Ergebnisseite 384 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.26 3.77 USD |
-1.03
|
€759.43M 876.64M USD | €0.00 0 USD | €3.26 3.77 USD | €3.31 3.82 USD | €759.43M 876.64M USD | 0 | -€0.37 -0.4 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — | ||
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $0.00 — | $0.00 — | $0.00 — | $876.36M — | 0 | $0.00 — | ||
Fairvest Limited
2T20.F
DE
|
€0.36 0.42 USD |
+1.69
|
€759.11M 876.27M USD | €12.77K 14.74K USD | €0.35 0.4 USD | €0.36 0.42 USD | €759.11M 876.27M USD | 4.00 | €0.09 0.1 USD | ||
Token Corporation
1766.T
JP
|
¥12,800 78.93 USD |
+2.15
|
¥142B 876.16M USD | ¥23K 141.82 USD | ¥12,450 76.77 USD | ¥12,830 79.11 USD | ¥142B 876.16M USD | 10.89 | ¥1K 7.25 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.79 0.91 USD |
-1.87
|
€758.76M 875.87M USD | €2.60K 3K USD | €0.79 0.91 USD | €0.79 0.91 USD | €758.76M 875.87M USD | 0 | -€0.02 -0.02 USD | ||
Quest Holdings S.A.
9IVA.F
DE
|
€7.17 8.28 USD |
+1.56
|
€758.39M 875.44M USD | €300.00 346.3 USD | €7.17 8.28 USD | €7.17 8.28 USD | €758.39M 875.44M USD | 14.05 | €0.51 0.59 USD | ||
Morguard Corporation
74S.F
DE
|
€71.00 81.96 USD |
0
|
€758.16M 875.17M USD | €17.00 19.62 USD | €71.00 81.96 USD | €71.00 81.96 USD | €758.16M 875.17M USD | 5.89 | €12.04 13.9 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.11 — |
0
|
$875.05M — | $131.00 — | $11.49 — | $11.49 — | $875.05M — | 8.54 | $1.30 — | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
Pexip Holding ASA
4W9.F
DE
|
€7.24 8.36 USD |
+1.26
|
€756.93M 873.76M USD | €500.00 577.17 USD | €7.24 8.36 USD | €7.24 8.36 USD | €756.93M 873.76M USD | 28.96 | €0.25 0.29 USD | ||
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.76 5.49 USD |
+0.42
|
€756.18M 872.89M USD | €126.00 145.45 USD | €4.76 5.49 USD | €4.76 5.49 USD | €756.18M 872.89M USD | 19.03 | €0.25 0.29 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€12.90 14.89 USD |
-3.73
|
€755.91M 872.57M USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €755.91M 872.57M USD | 0 | -€1.36 -1.5 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,670 22.63 USD |
+2.23
|
¥142B 872.54M USD | ¥40K 246.65 USD | ¥3,585 22.11 USD | ¥3,670 22.63 USD | ¥142B 872.54M USD | 11.40 | ¥322 1.98 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€5.40 6.23 USD |
-0.92
|
€755.64M 872.26M USD | €15.00 17.32 USD | €5.40 6.23 USD | €5.40 6.23 USD | €755.64M 872.26M USD | 8.57 | €0.63 0.73 USD | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $0.00 — | $0.00 — | $0.00 — | $871.94M — | 0 | $0.00 — | ||
Michael Page
MPGPF
US
|
$2.80 — |
0
|
$871.82M — | $100.00 — | $1.40 — | $1.40 — | $871.82M — | 46.66 | $0.06 — | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.78 6.67 USD |
-2.03
|
€755.05M 871.58M USD | €165.00 190.47 USD | €5.63 6.49 USD | €5.78 6.67 USD | €755.05M 871.58M USD | 289.00 | €0.02 0.02 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,600 324.34 USD |
+0.19
|
¥141B 871.5M USD | ¥5K 32.14 USD | ¥52,300 322.49 USD | ¥52,900 326.19 USD | ¥141B 871.5M USD | 15.14 | ¥3K 21.41 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.10 0.12 USD |
-4.59
|
€754.82M 871.31M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €754.82M 871.31M USD | 3.46 | €0.03 0.03 USD | ||
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €754.72M 871.2M USD | 0 | €0.00 0 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.10 2.42 USD |
0
|
€754.57M 871.03M USD | €613.00 707.61 USD | €2.10 2.42 USD | €2.10 2.42 USD | €754.57M 871.03M USD | 41.99 | €0.05 0.06 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€56.00 64.64 USD |
0
|
€754.24M 870.64M USD | €419.00 483.67 USD | €55.80 64.41 USD | €56.00 64.64 USD | €754.24M 870.64M USD | 14.24 | €3.93 4.54 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$3.27 — |
-1.27
|
$870.62M — | $533.00 — | $3.20 — | $3.37 — | $870.62M — | 4.53 | $0.72 — | ||
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,214 13.65 USD |
-1.77
|
¥141B 870.07M USD | ¥852K 5.25K USD | ¥2,198 13.55 USD | ¥2,421 14.93 USD | ¥141B 870.07M USD | 16.01 | ¥138 0.85 USD | ||
Lectra SA
LET.F
DE
|
€20.40 23.55 USD |
-0.97
|
€753.27M 869.52M USD | €7.00 8.08 USD | €20.40 23.55 USD | €20.40 23.55 USD | €753.27M 869.52M USD | 34.57 | €0.59 0.68 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
0
|
€753.20M 869.45M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.40 0.46 USD | €753.20M 869.45M USD | 6.59 | €0.06 0.07 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,200.00 0.33 USD |
+1.46
|
IDR 13.61T 869.44M USD | IDR 1.79M 114.42 USD | IDR 5,050.00 0.32 USD | IDR 5,225.00 0.33 USD | IDR 13.61T 869.44M USD | 8.24 | IDR 630.56 0.04 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.52 6.37 USD |
-1.95
|
€753.03M 869.25M USD | €1.15K 1.33K USD | €5.49 6.34 USD | €5.56 6.42 USD | €753.03M 869.25M USD | 10.41 | €0.53 0.61 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,125 19.27 USD |
+0.97
|
¥141B 868.26M USD | ¥180K 1.11K USD | ¥3,090 19.05 USD | ¥3,140 19.36 USD | ¥141B 868.26M USD | 18.79 | ¥166 1.02 USD | ||
Hyosung TNC Corporation
298020.KS
KR
|
₩268,000 202.3 USD |
-1.11
|
₩1T 868.23M USD | ₩13K 9.6 USD | ₩258,500 195.13 USD | ₩269,000 203.05 USD | ₩1T 868.23M USD | 0 | ₩0 0 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.28 2.63 USD |
+2.7
|
€752.05M 868.11M USD | €15.00 17.32 USD | €2.26 2.61 USD | €2.28 2.63 USD | €752.05M 868.11M USD | 20.72 | €0.11 0.13 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,430 27.32 USD |
+0.11
|
¥141B 868.06M USD | ¥66K 407.58 USD | ¥4,405 27.16 USD | ¥4,460 27.5 USD | ¥141B 868.06M USD | 19.21 | ¥231 1.42 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 920.00 0.06 USD |
+0.55
|
IDR 13.57T 867.11M USD | IDR 5.62M 358.89 USD | IDR 900.00 0.06 USD | IDR 925.00 0.06 USD | IDR 13.57T 867.11M USD | 8.33 | IDR 110.36 0.007 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.85 10.22 USD |
+0.57
|
€751.14M 867.07M USD | €600.00 692.6 USD | €8.85 10.22 USD | €8.85 10.22 USD | €751.14M 867.07M USD | 0 | -€0.53 -0.6 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€545.00 629.11 USD |
-1.8
|
€750.98M 866.89M USD | €2.00 2.31 USD | €545.00 629.11 USD | €545.00 629.11 USD | €750.98M 866.89M USD | 0 | -€7.20 -8.3 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€111.40 128.59 USD |
+0.18
|
€750.76M 866.62M USD | €0.00 0 USD | €111.20 128.36 USD | €111.40 128.59 USD | €750.76M 866.62M USD | 13.92 | €8.00 9.23 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.39 0.45 USD |
+1.04
|
€750.63M 866.48M USD | €350.00 404.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €750.63M 866.48M USD | 7.79 | €0.05 0.06 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.20 7.16 USD |
0
|
€750.54M 866.37M USD | €154.00 177.77 USD | €6.20 7.16 USD | €6.20 7.16 USD | €750.54M 866.37M USD | 0 | -€0.39 -0.4 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.26 2.61 USD |
0
|
€750.45M 866.27M USD | €200.00 230.87 USD | €2.26 2.61 USD | €2.26 2.61 USD | €750.45M 866.27M USD | 0 | -€0.05 -0.05 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.10 11.66 USD |
0
|
€749.99M 865.73M USD | €11.00 12.7 USD | €10.10 11.66 USD | €10.10 11.66 USD | €749.99M 865.73M USD | 21.95 | €0.46 0.53 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€24.60 28.4 USD |
+6.03
|
€749.91M 865.64M USD | €175.00 202.01 USD | €24.60 28.4 USD | €24.60 28.4 USD | €749.91M 865.64M USD | 0 | -€1.37 -1.5 USD | ||
Metallus Inc.
ZS2.F
DE
|
€18.00 20.78 USD |
+1.69
|
€749.30M 864.94M USD | €180.00 207.78 USD | €18.00 20.78 USD | €18.00 20.78 USD | €749.30M 864.94M USD | 119.99 | €0.15 0.17 USD | ||
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — | ||
|
Sunstone Metals Limited
AL9.SG
DE
|
€0.30 0.35 USD |
0
|
€749.01M 864.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.01M 864.6M USD | 0 | €0.00 0 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.60 6.46 USD |
+2.19
|
€748.30M 863.79M USD | €0.00 0 USD | €5.40 6.23 USD | €5.60 6.46 USD | €748.30M 863.79M USD | 0 | -€0.41 -0.4 USD | ||
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$81.10 4.8 USD |
-2.12
|
MX$14.59B 863.64M USD | MX$777.00 46.01 USD | MX$81.00 4.8 USD | MX$82.42 4.88 USD | MX$14.59B 863.64M USD | 8.16 | MX$9.93 0.59 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹791.50 9.58 USD |
+1.98
|
₹71.37B 863.42M USD | ₹62.33K 754.1 USD | ₹731.00 8.84 USD | ₹798.00 9.65 USD | ₹71.37B 863.42M USD | 92.35 | ₹8.57 0.1 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹671.15 8.12 USD |
-0.24
|
₹71.36B 863.38M USD | ₹2.33K 28.15 USD | ₹655.00 7.92 USD | ₹688.80 8.33 USD | ₹71.36B 863.38M USD | 55.60 | ₹12.07 0.15 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹671.05 8.12 USD |
+0.19
|
₹71.35B 863.25M USD | ₹232.09K 2.81K USD | ₹655.05 7.93 USD | ₹679.00 8.21 USD | ₹71.35B 863.25M USD | 54.38 | ₹12.34 0.15 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€16.30 18.82 USD |
0
|
€746.97M 862.25M USD | €250.00 288.58 USD | €16.30 18.82 USD | €16.30 18.82 USD | €746.97M 862.25M USD | 19.87 | €0.82 0.95 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.78 0.9 USD |
0
|
€746.59M 861.82M USD | €25.00 28.86 USD | €0.78 0.89 USD | €0.78 0.9 USD | €746.59M 861.82M USD | 26.00 | €0.03 0.03 USD | ||
Hilton Food Group plc
FAG.F
DE
|
€8.30 9.58 USD |
-1.78
|
€746.22M 861.38M USD | €122.00 140.83 USD | €8.30 9.58 USD | €8.30 9.58 USD | €746.22M 861.38M USD | 16.93 | €0.49 0.57 USD | ||
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
The Marcus Corporation
3L1.F
DE
|
€24.20 27.93 USD |
+1.68
|
€746.14M 861.29M USD | €60.00 69.26 USD | €24.20 27.93 USD | €24.20 27.93 USD | €746.14M 861.29M USD | 37.23 | €0.65 0.75 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,725 22.97 USD |
+2.05
|
¥140B 860.96M USD | ¥71K 438.41 USD | ¥3,645 22.48 USD | ¥3,740 23.06 USD | ¥140B 860.96M USD | 17.86 | ¥209 1.29 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩50,100 37.82 USD |
+0.5
|
₩1T 860.58M USD | ₩36 0.03 USD | ₩50,000 37.74 USD | ₩50,100 37.82 USD | ₩1T 860.58M USD | 0 | ₩0 0 USD | ||
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.23 — | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€110.60 127.67 USD |
+0.55
|
€745.37M 860.4M USD | €23.00 26.55 USD | €109.60 126.52 USD | €110.60 127.67 USD | €745.37M 860.4M USD | 13.70 | €8.07 9.32 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,380 20.84 USD |
+3.84
|
¥139B 860.03M USD | ¥208K 1.28K USD | ¥3,225 19.89 USD | ¥3,400 20.96 USD | ¥139B 860.03M USD | 16.11 | ¥210 1.29 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹882.90 10.68 USD |
+1.61
|
₹71.06B 859.69M USD | ₹12.64K 152.9 USD | ₹839.00 10.15 USD | ₹885.40 10.71 USD | ₹71.06B 859.69M USD | 36.71 | ₹24.05 0.29 USD | ||
Morguard
MRCBF
US
|
$80.50 — |
0
|
$859.60M — | $300.00 — | $80.26 — | $80.50 — | $859.60M — | 5.77 | $13.95 — | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹882.25 10.67 USD |
+1.71
|
₹71.01B 859.05M USD | ₹192.32K 2.33K USD | ₹839.90 10.16 USD | ₹885.00 10.71 USD | ₹71.01B 859.05M USD | 36.62 | ₹24.09 0.29 USD | ||
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥139B 858.61M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,055 18.84 USD |
+0.83
|
¥139B 858.06M USD | ¥100K 613.53 USD | ¥3,010 18.56 USD | ¥3,070 18.93 USD | ¥139B 858.06M USD | 10.44 | ¥292 1.8 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.08 0.09 USD |
+1.88
|
€742.95M 857.62M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €742.95M 857.62M USD | 0 | €0.00 0 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹517.40 6.26 USD |
+0.23
|
₹70.87B 857.37M USD | ₹511.00 6.18 USD | ₹511.90 6.19 USD | ₹517.80 6.26 USD | ₹70.87B 857.37M USD | 36.66 | ₹14.11 0.17 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€46.00 53.1 USD |
-1.29
|
€742.73M 857.36M USD | €0.00 0 USD | €46.00 53.1 USD | €46.00 53.1 USD | €742.73M 857.36M USD | 21.19 | €2.17 2.5 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,850 4.42 USD |
-0.85
|
₩1T 856.55M USD | ₩2M 1.86K USD | ₩5,630 4.25 USD | ₩5,920 4.47 USD | ₩1T 856.55M USD | 0 | ₩0 0 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,244 7.67 USD |
+2.39
|
¥139B 856.52M USD | ¥722K 4.45K USD | ¥1,205 7.43 USD | ¥1,254 7.73 USD | ¥139B 856.52M USD | 17.13 | ¥73 0.45 USD | ||
Superloop Limited
9SL.F
DE
|
€1.44 1.66 USD |
-2.7
|
€741.89M 856.38M USD | €538.00 621.03 USD | €1.44 1.66 USD | €1.44 1.66 USD | €741.89M 856.38M USD | 72.00 | €0.02 0.02 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.01 1.17 USD |
0
|
€741.73M 856.2M USD | €200.00 230.87 USD | €1.01 1.17 USD | €1.01 1.17 USD | €741.73M 856.2M USD | 0 | -€0.05 -0.05 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.25 2.66 USD |
+0.29
|
SEK 8.77B 856.19M USD | SEK 0.00 0 USD | SEK 27.25 2.66 USD | SEK 27.25 2.66 USD | SEK 8.77B 856.19M USD | 21.97 | SEK 1.24 0.12 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,010.00 1165.88 USD |
-4.72
|
€741.62M 856.07M USD | €15.00 17.32 USD | €1,010.00 1165.88 USD | €1,010.00 1165.88 USD | €741.62M 856.07M USD | 73.56 | €13.73 15.85 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹516.60 6.25 USD |
+0.02
|
₹70.76B 856.04M USD | ₹15.01K 181.55 USD | ₹511.05 6.18 USD | ₹519.00 6.28 USD | ₹70.76B 856.04M USD | 36.61 | ₹14.11 0.17 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,420 21.09 USD |
+0.88
|
¥139B 856.02M USD | ¥68K 420.53 USD | ¥3,385 20.87 USD | ¥3,430 21.15 USD | ¥139B 856.02M USD | 17.68 | ¥193 1.19 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 278.00 0.02 USD |
+2.96
|
IDR 13.39T 855.54M USD | IDR 68.87M 4.4K USD | IDR 268.00 0.02 USD | IDR 284.00 0.02 USD | IDR 13.39T 855.54M USD | 6.08 | IDR 45.68 0.002 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.44 0.5 USD |
+0.46
|
€740.91M 855.26M USD | €13.00 15.01 USD | €0.44 0.5 USD | €0.44 0.5 USD | €740.91M 855.26M USD | 21.80 | €0.02 0.02 USD | ||
Manitou BF SA
3MU.F
DE
|
€19.36 22.35 USD |
-3.2
|
€740.84M 855.17M USD | €10.00 11.54 USD | €19.36 22.35 USD | €19.36 22.35 USD | €740.84M 855.17M USD | 10.63 | €1.82 2.1 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,867 11.51 USD |
-0.21
|
¥139B 854.85M USD | ¥214K 1.32K USD | ¥1,862 11.48 USD | ¥1,882 11.6 USD | ¥139B 854.85M USD | 19.52 | ¥96 0.59 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,455 21.3 USD |
+2.37
|
¥139B 854.04M USD | ¥30K 186.83 USD | ¥3,375 20.81 USD | ¥3,455 21.3 USD | ¥139B 854.04M USD | 11.03 | ¥313 1.93 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥90,600 558.65 USD |
+0.78
|
¥138B 853.45M USD | ¥6K 33.9 USD | ¥90,100 555.57 USD | ¥91,300 562.97 USD | ¥138B 853.45M USD | 17.81 | ¥5K 31.36 USD | ||
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.80 7.85 USD |
+0.44
|
€738.51M 852.49M USD | €0.00 0 USD | €6.73 7.77 USD | €6.82 7.87 USD | €738.51M 852.49M USD | 4.30 | €1.58 1.82 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,865 11.5 USD |
+3.04
|
¥138B 851.5M USD | ¥152K 934.79 USD | ¥1,820 11.22 USD | ¥1,865 11.5 USD | ¥138B 851.5M USD | 12.33 | ¥151 0.93 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,170 7.21 USD |
+3.91
|
¥138B 851.22M USD | ¥241K 1.49K USD | ¥1,133 6.99 USD | ¥1,177 7.26 USD | ¥138B 851.22M USD | 12.82 | ¥91 0.56 USD | ||
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.29 | $1.29 — | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,300 464.31 USD |
+0.13
|
¥138B 849.84M USD | ¥4K 23.52 USD | ¥74,800 461.23 USD | ¥75,700 466.78 USD | ¥138B 849.84M USD | 10.46 | ¥7K 44.37 USD | ||
Playtika Holding Corp.
8II.F
DE
|
€1.93 2.23 USD |
-3.5
|
€736.14M 849.75M USD | €3.00 3.46 USD | €1.93 2.23 USD | €1.93 2.23 USD | €736.14M 849.75M USD | 0 | -€0.66 -0.7 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,255 7.74 USD |
+2.45
|
¥138B 849.74M USD | ¥378K 2.33K USD | ¥1,232 7.6 USD | ¥1,255 7.74 USD | ¥138B 849.74M USD | 27.07 | ¥46 0.29 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
0
|
¥138B 849.42M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥138B 849.42M USD | 0 | ¥0 0 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,955 24.39 USD |
+2.59
|
¥138B 849.12M USD | ¥33K 201.02 USD | ¥3,855 23.77 USD | ¥3,965 24.45 USD | ¥138B 849.12M USD | 9.89 | ¥400 2.46 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
