Result Page 384 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ARCS Company Limited 9948.T | ¥3,260 22.01 USD |
+1.09
|
¥174B 1.17B USD | ¥62K 421.22 USD | ¥3,235 21.84 USD | ¥3,295 22.24 USD | ¥174B 1.17B USD | 14.09 | ¥231 1.56 USD | ||
| Oscotec Inc. 039200.KQ | ₩40,600 30.65 USD |
-2.75
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.20 25.36 USD |
0
|
€1.07B 1.17B USD | €47.00 51.38 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.07B 1.17B USD | 232.00 | €0.10 0.11 USD | ||
| Sprinklr, Inc. 9EI.F | €4.58 5.01 USD |
0
|
€1.07B 1.17B USD | €1.00K 1.09K USD | €4.58 5.01 USD | €4.58 5.01 USD | €1.07B 1.17B USD | 45.79 | €0.10 0.11 USD | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €22.40 24.49 USD |
0
|
€1.07B 1.17B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.40 24.49 USD | €1.07B 1.17B USD | 5.28 | €4.24 4.63 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹535.05 6.47 USD |
-3.69
|
₹96.74B 1.17B USD | ₹9.76K 118.04 USD | ₹531.60 6.43 USD | ₹551.10 6.67 USD | ₹96.74B 1.17B USD | 44.96 | ₹11.90 0.14 USD | ||
| Seiren Co.,Ltd. 1AB.F | €18.20 19.9 USD |
-1.09
|
€1.07B 1.17B USD | €15.00 16.4 USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.07B 1.17B USD | 12.81 | €1.42 1.55 USD | ||
| Neuren Pharmaceuticals NURPF | $9.25 — |
+4.23
|
$1.17B — | $250.00 — | $9.25 — | $9.25 — | $1.17B — | 54.41 | $0.17 — | ||
| Lenzing Aktiengesellschaft LNZNF | $28.50 — |
-0.38
|
$1.17B — | $100.00 — | $28.50 — | $28.50 — | $1.17B — | 0 | -$6.46 — | ||
| CJ Logistics Corporation 000120.KS | ₩77,600 58.58 USD |
-5.25
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Société de la Tour Eiffel UVA.SG | €8.04 8.79 USD |
+0.25
|
€1.07B 1.17B USD | €0.00 0 USD | €7.78 8.5 USD | €8.12 8.88 USD | €1.07B 1.17B USD | 0 | -€0.50 -0.5 USD | ||
| ICF International, Inc. G6V.F | €59.00 64.49 USD |
+3.51
|
€1.07B 1.17B USD | €27.00 29.51 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.07B 1.17B USD | 14.78 | €3.99 4.36 USD | ||
| Caltagirone SpA QCG.SG | €8.89 9.72 USD |
+5.21
|
€1.07B 1.17B USD | €0.00 0 USD | €8.23 9 USD | €8.98 9.82 USD | €1.07B 1.17B USD | 7.22 | €1.23 1.34 USD | ||
| Aegean Airlines S.A. 32A.F | €11.90 13.01 USD |
-0.75
|
€1.07B 1.17B USD | €10.00 10.93 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.07B 1.17B USD | 7.21 | €1.65 1.8 USD | ||
| Skyworth Group Limited KYW.F | €0.57 0.62 USD |
-0.88
|
€1.07B 1.17B USD | €3.30K 3.61K USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.07B 1.17B USD | 28.25 | €0.02 0.02 USD | ||
| Bristow Group Inc. ERG1.F | €36.00 39.35 USD |
0
|
€1.07B 1.17B USD | €100.00 109.31 USD | €36.00 39.35 USD | €36.00 39.35 USD | €1.07B 1.17B USD | 10.87 | €3.31 3.62 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,545.20 18.69 USD |
-3.45
|
₹96.29B 1.16B USD | ₹11.44K 138.45 USD | ₹1,530.30 18.51 USD | ₹1,602.90 19.39 USD | ₹96.29B 1.16B USD | 22.29 | ₹69.30 0.84 USD | ||
| i-80 Gold Corp. 8JI.F | €1.24 1.35 USD |
-7.55
|
€1.07B 1.16B USD | €280.00 306.08 USD | €1.21 1.32 USD | €1.24 1.35 USD | €1.07B 1.16B USD | 0 | -€0.25 -0.2 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥833 5.62 USD |
+1.34
|
¥173B 1.16B USD | ¥373K 2.52K USD | ¥822 5.55 USD | ¥836 5.64 USD | ¥173B 1.16B USD | 0 | -¥16 -0.1 USD | ||
| Heiwa Corporation HWC.F | €10.80 11.81 USD |
-1.82
|
€1.07B 1.16B USD | €216.00 236.12 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.07B 1.16B USD | 16.87 | €0.64 0.7 USD | ||
| Newag S.A. NWG.WA | PLN 101.80 25.87 USD |
+1.19
|
PLN 4.58B 1.16B USD | PLN 18.45K 4.69K USD | PLN 95.20 24.2 USD | PLN 101.80 25.87 USD | PLN 4.58B 1.16B USD | 12.66 | PLN 8.04 2.04 USD | ||
| Oil-Dri Corporation of America O4D.SG | €73.50 80.35 USD |
+1.38
|
€1.06B 1.16B USD | €0.00 0 USD | €72.50 79.25 USD | €74.50 81.44 USD | €1.06B 1.16B USD | 23.55 | €3.12 3.41 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥8,616 58.16 USD |
-7.68
|
¥172B 1.16B USD | ¥138K 933.56 USD | ¥8,563 57.8 USD | ¥8,873 59.9 USD | ¥172B 1.16B USD | 0 | -¥473 -3.1 USD | ||
| China East Education Holdings Limited ZX3.F | €0.48 0.52 USD |
-1.23
|
€1.06B 1.16B USD | €22.00 24.05 USD | €0.48 0.52 USD | €0.49 0.53 USD | €1.06B 1.16B USD | 12.00 | €0.04 0.04 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,530 30.58 USD |
-3.21
|
¥172B 1.16B USD | ¥114K 768.86 USD | ¥4,445 30 USD | ¥4,570 30.85 USD | ¥172B 1.16B USD | 14.96 | ¥303 2.04 USD | ||
| TeamViewer SE TMVWF | $7.39 — |
0
|
$1.16B — | $100.00 — | $7.39 — | $7.39 — | $1.16B — | 8.12 | $0.91 — | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥7,290 49.21 USD |
-2.67
|
¥172B 1.16B USD | ¥55K 373.97 USD | ¥7,230 48.8 USD | ¥7,480 50.49 USD | ¥172B 1.16B USD | 7.13 | ¥1K 6.9 USD | ||
| P10 PX | $10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
| Toho Titanium Co Ltd 40A.F | €14.90 16.29 USD |
0
|
€1.06B 1.16B USD | €40.00 43.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.06B 1.16B USD | 67.72 | €0.22 0.24 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 112.70K 3.17K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 112.72K 3.17K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
| Alliance Global Group, Inc. ALGGY | $6.75 — |
0
|
$1.16B — | $192.00 — | $6.75 — | $6.75 — | $1.16B — | 4.11 | $1.64 — | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥178,400 1204.25 USD |
+0.9
|
¥172B 1.16B USD | ¥2K 14.55 USD | ¥175,000 1181.3 USD | ¥178,700 1206.28 USD | ¥172B 1.16B USD | 17.13 | ¥10K 70.29 USD | ||
| IperionX Limited 30Z0.F | €31.20 34.11 USD |
-4.29
|
€1.06B 1.16B USD | €34.00 37.17 USD | €30.60 33.45 USD | €31.20 34.11 USD | €1.06B 1.16B USD | 0 | -€1.86 -2.03 USD | ||
| Whirlpool S.A. WHRL3.SA | R$3.80 0.77 USD |
-1.55
|
R$5.71B 1.16B USD | R$1.10K 222.95 USD | R$3.78 0.77 USD | R$3.80 0.77 USD | R$5.71B 1.16B USD | 8.08 | R$0.47 0.1 USD | ||
| Compass Minerals International, Inc. CM8.F | €25.20 27.55 USD |
-5.26
|
€1.06B 1.16B USD | €96.00 104.94 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.06B 1.16B USD | 180.00 | €0.14 0.15 USD | ||
| Pilot Corporation 7846.T | ¥4,881 32.95 USD |
+0.12
|
¥171B 1.16B USD | ¥102K 687.18 USD | ¥4,855 32.77 USD | ¥4,955 33.45 USD | ¥171B 1.16B USD | 15.40 | ¥317 2.14 USD | ||
| Advantage Energy Ltd. 9SA0.F | €6.30 6.89 USD |
-1.56
|
€1.06B 1.16B USD | €105.00 114.78 USD | €6.30 6.89 USD | €6.30 6.89 USD | €1.06B 1.16B USD | 15.75 | €0.40 0.44 USD | ||
| Upwork Inc. U2PW34.SA | R$9.22 1.87 USD |
+2.44
|
R$5.69B 1.15B USD | R$4.00 0.81 USD | R$9.22 1.87 USD | R$9.22 1.87 USD | R$5.69B 1.15B USD | 11.24 | R$0.82 0.17 USD | ||
| MONY Group plc 39M.F | €2.04 2.23 USD |
+2.51
|
€1.06B 1.15B USD | €300.00 327.94 USD | €1.99 2.18 USD | €2.04 2.23 USD | €1.06B 1.15B USD | 11.33 | €0.18 0.2 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €45.20 49.41 USD |
+6.6
|
€1.06B 1.15B USD | €150.00 163.97 USD | €45.20 49.41 USD | €45.20 49.41 USD | €1.06B 1.15B USD | 24.69 | €1.83 2 USD | ||
| Cyient Limited CYIENT.BO | ₹863.10 10.44 USD |
-1.63
|
₹95.32B 1.15B USD | ₹42.67K 516.27 USD | ₹861.05 10.42 USD | ₹884.45 10.7 USD | ₹95.32B 1.15B USD | 22.40 | ₹38.52 0.47 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| Heartland Express, Inc. HLX.F | €13.60 14.87 USD |
+1.49
|
€1.05B 1.15B USD | €68.00 74.33 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.05B 1.15B USD | 0 | -€0.47 -0.5 USD | ||
| FirstGroup plc FGR.F | €1.94 2.12 USD |
-2.51
|
€1.05B 1.15B USD | €700.00 765.19 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.05B 1.15B USD | 7.75 | €0.25 0.27 USD | ||
| Kontron AG SANT.DE | €15.92 17.4 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,648 11.12 USD |
+0.37
|
¥170B 1.15B USD | ¥212K 1.43K USD | ¥1,634 11.03 USD | ¥1,670 11.27 USD | ¥170B 1.15B USD | 11.71 | ¥141 0.95 USD | ||
| Forbo Holding AG FORN.SW | CHF 712.00 810.1 USD |
0
|
CHF 1.01B 1.15B USD | CHF 1.58K 1.79K USD | CHF 698.00 794.17 USD | CHF 716.00 814.65 USD | CHF 1.01B 1.15B USD | 14.59 | CHF 48.77 55.49 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
0
|
€1.05B 1.15B USD | €16.50K 18.04K USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.05B 1.15B USD | 8.80 | €0.01 0.01 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹467.95 5.66 USD |
-1.2
|
₹94.98B 1.15B USD | ₹35.95K 434.91 USD | ₹461.00 5.58 USD | ₹472.85 5.72 USD | ₹94.98B 1.15B USD | 36.44 | ₹12.84 0.16 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.23 0.25 USD |
-0.87
|
€1.05B 1.15B USD | €20.00 21.86 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.05B 1.15B USD | 7.60 | €0.03 0.03 USD | ||
| Spire Healthcare Group plc S00.F | €2.38 2.6 USD |
+0.85
|
€1.05B 1.15B USD | €11.00 12.02 USD | €2.38 2.6 USD | €2.38 2.6 USD | €1.05B 1.15B USD | 47.60 | €0.05 0.05 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹467.25 5.65 USD |
-1.19
|
₹94.83B 1.15B USD | ₹3.09K 37.36 USD | ₹461.50 5.58 USD | ₹472.60 5.72 USD | ₹94.83B 1.15B USD | 36.33 | ₹12.86 0.16 USD | ||
| JCU Corporation 4975.T | ¥6,900 46.58 USD |
-7.38
|
¥170B 1.15B USD | ¥166K 1.12K USD | ¥6,790 45.83 USD | ¥7,040 47.52 USD | ¥170B 1.15B USD | 18.86 | ¥366 2.47 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥8,100 54.68 USD |
-8.06
|
¥170B 1.15B USD | ¥307K 2.07K USD | ¥7,940 53.6 USD | ¥8,290 55.96 USD | ¥170B 1.15B USD | 31.06 | ¥261 1.76 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $20.25 — |
-1.94
|
$1.15B — | $9.10K — | $19.84 — | $20.87 — | $1.15B — | 2.30 | $8.78 — | ||
| Precision Drilling Corporation PRE1.F | €81.00 88.54 USD |
-2.99
|
€1.05B 1.15B USD | €4.00 4.37 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.05B 1.15B USD | 0 | -€0.64 -0.6 USD | ||
| Via Transportation, Inc. C0I.F | €12.30 13.45 USD |
-3.91
|
€1.05B 1.14B USD | €113.00 123.52 USD | €12.30 13.45 USD | €12.50 13.66 USD | €1.05B 1.14B USD | 0 | -€1.06 -1.1 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €27.00 29.51 USD |
+1.5
|
€1.05B 1.14B USD | €80.00 87.45 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.05B 1.14B USD | 0 | -€0.74 -0.8 USD | ||
| Playtech PYTCF | $4.12 — |
+13.5
|
$1.14B — | $2.00K — | $4.12 — | $4.12 — | $1.14B — | 0 | -$0.65 — | ||
| TKC Corporation 9746.T | ¥3,405 22.98 USD |
-0.29
|
¥170B 1.14B USD | ¥105K 710.13 USD | ¥3,390 22.88 USD | ¥3,450 23.29 USD | ¥170B 1.14B USD | 12.65 | ¥269 1.82 USD | ||
| Shenzhen Inv SZNTF | $0.10 — |
+3.99
|
$1.14B — | $500.00 — | $0.10 — | $0.10 — | $1.14B — | 0 | -$0.05 — | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €3.33 3.64 USD |
-48.79
|
€1.05B 1.14B USD | €4.39K 4.8K USD | €3.15 3.45 USD | €3.64 3.98 USD | €1.05B 1.14B USD | 47.62 | €0.07 0.08 USD | ||
| Hioki E.E. Corporation 6866.T | ¥12,630 85.26 USD |
-4.82
|
¥169B 1.14B USD | ¥205K 1.38K USD | ¥12,530 84.58 USD | ¥13,500 91.13 USD | ¥169B 1.14B USD | 31.30 | ¥403 2.72 USD | ||
| O-I Glass, Inc. 2WZ.F | €6.82 7.46 USD |
+0.29
|
€1.05B 1.14B USD | €1.00K 1.09K USD | €6.77 7.4 USD | €6.96 7.61 USD | €1.05B 1.14B USD | 0 | -€1.05 -1.1 USD | ||
| The Foschini FHNGY | $3.55 — |
+6.9
|
$1.14B — | $3.00 — | $3.55 — | $3.58 — | $1.14B — | 6.45 | $0.55 — | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.28 0.31 USD |
+0.71
|
€1.04B 1.14B USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.04B 1.14B USD | 9.40 | €0.03 0.03 USD | ||
| Lindab International AB (publ) L5E.F | €12.60 13.77 USD |
-0.24
|
€1.04B 1.14B USD | €201.00 219.72 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.04B 1.14B USD | 14.65 | €0.86 0.94 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.11 6.67 USD |
-3.78
|
€1.04B 1.14B USD | €0.00 0 USD | €6.10 6.67 USD | €6.14 6.71 USD | €1.04B 1.14B USD | 11.51 | €0.53 0.58 USD | ||
| Fibocom Wireless Inc. 0638.HK | HK$9.92 1.27 USD |
-2.07
|
HK$8.92B 1.14B USD | HK$1.27M 162.77K USD | HK$9.69 1.24 USD | HK$10.30 1.32 USD | HK$8.92B 1.14B USD | 0 | HK$0.00 0 USD | ||
| OSL Group Limited 9D2.F | €1.16 1.27 USD |
+3.57
|
€1.04B 1.14B USD | €1.91K 2.09K USD | €1.11 1.21 USD | €1.16 1.27 USD | €1.04B 1.14B USD | 0 | -€0.06 -0.06 USD | ||
| Corbion N.V. CSU.F | €18.10 19.79 USD |
-2.16
|
€1.04B 1.14B USD | €25.00 27.33 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.04B 1.14B USD | 14.25 | €1.27 1.39 USD | ||
| XPEL, Inc. XPX.F | €37.84 41.36 USD |
-2.57
|
€1.04B 1.14B USD | €25.00 27.33 USD | €37.84 41.36 USD | €37.84 41.36 USD | €1.04B 1.14B USD | 23.07 | €1.64 1.79 USD | ||
| Retail Estates N.V. R6N.F | €69.40 75.86 USD |
-0.43
|
€1.04B 1.14B USD | €285.00 311.54 USD | €69.40 75.86 USD | €69.40 75.86 USD | €1.04B 1.14B USD | 9.15 | €7.58 8.29 USD | ||
| LAMDA Development S.A. LDQ.F | €6.10 6.67 USD |
+0.58
|
€1.04B 1.14B USD | €50.00 54.66 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.04B 1.14B USD | 11.50 | €0.53 0.58 USD | ||
| Truworths International Limited IUE.F | €2.68 2.93 USD |
+0.75
|
€1.04B 1.14B USD | €790.00 863.58 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.04B 1.14B USD | 6.87 | €0.39 0.43 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.08 0.09 USD |
-1.23
|
€1.04B 1.14B USD | €1.23K 1.35K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.04B 1.14B USD | 8.05 | €0.01 0.01 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.21 1.32 USD |
-8.75
|
€1.04B 1.14B USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.04B 1.14B USD | 0 | -€0.25 -0.2 USD | ||
| Redcare Pharmacy SHPPF | $56.00 — |
+23.95
|
$1.14B — | $400.00 — | $56.00 — | $62.99 — | $1.14B — | 0 | -$2.17 — | ||
| SAMT Co., Ltd. 031330.KQ | ₩15,470 11.68 USD |
-2.95
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 376.20 55.16 USD |
+1.13
|
DKK 7.77B 1.14B USD | DKK 54.27K 7.96K USD | DKK 359.80 52.75 USD | DKK 376.20 55.16 USD | DKK 7.77B 1.14B USD | 36.66 | DKK 10.26 1.5 USD | ||
| Molten Ventures Ord GRW.F | €6.05 6.61 USD |
-6.2
|
€1.04B 1.14B USD | €30.00K 32.79K USD | €6.05 6.61 USD | €6.15 6.72 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.63 0.68 USD |
0
|
€1.04B 1.14B USD | €800.00 874.51 USD | €0.63 0.68 USD | €0.63 0.68 USD | €1.04B 1.14B USD | 31.25 | €0.02 0.02 USD | ||
| Newag S.A. N0GA.F | €23.15 25.31 USD |
-3.14
|
€1.04B 1.14B USD | €2.06K 2.25K USD | €23.15 25.31 USD | €23.15 25.31 USD | €1.04B 1.14B USD | 12.18 | €1.90 2.08 USD | ||
| Pick n Pay Stores PPASF | $1.55 — |
+17.44
|
$1.14B — | $100.00 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | ||
| Sangetsu Corporation 8130.T | ¥2,866 19.35 USD |
-0.1
|
¥168B 1.14B USD | ¥243K 1.64K USD | ¥2,845 19.2 USD | ¥2,889 19.5 USD | ¥168B 1.14B USD | 11.50 | ¥249 1.68 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹629.45 7.62 USD |
-0.95
|
₹93.98B 1.14B USD | ₹6.26K 75.7 USD | ₹624.20 7.55 USD | ₹655.75 7.93 USD | ₹93.98B 1.14B USD | 662.57 | ₹0.95 0.01 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 137.85 13.46 USD |
-1.68
|
SEK 11.65B 1.14B USD | SEK 314.05K 30.66K USD | SEK 137.65 13.44 USD | SEK 138.30 13.5 USD | SEK 11.65B 1.14B USD | 12.49 | SEK 11.03 1.08 USD | ||
| NPK International Inc. NWP.F | €12.30 13.45 USD |
-0.81
|
€1.04B 1.14B USD | €108.00 118.06 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.04B 1.14B USD | 34.16 | €0.36 0.39 USD | ||
| Great Lakes Dredge & Dock GLDD | $17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
| TeamViewer SE TMVWY | $3.61 — |
+0.28
|
$1.14B — | $270.00 — | $3.61 — | $3.61 — | $1.14B — | 8.02 | $0.45 — | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €2.04 2.23 USD |
+0.99
|
€1.04B 1.14B USD | €660.00 721.47 USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.04B 1.14B USD | 0 | -€0.18 -0.1 USD | ||
| Mercialys SA M8Y.F | €11.08 12.11 USD |
-0.54
|
€1.04B 1.13B USD | €100.00 109.31 USD | €11.08 12.11 USD | €11.08 12.11 USD | €1.04B 1.13B USD | 30.77 | €0.36 0.39 USD | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹627.90 7.6 USD |
-1.27
|
₹93.75B 1.13B USD | ₹213.60K 2.58K USD | ₹621.00 7.51 USD | ₹655.05 7.93 USD | ₹93.75B 1.13B USD | 660.94 | ₹0.95 0.01 USD | ||
| Fuji Co., Ltd. 8278.T | ¥1,939 13.09 USD |
+0.57
|
¥168B 1.13B USD | ¥102K 688.53 USD | ¥1,928 13.01 USD | ¥1,953 13.18 USD | ¥168B 1.13B USD | 20.56 | ¥94 0.64 USD | ||
| Wavestone SA 2WSA.F | €42.25 46.18 USD |
-9.04
|
€1.04B 1.13B USD | €150.00 163.97 USD | €42.25 46.18 USD | €42.25 46.18 USD | €1.04B 1.13B USD | 13.12 | €3.22 3.52 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 23.60 0.66 USD |
+1.29
|
THB 40.30B 1.13B USD | THB 3.32M 93.32K USD | THB 23.40 0.66 USD | THB 23.90 0.67 USD | THB 40.30B 1.13B USD | 5.50 | THB 4.29 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||