Result Page 384 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩31,150 23.51 USD |
+1.8
|
₩1T 1.06B USD | ₩195K 146.94 USD | ₩29,350 22.15 USD | ₩31,250 23.59 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹902.10 10.91 USD |
+2.69
|
₹87.29B 1.06B USD | ₹1.08K 13.08 USD | ₹871.50 10.54 USD | ₹904.90 10.95 USD | ₹87.29B 1.06B USD | 8.58 | ₹105.05 1.27 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹902.05 10.91 USD |
+2.61
|
₹87.28B 1.06B USD | ₹32.71K 395.76 USD | ₹871.05 10.54 USD | ₹905.00 10.95 USD | ₹87.28B 1.06B USD | 8.67 | ₹104.01 1.26 USD | ||
OCI
OCINF
US
|
$5.00 — |
0
|
$1.05B — | $2.74K — | $4.65 — | $4.65 — | $1.05B — | 0 | -$1.63 — | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹820.30 9.92 USD |
-0.92
|
₹87.18B 1.05B USD | ₹13.96K 168.87 USD | ₹816.35 9.88 USD | ₹831.55 10.06 USD | ₹87.18B 1.05B USD | 37.50 | ₹21.87 0.26 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 10.28 | $0.07 — | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹428.80 5.19 USD |
-1.05
|
₹87.03B 1.05B USD | ₹3.18K 38.41 USD | ₹426.65 5.16 USD | ₹436.75 5.28 USD | ₹87.03B 1.05B USD | 33.36 | ₹12.85 0.16 USD | ||
Gerresheimer AG
GXI.F
DE
|
€26.40 30.47 USD |
-3.58
|
€911.86M 1.05B USD | €8.85K 10.22K USD | €25.50 29.44 USD | €26.40 30.47 USD | €911.86M 1.05B USD | 0 | -€9.27 -10.7 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹428.65 5.19 USD |
-0.92
|
₹87.00B 1.05B USD | ₹90.84K 1.1K USD | ₹427.35 5.17 USD | ₹436.45 5.28 USD | ₹87.00B 1.05B USD | 33.99 | ₹12.61 0.15 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,350 15.36 USD |
+1.5
|
₩1T 1.05B USD | ₩32K 23.81 USD | ₩20,000 15.1 USD | ₩20,450 15.44 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€28.60 33.01 USD |
+0.7
|
€910.86M 1.05B USD | €45.00 51.95 USD | €28.60 33.01 USD | €28.60 33.01 USD | €910.86M 1.05B USD | 17.98 | €1.59 1.84 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.29 8.42 USD |
+0.19
|
€910.80M 1.05B USD | €114.00 131.59 USD | €7.29 8.42 USD | €7.29 8.42 USD | €910.80M 1.05B USD | 10.88 | €0.67 0.77 USD | ||
Kureha Corporation
0K1.F
DE
|
€23.80 27.47 USD |
0
|
€909.66M 1.05B USD | €40.00 46.17 USD | €23.80 27.47 USD | €23.80 27.47 USD | €909.66M 1.05B USD | 0 | -€1.44 -1.6 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,160 25.65 USD |
-0.12
|
¥170B 1.05B USD | ¥100K 616 USD | ¥4,135 25.5 USD | ¥4,190 25.84 USD | ¥170B 1.05B USD | 9.18 | ¥453 2.79 USD | ||
Criteo SA
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €1.00K 1.15K USD | €18.10 20.89 USD | €18.10 20.89 USD | €909.43M 1.05B USD | 9.67 | €1.87 2.16 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩324,000 244.57 USD |
+2.05
|
₩1T 1.05B USD | ₩12K 9.28 USD | ₩305,500 230.6 USD | ₩325,000 245.32 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
Inwido AB (publ)
5IW.F
DE
|
€15.20 17.55 USD |
-1.36
|
€908.73M 1.05B USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €908.73M 1.05B USD | 18.31 | €0.83 0.96 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
-2.38
|
€908.57M 1.05B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €908.57M 1.05B USD | 6.15 | €0.01 0.01 USD | ||
Chesnara plc
6DE.F
DE
|
€3.93 4.54 USD |
+4.24
|
€908.30M 1.05B USD | €300.00 346.3 USD | €3.88 4.48 USD | €3.93 4.54 USD | €908.30M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€10.96 12.65 USD |
-0.99
|
€907.72M 1.05B USD | €200.00 230.87 USD | €10.96 12.65 USD | €10.96 12.65 USD | €907.72M 1.05B USD | 13.53 | €0.81 0.94 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
+7.14
|
€907.55M 1.05B USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €907.55M 1.05B USD | 0.97 | €0.02 0.02 USD | ||
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€181.50 209.51 USD |
+0.28
|
€907.50M 1.05B USD | €10.00 11.54 USD | €181.50 209.51 USD | €181.50 209.51 USD | €907.50M 1.05B USD | 17.70 | €10.25 11.83 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.38 2.75 USD |
0
|
€907.16M 1.05B USD | €3.50K 4.04K USD | €2.38 2.75 USD | €2.38 2.75 USD | €907.16M 1.05B USD | 13.22 | €0.18 0.21 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 91.50 23.26 USD |
0
|
PLN 4.12B 1.05B USD | PLN 8.86K 2.25K USD | PLN 90.00 22.88 USD | PLN 92.90 23.61 USD | PLN 4.12B 1.05B USD | 11.38 | PLN 8.04 2.04 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹109.20 1.32 USD |
+0.55
|
₹86.47B 1.05B USD | ₹230.28K 2.79K USD | ₹108.25 1.31 USD | ₹109.50 1.32 USD | ₹86.47B 1.05B USD | 36.89 | ₹2.96 0.04 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€4.47 5.16 USD |
-0.84
|
€906.20M 1.05B USD | €75.00 86.58 USD | €4.47 5.16 USD | €4.47 5.16 USD | €906.20M 1.05B USD | 55.87 | €0.08 0.09 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.84 4.43 USD |
-5.07
|
€905.91M 1.05B USD | €2.50K 2.89K USD | €3.84 4.43 USD | €3.84 4.43 USD | €905.91M 1.05B USD | 0 | -€1.80 -2.07 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€94.00 108.51 USD |
+0.53
|
€905.90M 1.05B USD | €90.00 103.89 USD | €94.00 108.51 USD | €94.00 108.51 USD | €905.90M 1.05B USD | 22.16 | €4.24 4.89 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.11 0.13 USD |
-5.98
|
€905.88M 1.05B USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €905.88M 1.05B USD | 5.50 | €0.02 0.02 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.22 0.26 USD |
+14.29
|
€905.83M 1.05B USD | €750.00 865.75 USD | €0.22 0.26 USD | €0.22 0.26 USD | €905.83M 1.05B USD | 11.20 | €0.02 0.02 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.62 0.71 USD |
0
|
€905.63M 1.05B USD | €1.46K 1.69K USD | €0.62 0.71 USD | €0.62 0.71 USD | €905.63M 1.05B USD | 12.30 | €0.05 0.06 USD | ||
Swedish Logistic Property AB
H45.F
DE
|
€3.21 3.71 USD |
-0.62
|
€905.60M 1.05B USD | €1.20K 1.38K USD | €3.21 3.71 USD | €3.21 3.71 USD | €905.60M 1.05B USD | 12.83 | €0.25 0.29 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹587.90 7.11 USD |
-0.86
|
₹86.39B 1.05B USD | ₹41.05K 496.6 USD | ₹584.00 7.07 USD | ₹603.30 7.3 USD | ₹86.39B 1.05B USD | 13.56 | ₹43.33 0.52 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 79.20 20.13 USD |
+0.76
|
PLN 4.11B 1.04B USD | PLN 1.51K 383.04 USD | PLN 78.00 19.83 USD | PLN 79.60 20.23 USD | PLN 4.11B 1.04B USD | 19.31 | PLN 4.10 1.04 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 475.00 0.56 USD |
+1.06
|
ARS 882.85B 1.04B USD | ARS 44.99K 53.18 USD | ARS 452.00 0.53 USD | ARS 480.00 0.57 USD | ARS 882.85B 1.04B USD | 0 | -ARS 26.87 -0.03 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $100.00 — | $16.24 — | $16.24 — | $1.04B — | 18.06 | $0.88 — | ||
ProSiebenSat.1 Media SE
PSMA.F
DE
|
€0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €903.31M 1.04B USD | 0 | €0.00 0 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€53.00 61.18 USD |
-0.93
|
€903.08M 1.04B USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €903.08M 1.04B USD | 33.54 | €1.58 1.82 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.44 2.81 USD |
+0.83
|
€903.07M 1.04B USD | €50.00 57.72 USD | €2.44 2.81 USD | €2.44 2.81 USD | €903.07M 1.04B USD | 14.32 | €0.17 0.2 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€26.14 30.17 USD |
-5.43
|
€902.88M 1.04B USD | €0.00 0 USD | €26.14 30.17 USD | €26.22 30.27 USD | €902.88M 1.04B USD | 0 | -€9.27 -10.7 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,075 25.13 USD |
+0.12
|
¥169B 1.04B USD | ¥40K 248.5 USD | ¥4,060 25.03 USD | ¥4,100 25.28 USD | ¥169B 1.04B USD | 12.28 | ¥332 2.05 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,942 11.97 USD |
+0.21
|
¥169B 1.04B USD | ¥265K 1.63K USD | ¥1,906 11.75 USD | ¥1,942 11.97 USD | ¥169B 1.04B USD | 14.01 | ¥139 0.85 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€17.38 20.06 USD |
+1.05
|
€901.92M 1.04B USD | €54.00 62.33 USD | €17.38 20.06 USD | €17.38 20.06 USD | €901.92M 1.04B USD | 18.89 | €0.92 1.06 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.SG
DE
|
€0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €901.60M 1.04B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€42.70 49.29 USD |
-0.47
|
€900.97M 1.04B USD | €47.00 54.25 USD | €42.70 49.29 USD | €42.70 49.29 USD | €900.97M 1.04B USD | 20.62 | €2.07 2.39 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩38,300 28.91 USD |
+0.39
|
₩1T 1.04B USD | ₩58K 43.63 USD | ₩37,250 28.12 USD | ₩38,500 29.06 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€9.63 11.12 USD |
+1.8
|
€900.37M 1.04B USD | €920.00 1.06K USD | €9.63 11.12 USD | €9.63 11.12 USD | €900.37M 1.04B USD | 0 | -€0.01 -0.01 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.30 16.51 USD |
0
|
€900.04M 1.04B USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €900.04M 1.04B USD | 21.02 | €0.68 0.78 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 90,296.00 48.21 USD |
-0.86
|
ZAC 1.95T 1.04B USD | ZAC 94.50K 50.46 USD | ZAC 90,163.00 48.14 USD | ZAC 91,464.00 48.84 USD | ZAC 1.95T 1.04B USD | 14.10 | ZAC 64.00 0.03 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,926 11.88 USD |
+1.05
|
¥168B 1.04B USD | ¥168K 1.04K USD | ¥1,906 11.75 USD | ¥1,932 11.91 USD | ¥168B 1.04B USD | 19.28 | ¥100 0.62 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.94 3.39 USD |
+2.08
|
€898.96M 1.04B USD | €0.00 0 USD | €2.88 3.32 USD | €2.94 3.39 USD | €898.96M 1.04B USD | 14.69 | €0.20 0.23 USD | ||
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$258.00 15.28 USD |
+3.28
|
MX$17.52B 1.04B USD | MX$0.00 0 USD | MX$258.00 15.28 USD | MX$258.00 15.28 USD | MX$17.52B 1.04B USD | 0 | -MX$42.64 -2.5 USD | ||
Exmar NV
EXM.BR
BE
|
€11.30 13.04 USD |
+0.89
|
€898.53M 1.04B USD | €585.00 675.29 USD | €11.30 13.04 USD | €11.50 13.27 USD | €898.53M 1.04B USD | 11.41 | €0.99 1.14 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.65 0.54 USD |
-4.33
|
R$5.11B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.11B 1.04B USD | 0 | -R$0.35 -0.07 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€3.80 4.39 USD |
-1.55
|
€897.64M 1.04B USD | €6.08K 7.01K USD | €3.80 4.39 USD | €3.80 4.39 USD | €897.64M 1.04B USD | 0 | -€1.91 -2.2 USD | ||
Kurabo Industries Ltd.
3106.T
JP
|
¥10,660 65.73 USD |
+1.04
|
¥168B 1.04B USD | ¥22K 132.57 USD | ¥10,550 65.05 USD | ¥10,830 66.78 USD | ¥168B 1.04B USD | 13.63 | ¥782 4.82 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.70 3.12 USD |
+8
|
€896.56M 1.03B USD | €800.00 923.47 USD | €2.64 3.05 USD | €2.70 3.12 USD | €896.56M 1.03B USD | 0 | -€0.05 -0.05 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.12 0.14 USD |
-3.31
|
€895.99M 1.03B USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €895.99M 1.03B USD | 5.84 | €0.02 0.02 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€9.49 10.95 USD |
+1.5
|
€894.62M 1.03B USD | €700.00 808.03 USD | €9.49 10.95 USD | €9.49 10.95 USD | €894.62M 1.03B USD | 15.81 | €0.60 0.69 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹636.55 7.7 USD |
+0.28
|
₹85.30B 1.03B USD | ₹305.33K 3.69K USD | ₹632.00 7.65 USD | ₹655.95 7.94 USD | ₹85.30B 1.03B USD | 11.57 | ₹54.98 0.67 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$132.00 26.75 USD |
0
|
R$5.09B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.09B 1.03B USD | 6.10 | R$21.62 4.38 USD | ||
Mersen S.A.
CBE.F
DE
|
€36.76 42.43 USD |
-0.86
|
€893.43M 1.03B USD | €485.00 559.85 USD | €36.76 42.43 USD | €36.76 42.43 USD | €893.43M 1.03B USD | 59.29 | €0.62 0.72 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹635.95 7.69 USD |
+0.16
|
₹85.22B 1.03B USD | ₹17.28K 209.11 USD | ₹632.65 7.65 USD | ₹655.65 7.93 USD | ₹85.22B 1.03B USD | 10.13 | ₹62.72 0.76 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
-1.35
|
€892.85M 1.03B USD | €350.00 404.02 USD | €2.92 3.37 USD | €2.98 3.44 USD | €892.85M 1.03B USD | 14.59 | €0.20 0.23 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Bakkavor
BKKVF
US
|
$1.73 — |
0
|
$1.03B — | $0.00 — | $0.00 — | $0.00 — | $1.03B — | 0 | $0.00 — | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩107,600 81.22 USD |
+2.87
|
₩1T 1.03B USD | ₩165K 124.65 USD | ₩97,000 73.22 USD | ₩109,800 82.88 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€6.81 7.86 USD |
+3.18
|
€891.72M 1.03B USD | €519.00 599.1 USD | €6.62 7.64 USD | €6.81 7.86 USD | €891.72M 1.03B USD | 0 | -€0.74 -0.8 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.03K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 18.75 | THB 0.64 0.02 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.65 9.98 USD |
-0.57
|
€891.13M 1.03B USD | €1.65K 1.9K USD | €8.65 9.98 USD | €8.65 9.98 USD | €891.13M 1.03B USD | 0 | -€0.65 -0.7 USD | ||
Exmar NV
1EX.F
DE
|
€11.20 12.93 USD |
+0.45
|
€890.58M 1.03B USD | €150.00 173.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €890.58M 1.03B USD | 11.42 | €0.98 1.13 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$139.00 8.23 USD |
0
|
MX$17.36B 1.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.36B 1.03B USD | 10.53 | MX$13.19 0.78 USD | ||
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€51.50 59.45 USD |
+0.98
|
€890.23M 1.03B USD | €50.00 57.72 USD | €51.50 59.45 USD | €51.50 59.45 USD | €890.23M 1.03B USD | 10.57 | €4.87 5.62 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.70 14.66 USD |
-7.64
|
€890.21M 1.03B USD | €115.00 132.75 USD | €12.70 14.66 USD | €12.70 14.66 USD | €890.21M 1.03B USD | 8.75 | €1.45 1.67 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,875 30.06 USD |
-1.32
|
¥167B 1.03B USD | ¥72K 442.73 USD | ¥4,875 30.06 USD | ¥4,985 30.74 USD | ¥167B 1.03B USD | 20.55 | ¥237 1.46 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 44.00 1.24 USD |
-2.76
|
THB 36.47B 1.03B USD | THB 5.46M 153.54K USD | THB 43.25 1.22 USD | THB 45.75 1.29 USD | THB 36.47B 1.03B USD | 4.68 | THB 9.39 0.26 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,140 19.36 USD |
+0.96
|
¥166B 1.03B USD | ¥142K 873.13 USD | ¥3,020 18.62 USD | ¥3,140 19.36 USD | ¥166B 1.03B USD | 0 | -¥43 -0.2 USD | ||
Odfjell SE
O7F.F
DE
|
€11.22 12.95 USD |
-0.53
|
€888.44M 1.03B USD | €571.00 659.13 USD | €11.22 12.95 USD | €11.22 12.95 USD | €888.44M 1.03B USD | 6.71 | €1.67 1.93 USD | ||
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€10.80 12.47 USD |
0
|
€888.15M 1.03B USD | €765.00 883.07 USD | €10.80 12.47 USD | €10.80 12.47 USD | €888.15M 1.03B USD | 67.50 | €0.16 0.18 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩44,750 33.78 USD |
+4.31
|
₩1T 1.02B USD | ₩53K 40.26 USD | ₩40,700 30.72 USD | ₩44,950 33.93 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 4,535.00 5.36 USD |
+1.51
|
ARS 865.93B 1.02B USD | ARS 3.39K 4 USD | ARS 4,407.50 5.21 USD | ARS 4,555.00 5.38 USD | ARS 865.93B 1.02B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.15 12.87 USD |
-1.33
|
€886.61M 1.02B USD | €230.00 265.5 USD | €11.10 12.81 USD | €11.35 13.1 USD | €886.61M 1.02B USD | 11.37 | €0.98 1.13 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€13.96 16.11 USD |
+1.6
|
€886.49M 1.02B USD | €350.00 404.02 USD | €13.96 16.11 USD | €13.96 16.11 USD | €886.49M 1.02B USD | 16.61 | €0.84 0.97 USD | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 124.00 12.1 USD |
-0.56
|
SEK 10.48B 1.02B USD | SEK 83.00 8.1 USD | SEK 124.00 12.1 USD | SEK 124.00 12.1 USD | SEK 10.48B 1.02B USD | 11.24 | SEK 11.03 1.08 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 216.70 6.81 USD |
-1.41
|
TRY 32.55B 1.02B USD | TRY 73.38K 2.3K USD | TRY 215.80 6.78 USD | TRY 221.60 6.96 USD | TRY 32.55B 1.02B USD | 261.08 | TRY 0.83 0.03 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,286 7.93 USD |
+1.98
|
¥166B 1.02B USD | ¥256K 1.58K USD | ¥1,266 7.81 USD | ¥1,288 7.94 USD | ¥166B 1.02B USD | 15.59 | ¥82 0.51 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€6.45 7.45 USD |
+7.5
|
€885.34M 1.02B USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €885.34M 1.02B USD | 1.26 | €5.10 5.89 USD | ||
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€12.02 13.88 USD |
-3.53
|
€884.33M 1.02B USD | €100.00 115.43 USD | €12.02 13.88 USD | €12.02 13.88 USD | €884.33M 1.02B USD | 54.63 | €0.22 0.25 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,360 26.88 USD |
-0.68
|
¥165B 1.02B USD | ¥40K 244.8 USD | ¥4,340 26.76 USD | ¥4,390 27.07 USD | ¥165B 1.02B USD | 14.39 | ¥303 1.87 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,710 14.88 USD |
+1.03
|
₩1T 1.02B USD | ₩7K 5.43 USD | ₩19,300 14.57 USD | ₩19,740 14.9 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.12 0.13 USD |
+1.75
|
€882.12M 1.02B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €882.12M 1.02B USD | 5.79 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
