Ergebnisseite 384 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.61 7.63 USD |
-0.45
|
€760.79M 878.21M USD | €5.00 5.77 USD | €6.61 7.63 USD | €6.61 7.63 USD | €760.79M 878.21M USD | 0 | -€0.79 -0.9 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.12 USD |
+6.38
|
€760.45M 877.81M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €760.45M 877.81M USD | 0 | €0.00 0 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,250.00 0.34 USD |
+0.96
|
IDR 13.74T 877.8M USD | IDR 863.40K 55.17 USD | IDR 5,175.00 0.33 USD | IDR 5,275.00 0.34 USD | IDR 13.74T 877.8M USD | 8.36 | IDR 627.50 0.04 USD | ||
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
IP Group Plc
IOOA.F
DE
|
€0.86 0.99 USD |
+4.24
|
€759.75M 877M USD | €5.79K 6.68K USD | €0.86 0.99 USD | €0.86 0.99 USD | €759.75M 877M USD | 5.05 | €0.17 0.2 USD | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.90 2.72 USD |
+1.79
|
SEK 8.98B 876.61M USD | SEK 1.81K 176.58 USD | SEK 27.74 2.71 USD | SEK 27.90 2.72 USD | SEK 8.98B 876.61M USD | 22.50 | SEK 1.24 0.12 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — | ||
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $0.00 — | $0.00 — | $0.00 — | $876.36M — | 0 | $0.00 — | ||
Fairvest Limited
2T20.F
DE
|
€0.36 0.42 USD |
0
|
€759.11M 876.27M USD | €12.77K 14.74K USD | €0.35 0.41 USD | €0.36 0.42 USD | €759.11M 876.27M USD | 4.00 | €0.09 0.1 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€17.10 19.74 USD |
-3.93
|
€758.37M 875.42M USD | €47.00 54.25 USD | €17.10 19.74 USD | €17.10 19.74 USD | €758.37M 875.42M USD | 0 | -€0.31 -0.3 USD | ||
Morguard Corporation
74S.F
DE
|
€71.00 81.96 USD |
+1.43
|
€758.16M 875.17M USD | €17.00 19.62 USD | €71.00 81.96 USD | €71.00 81.96 USD | €758.16M 875.17M USD | 5.89 | €12.04 13.9 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.11 — |
0
|
$875.05M — | $131.00 — | $11.49 — | $11.49 — | $875.05M — | 8.54 | $1.30 — | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
Metallus Inc.
ZS2.F
DE
|
€18.20 21.01 USD |
+1.11
|
€757.63M 874.55M USD | €180.00 207.78 USD | €18.20 21.01 USD | €18.20 21.01 USD | €757.63M 874.55M USD | 113.75 | €0.16 0.18 USD | ||
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,026 12.49 USD |
-0.69
|
¥142B 874.36M USD | ¥43K 266.99 USD | ¥2,020 12.46 USD | ¥2,058 12.69 USD | ¥142B 874.36M USD | 9.99 | ¥203 1.25 USD | ||
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,251.00 27.23 USD |
-1.3
|
₹72.24B 873.93M USD | ₹322.00 3.9 USD | ₹2,244.30 27.15 USD | ₹2,330.15 28.19 USD | ₹72.24B 873.93M USD | 6.60 | ₹340.71 4.12 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,229 7.58 USD |
-3.38
|
¥142B 873.83M USD | ¥732K 4.51K USD | ¥1,229 7.58 USD | ¥1,285 7.92 USD | ¥142B 873.83M USD | 14.77 | ¥83 0.51 USD | ||
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.03 1.19 USD |
+1.98
|
€756.41M 873.16M USD | €200.00 230.87 USD | €1.03 1.19 USD | €1.03 1.19 USD | €756.41M 873.16M USD | 0 | -€0.05 -0.05 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,700 324.96 USD |
+0.19
|
¥142B 873.16M USD | ¥7K 42.68 USD | ¥52,100 321.26 USD | ¥52,800 325.57 USD | ¥142B 873.16M USD | 15.17 | ¥3K 21.42 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,030.00 1188.96 USD |
+1.98
|
€756.30M 873.02M USD | €15.00 17.32 USD | €1,030.00 1188.96 USD | €1,030.00 1188.96 USD | €756.30M 873.02M USD | 75.01 | €13.73 15.85 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹714.65 8.65 USD |
-2
|
₹72.14B 872.82M USD | ₹25.38K 307 USD | ₹712.05 8.61 USD | ₹730.45 8.84 USD | ₹72.14B 872.82M USD | 85.07 | ₹8.40 0.1 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,775 23.28 USD |
+1.34
|
¥142B 872.51M USD | ¥56K 346.54 USD | ¥3,720 22.94 USD | ¥3,790 23.37 USD | ¥142B 872.51M USD | 18.10 | ¥209 1.29 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€5.40 6.23 USD |
0
|
€755.64M 872.26M USD | €15.00 17.32 USD | €5.40 6.23 USD | €5.40 6.23 USD | €755.64M 872.26M USD | 8.57 | €0.63 0.73 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.71 0.82 USD |
-0.7
|
€755.60M 872.22M USD | €307.00 354.38 USD | €0.71 0.82 USD | €0.71 0.82 USD | €755.60M 872.22M USD | 11.83 | €0.06 0.07 USD | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $0.00 — | $0.00 — | $0.00 — | $871.94M — | 0 | $0.00 — | ||
Michael Page
MPGPF
US
|
$2.80 — |
0
|
$871.82M — | $100.00 — | $1.40 — | $1.40 — | $871.82M — | 46.66 | $0.06 — | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,588 9.79 USD |
-5.36
|
¥141B 871.36M USD | ¥1M 7.44K USD | ¥1,576 9.72 USD | ¥1,675 10.33 USD | ¥141B 871.36M USD | 15.96 | ¥99 0.61 USD | ||
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €754.72M 871.2M USD | 0 | €0.00 0 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,135 19.33 USD |
+0.32
|
¥141B 871.04M USD | ¥252K 1.55K USD | ¥3,080 18.99 USD | ¥3,160 19.49 USD | ¥141B 871.04M USD | 18.85 | ¥166 1.02 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.10 2.42 USD |
0
|
€754.57M 871.03M USD | €613.00 707.61 USD | €2.10 2.42 USD | €2.10 2.42 USD | €754.57M 871.03M USD | 41.99 | €0.05 0.06 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€7.52 8.68 USD |
0
|
€754.49M 870.93M USD | €501.00 578.32 USD | €7.52 8.68 USD | €7.52 8.68 USD | €754.49M 870.93M USD | 0 | -€15.66 -18.07 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$3.27 — |
0
|
$870.62M — | $533.00 — | $3.20 — | $3.37 — | $870.62M — | 4.53 | $0.72 — | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.13 8.23 USD |
-0.56
|
€754.16M 870.56M USD | €300.00 346.3 USD | €7.13 8.23 USD | €7.13 8.23 USD | €754.16M 870.56M USD | 14.25 | €0.50 0.58 USD | ||
Lectra SA
LET.F
DE
|
€20.40 23.55 USD |
0
|
€753.27M 869.52M USD | €7.00 8.08 USD | €20.40 23.55 USD | €20.40 23.55 USD | €753.27M 869.52M USD | 34.57 | €0.59 0.68 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
0
|
€753.20M 869.45M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.40 0.46 USD | €753.20M 869.45M USD | 6.59 | €0.06 0.07 USD | ||
Hana Materials Inc.
166090.KQ
KR
|
₩59,700 45.06 USD |
-7.44
|
₩1T 869.25M USD | ₩197K 148.36 USD | ₩58,900 44.46 USD | ₩65,100 49.14 USD | ₩1T 869.25M USD | 0 | ₩0 0 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.74 5.47 USD |
-0.42
|
€753.00M 869.22M USD | €126.00 145.45 USD | €4.74 5.47 USD | €4.74 5.47 USD | €753.00M 869.22M USD | 18.96 | €0.25 0.29 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,655 22.54 USD |
-0.41
|
¥141B 868.98M USD | ¥37K 227.53 USD | ¥3,625 22.35 USD | ¥3,670 22.63 USD | ¥141B 868.98M USD | 11.35 | ¥322 1.98 USD | ||
Token Corporation
1766.T
JP
|
¥12,690 78.25 USD |
-0.86
|
¥141B 868.63M USD | ¥18K 109.14 USD | ¥12,690 78.25 USD | ¥12,850 79.23 USD | ¥141B 868.63M USD | 10.79 | ¥1K 7.25 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€111.60 128.82 USD |
+0.54
|
€752.10M 868.18M USD | €0.00 0 USD | €111.00 128.13 USD | €111.60 128.82 USD | €752.10M 868.18M USD | 13.94 | €8.00 9.23 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.28 2.63 USD |
0
|
€752.05M 868.11M USD | €15.00 17.32 USD | €2.26 2.61 USD | €2.28 2.63 USD | €752.05M 868.11M USD | 20.72 | €0.11 0.13 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.82 3.26 USD |
-2.08
|
€751.81M 867.84M USD | €0.00 0 USD | €2.82 3.26 USD | €2.83 3.27 USD | €751.81M 867.84M USD | 4.55 | €0.62 0.72 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,410 21.03 USD |
+0.89
|
¥141B 867.66M USD | ¥118K 730.69 USD | ¥3,390 20.9 USD | ¥3,470 21.4 USD | ¥141B 867.66M USD | 16.25 | ¥210 1.29 USD | ||
Manitou BF SA
3MU.F
DE
|
€19.64 22.67 USD |
+1.45
|
€751.55M 867.54M USD | €10.00 11.54 USD | €19.64 22.67 USD | €19.64 22.67 USD | €751.55M 867.54M USD | 10.79 | €1.82 2.1 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$76.32 15.47 USD |
-1.78
|
R$4.28B 867.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.28B 867.16M USD | 4.83 | R$15.77 3.2 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹523.30 6.33 USD |
+1.14
|
₹71.67B 867.14M USD | ₹1.60K 19.36 USD | ₹514.00 6.22 USD | ₹530.00 6.41 USD | ₹71.67B 867.14M USD | 37.08 | ₹14.11 0.17 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€545.00 629.11 USD |
+2.83
|
€750.98M 866.89M USD | €2.00 2.31 USD | €545.00 629.11 USD | €545.00 629.11 USD | €750.98M 866.89M USD | 0 | -€7.20 -8.3 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€18.50 21.36 USD |
+2.21
|
€750.50M 866.33M USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.50 21.36 USD | €750.50M 866.33M USD | 5.92 | €3.12 3.6 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹522.75 6.32 USD |
+1.19
|
₹71.60B 866.23M USD | ₹28.81K 348.54 USD | ₹511.60 6.19 USD | ₹530.60 6.42 USD | ₹71.60B 866.23M USD | 37.04 | ₹14.11 0.17 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹794.05 9.61 USD |
+0.32
|
₹71.60B 866.2M USD | ₹20.52K 248.27 USD | ₹785.00 9.5 USD | ₹821.00 9.93 USD | ₹71.60B 866.2M USD | 97.54 | ₹8.14 0.1 USD | ||
Bunge Global SA
BNGD.BA
AR
|
$22.54 — |
+5.03
|
$866.07M — | $52.00 — | $22.32 — | $22.70 — | $866.07M — | 0.00064 | $35.10K — | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€111.20 128.36 USD |
+0.36
|
€749.41M 865.07M USD | €23.00 26.55 USD | €110.20 127.21 USD | €111.20 128.36 USD | €749.41M 865.07M USD | 13.77 | €8.07 9.32 USD | ||
|
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — | ||
|
Sunstone Metals Limited
AL9.SG
DE
|
€0.30 0.35 USD |
0
|
€749.01M 864.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.01M 864.6M USD | 0 | €0.00 0 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.22 3.71 USD |
-0.92
|
€748.72M 864.28M USD | €250.00 288.58 USD | €3.22 3.71 USD | €3.22 3.71 USD | €748.72M 864.28M USD | 0 | -€0.38 -0.4 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€113.00 130.44 USD |
-2.59
|
€748.36M 863.86M USD | €1.00 1.15 USD | €113.00 130.44 USD | €113.00 130.44 USD | €748.36M 863.86M USD | 7.51 | €15.03 17.35 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,275 7.86 USD |
+1.59
|
¥140B 863.28M USD | ¥256K 1.58K USD | ¥1,250 7.71 USD | ¥1,275 7.86 USD | ¥140B 863.28M USD | 27.50 | ¥46 0.29 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.44 0.51 USD |
+0.92
|
€747.71M 863.11M USD | €13.00 15.01 USD | €0.44 0.51 USD | €0.44 0.51 USD | €747.71M 863.11M USD | 22.00 | €0.02 0.02 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.06 0.07 USD |
+0.81
|
€746.86M 862.12M USD | €11.11K 12.83K USD | €0.06 0.07 USD | €0.07 0.08 USD | €746.86M 862.12M USD | 0 | €0.00 0 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.96 2.26 USD |
+2.17
|
€746.74M 861.99M USD | €187.00 215.86 USD | €1.96 2.26 USD | €1.96 2.26 USD | €746.74M 861.99M USD | 6.74 | €0.29 0.33 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,945.00 9.39 USD |
+2.32
|
ARS 729.21B 861.95M USD | ARS 6.44K 7.61 USD | ARS 7,825.00 9.25 USD | ARS 7,975.00 9.43 USD | ARS 729.21B 861.95M USD | 321.64 | ARS 24.70 0.03 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,620 16.16 USD |
-1.73
|
¥140B 861.88M USD | ¥212K 1.31K USD | ¥2,620 16.16 USD | ¥2,692 16.6 USD | ¥140B 861.88M USD | 23.99 | ¥109 0.67 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.78 0.9 USD |
0
|
€746.59M 861.82M USD | €25.00 28.86 USD | €0.78 0.9 USD | €0.78 0.9 USD | €746.59M 861.82M USD | 26.00 | €0.03 0.03 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.65 11.14 USD |
-2.03
|
€746.26M 861.43M USD | €200.00 230.87 USD | €9.65 11.14 USD | €9.65 11.14 USD | €746.26M 861.43M USD | 0 | -€0.25 -0.2 USD | ||
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,439.60 17.42 USD |
+1.96
|
₹71.17B 861.05M USD | ₹32.23K 389.91 USD | ₹1,403.70 16.98 USD | ₹1,450.00 17.54 USD | ₹71.17B 861.05M USD | 34.03 | ₹42.30 0.51 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.71 6.59 USD |
-1.21
|
€745.91M 861.03M USD | €165.00 190.47 USD | €5.71 6.59 USD | €5.71 6.59 USD | €745.91M 861.03M USD | 285.50 | €0.02 0.02 USD | ||
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.23 — | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€15.80 18.24 USD |
-1.5
|
€745.29M 860.31M USD | €100.00 115.43 USD | €15.80 18.24 USD | €16.42 18.95 USD | €745.29M 860.31M USD | 15.49 | €1.02 1.18 USD | ||
Morguard
MRCBF
US
|
$80.50 — |
0
|
$859.60M — | $300.00 — | $80.26 — | $80.50 — | $859.60M — | 5.77 | $13.95 — | ||
Toyo Engineering Corporation
6AE.F
DE
|
€12.70 14.66 USD |
-1.55
|
€744.19M 859.04M USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €744.19M 859.04M USD | 0 | -€1.32 -1.5 USD | ||
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥139B 858.61M USD | 0 | ¥0 0 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€24.40 28.17 USD |
+4.27
|
€743.81M 858.6M USD | €175.00 202.01 USD | €24.40 28.17 USD | €24.40 28.17 USD | €743.81M 858.6M USD | 0 | -€1.39 -1.6 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩25,300 19.1 USD |
+3.9
|
₩1T 858.39M USD | ₩223K 168.2 USD | ₩24,100 18.19 USD | ₩26,450 19.97 USD | ₩1T 858.39M USD | 0 | ₩0 0 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,434.80 17.36 USD |
+1.71
|
₹70.93B 858.18M USD | ₹1.46K 17.65 USD | ₹1,402.85 16.97 USD | ₹1,459.45 17.66 USD | ₹70.93B 858.18M USD | 13.22 | ₹108.50 1.31 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,246 7.68 USD |
+0.16
|
¥139B 857.9M USD | ¥506K 3.12K USD | ¥1,219 7.52 USD | ¥1,247 7.69 USD | ¥139B 857.9M USD | 17.16 | ¥73 0.45 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 910.00 0.06 USD |
-1.09
|
IDR 13.42T 857.69M USD | IDR 5.22M 333.36 USD | IDR 910.00 0.06 USD | IDR 925.00 0.06 USD | IDR 13.42T 857.69M USD | 8.42 | IDR 108.00 0.006 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€46.00 53.1 USD |
-3.36
|
€742.73M 857.36M USD | €0.00 0 USD | €46.00 53.1 USD | €46.00 53.1 USD | €742.73M 857.36M USD | 20.81 | €2.21 2.55 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.84 3.28 USD |
+1.43
|
€742.63M 857.24M USD | €800.00 923.47 USD | €2.84 3.28 USD | €2.84 3.28 USD | €742.63M 857.24M USD | 18.93 | €0.15 0.17 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.00 11.54 USD |
-0.99
|
€742.56M 857.16M USD | €11.00 12.7 USD | €10.00 11.54 USD | €10.00 11.54 USD | €742.56M 857.16M USD | 21.73 | €0.46 0.53 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.88 1.02 USD |
+7.32
|
€742.49M 857.08M USD | €520.00 600.25 USD | €0.88 1.02 USD | €0.88 1.02 USD | €742.49M 857.08M USD | 44.00 | €0.02 0.02 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,850 37.63 USD |
-0.5
|
₩1T 856.29M USD | ₩7 0.01 USD | ₩49,000 36.99 USD | ₩49,950 37.7 USD | ₩1T 856.29M USD | 0 | ₩0 0 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€7.48 8.63 USD |
+2.19
|
€741.43M 855.86M USD | €500.00 577.17 USD | €7.48 8.63 USD | €7.48 8.63 USD | €741.43M 855.86M USD | 25.77 | €0.29 0.33 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,415 21.06 USD |
-0.15
|
¥139B 854.77M USD | ¥56K 345.92 USD | ¥3,410 21.03 USD | ¥3,450 21.27 USD | ¥139B 854.77M USD | 17.65 | ¥193 1.19 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩41,300 31.17 USD |
-3.17
|
₩1T 854.53M USD | ₩1M 761.2 USD | ₩40,150 30.31 USD | ₩44,550 33.63 USD | ₩1T 854.53M USD | 0 | ₩0 0 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,866 11.51 USD |
-0.05
|
¥139B 854.39M USD | ¥277K 1.71K USD | ¥1,840 11.35 USD | ¥1,880 11.59 USD | ¥139B 854.39M USD | 19.51 | ¥96 0.59 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹582.10 7.04 USD |
+1.09
|
₹70.61B 854.31M USD | ₹178.12K 2.15K USD | ₹572.05 6.92 USD | ₹592.35 7.17 USD | ₹70.61B 854.31M USD | 45.01 | ₹12.93 0.16 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹581.60 7.04 USD |
+0.92
|
₹70.55B 853.58M USD | ₹10.45K 126.43 USD | ₹575.35 6.96 USD | ₹591.75 7.16 USD | ₹70.55B 853.58M USD | 44.98 | ₹12.93 0.16 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.77 0.88 USD |
-2.55
|
€739.43M 853.55M USD | €2.60K 3K USD | €0.77 0.88 USD | €0.77 0.88 USD | €739.43M 853.55M USD | 0 | -€0.02 -0.02 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,355 26.85 USD |
-1.69
|
¥138B 853.37M USD | ¥64K 395.25 USD | ¥4,335 26.73 USD | ¥4,405 27.16 USD | ¥138B 853.37M USD | 18.89 | ¥231 1.42 USD | ||
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
