0.12 USD | ||
JW Pharmaceutical Corporation
001067.KS
KR
|
₩50,100 37.82 USD |
0
|
₩1T 860.58M USD | ₩0 0 USD | ₩50,100 37.82 USD | ₩50,100 37.82 USD | ₩1T 860.58M USD | 0 | ₩0 0 USD | ||
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.23 — | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹882.90 10.68 USD |
+1.61
|
₹71.06B 859.69M USD | ₹12.64K 152.9 USD | ₹839.00 10.15 USD | ₹885.40 10.71 USD | ₹71.06B 859.69M USD | 35.81 | ₹24.65 0.3 USD | ||
Morguard
MRCBF
US
|
$80.50 — |
0
|
$859.60M — | $300.00 — | $80.26 — | $80.50 — | $859.60M — | 5.77 | $13.95 — | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹882.25 10.67 USD |
+1.71
|
₹71.01B 859.05M USD | ₹192.32K 2.33K USD | ₹839.90 10.16 USD | ₹885.00 10.71 USD | ₹71.01B 859.05M USD | 35.79 | ₹24.65 0.3 USD | ||
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥139B 858.61M USD | 0 | ¥0 0 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,430 21.15 USD |
+0.29
|
¥139B 858.52M USD | ¥11K 68.44 USD | ¥3,420 21.09 USD | ¥3,440 21.21 USD | ¥139B 858.52M USD | 17.73 | ¥193 1.19 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,215.00 1523.89 USD |
+2.97
|
CHF 684.36M 858.35M USD | CHF 709.00 889.25 USD | CHF 1,185.00 1486.27 USD | CHF 1,215.00 1523.89 USD | CHF 684.36M 858.35M USD | 12.64 | CHF 96.07 120.49 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.08 0.09 USD |
+1.88
|
€742.95M 857.62M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €742.95M 857.62M USD | 0 | €0.00 0 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹517.40 6.26 USD |
+0.23
|
₹70.87B 857.37M USD | ₹511.00 6.18 USD | ₹511.90 6.19 USD | ₹517.80 6.26 USD | ₹70.87B 857.37M USD | 36.66 | ₹14.11 0.17 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,050 18.81 USD |
-0.16
|
¥139B 856.66M USD | ¥31K 191.15 USD | ¥3,040 18.75 USD | ¥3,070 18.93 USD | ¥139B 856.66M USD | 10.42 | ¥292 1.8 USD | ||
Superloop Limited
9SL.F
DE
|
€1.44 1.66 USD |
-2.7
|
€741.89M 856.38M USD | €538.00 621.03 USD | €1.44 1.66 USD | €1.44 1.66 USD | €741.89M 856.38M USD | 72.00 | €0.02 0.02 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.01 1.17 USD |
0
|
€741.73M 856.2M USD | €200.00 230.87 USD | €1.01 1.17 USD | €1.01 1.17 USD | €741.73M 856.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,010.00 1165.88 USD |
-4.72
|
€741.62M 856.07M USD | €15.00 17.32 USD | €1,010.00 1165.88 USD | €1,010.00 1165.88 USD | €741.62M 856.07M USD | 73.56 | €13.73 15.85 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹516.60 6.25 USD |
+0.02
|
₹70.76B 856.04M USD | ₹15.01K 181.55 USD | ₹511.05 6.18 USD | ₹519.00 6.28 USD | ₹70.76B 856.04M USD | 36.61 | ₹14.11 0.17 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 278.00 0.02 USD |
+2.96
|
IDR 13.39T 855.54M USD | IDR 68.87M 4.4K USD | IDR 268.00 0.02 USD | IDR 284.00 0.02 USD | IDR 13.39T 855.54M USD | 5.86 | IDR 47.38 0.003 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.44 0.5 USD |
+0.46
|
€740.91M 855.26M USD | €13.00 15.01 USD | €0.44 0.5 USD | €0.44 0.5 USD | €740.91M 855.26M USD | 21.80 | €0.02 0.02 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.06 0.07 USD |
-0.8
|
€740.88M 855.23M USD | €11.11K 12.83K USD | €0.06 0.07 USD | €0.07 0.08 USD | €740.88M 855.23M USD | 0 | €0.00 0 USD | ||
Manitou BF SA
3MU.F
DE
|
€19.36 22.35 USD |
-3.2
|
€740.84M 855.17M USD | €10.00 11.54 USD | €19.36 22.35 USD | €19.36 22.35 USD | €740.84M 855.17M USD | 10.63 | €1.82 2.1 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,360 45.38 USD |
+0.55
|
¥138B 852.47M USD | ¥12K 75.23 USD | ¥7,310 45.07 USD | ¥7,430 45.81 USD | ¥138B 852.47M USD | 41.57 | ¥177 1.09 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,350 26.82 USD |
-1.81
|
¥138B 852.39M USD | ¥16K 96.81 USD | ¥4,335 26.73 USD | ¥4,405 27.16 USD | ¥138B 852.39M USD | 18.84 | ¥231 1.42 USD | ||
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.29 | $1.29 — | ||
Playtika Holding Corp.
8II.F
DE
|
€1.93 2.23 USD |
-3.5
|
€736.14M 849.75M USD | €3.00 3.46 USD | €1.93 2.23 USD | €1.93 2.23 USD | €736.14M 849.75M USD | 0 | -€0.66 -0.7 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
0
|
¥138B 849.42M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥138B 849.42M USD | 0 | ¥0 0 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,855 11.44 USD |
-0.64
|
¥138B 849.35M USD | ¥44K 271.31 USD | ¥1,840 11.35 USD | ¥1,867 11.51 USD | ¥138B 849.35M USD | 19.44 | ¥95 0.59 USD | ||
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$79.75 4.72 USD |
-1.66
|
MX$14.34B 849.26M USD | MX$3.35K 198.24 USD | MX$79.72 4.72 USD | MX$82.00 4.86 USD | MX$14.34B 849.26M USD | 8.20 | MX$9.72 0.58 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€67.50 77.92 USD |
0
|
€735.58M 849.11M USD | €9.00 10.39 USD | €67.50 77.92 USD | €67.50 77.92 USD | €735.58M 849.11M USD | 13.50 | €5.00 5.77 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.77 7.81 USD |
0
|
€735.26M 848.73M USD | €0.00 0 USD | €6.73 7.77 USD | €6.83 7.88 USD | €735.26M 848.73M USD | 4.28 | €1.58 1.82 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,253 7.73 USD |
-0.16
|
¥138B 848.39M USD | ¥65K 403.27 USD | ¥1,250 7.71 USD | ¥1,259 7.76 USD | ¥138B 848.39M USD | 26.37 | ¥48 0.29 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.85 3.28 USD |
-1.73
|
€734.54M 847.91M USD | €1.50K 1.73K USD | €2.85 3.28 USD | €2.85 3.28 USD | €734.54M 847.91M USD | 0 | -€0.20 -0.2 USD | ||
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 835B 847.88M USD | CLP 4K 4.45 USD | CLP 334 0.34 USD | CLP 334 0.34 USD | CLP 835B 847.88M USD | 19.62 | CLP 17 0.02 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€18.10 20.89 USD |
+0.56
|
€734.28M 847.6M USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €734.28M 847.6M USD | 5.83 | €3.10 3.58 USD | ||
Sats ASA
2S0.F
DE
|
€3.84 4.43 USD |
-0.13
|
€733.81M 847.06M USD | €126.00 145.45 USD | €3.84 4.43 USD | €3.84 4.43 USD | €733.81M 847.06M USD | 16.00 | €0.24 0.28 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,900 554.34 USD |
-0.77
|
¥137B 846.86M USD | ¥1K 8.81 USD | ¥89,800 553.72 USD | ¥90,600 558.65 USD | ¥137B 846.86M USD | 17.53 | ¥5K 31.61 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.16 0.18 USD |
+1.94
|
€733.58M 846.79M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €733.58M 846.79M USD | 7.90 | €0.02 0.02 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,000 462.46 USD |
-0.4
|
¥137B 846.46M USD | ¥1K 8.03 USD | ¥74,900 461.84 USD | ¥75,600 466.16 USD | ¥137B 846.46M USD | 10.42 | ¥7K 44.37 USD | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.75 7.79 USD |
0
|
€733.08M 846.22M USD | €400.00 461.73 USD | €6.75 7.79 USD | €6.75 7.79 USD | €733.08M 846.22M USD | 4.29 | €1.57 1.81 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,940 24.29 USD |
-0.38
|
¥137B 845.9M USD | ¥5K 30.83 USD | ¥3,935 24.26 USD | ¥3,995 24.63 USD | ¥137B 845.9M USD | 9.61 | ¥410 2.53 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹576.30 6.97 USD |
+0.85
|
₹69.91B 845.8M USD | ₹2.71K 32.77 USD | ₹564.05 6.82 USD | ₹577.80 6.99 USD | ₹69.91B 845.8M USD | 44.57 | ₹12.93 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
