Result Page 384 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $100.00 — | $15.00 — | $15.00 — | $1.50B — | 0 | -$1.00 — | ||
| Veris Residential, Inc. WY4.F | €12.30 13.45 USD |
-0.81
|
€1.37B 1.5B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.37B 1.5B USD | 22.77 | €0.54 0.59 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 25,800.00 30.5 USD |
-1.9
|
ARS 1.27T 1.5B USD | ARS 2.92K 3.46 USD | ARS 25,500.00 30.14 USD | ARS 26,800.00 31.68 USD | ARS 1.27T 1.5B USD | 11.83 | ARS 2.18K 2.58 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,613 37.89 USD |
+0.18
|
¥222B 1.5B USD | ¥123K 832.31 USD | ¥5,589 37.73 USD | ¥5,630 38 USD | ¥222B 1.5B USD | 12.31 | ¥456 3.08 USD | ||
| Scatec ASA 66T.F | €8.62 9.42 USD |
+0.82
|
€1.37B 1.5B USD | €113.00 123.52 USD | €8.62 9.42 USD | €8.62 9.42 USD | €1.37B 1.5B USD | 17.94 | €0.48 0.52 USD | ||
| Digi International Inc. DGI.F | €36.40 39.79 USD |
0
|
€1.37B 1.5B USD | €15.00 16.4 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.37B 1.5B USD | 39.13 | €0.93 1.02 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| La-Z-Boy Incorporated LAZ.F | €33.00 36.07 USD |
0
|
€1.37B 1.49B USD | €30.00 32.79 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.37B 1.49B USD | 17.74 | €1.86 2.03 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.80 9.62 USD |
0
|
€1.37B 1.49B USD | €1.05K 1.15K USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.37B 1.49B USD | 10.86 | €0.81 0.89 USD | ||
| Playtika Holding Corp. 8II.F | €3.48 3.8 USD |
0
|
€1.37B 1.49B USD | €772.00 843.9 USD | €3.48 3.8 USD | €3.52 3.85 USD | €1.37B 1.49B USD | 16.57 | €0.21 0.23 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.30 13.45 USD |
+0.82
|
€1.37B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.49B USD | 0 | -€0.82 -0.8 USD | ||
| Vossloh AG VOS.VI | €70.70 77.28 USD |
+1.43
|
€1.37B 1.49B USD | €0.00 0 USD | €70.20 76.74 USD | €70.70 77.28 USD | €1.37B 1.49B USD | 23.72 | €2.98 3.26 USD | ||
| AlzChem Group AG ACT.F | €135.20 147.79 USD |
+0.45
|
€1.37B 1.49B USD | €226.00 247.05 USD | €135.20 147.79 USD | €135.20 147.79 USD | €1.37B 1.49B USD | 22.16 | €6.10 6.67 USD | ||
| Rogers Corporation RG6.F | €74.50 81.44 USD |
-0.67
|
€1.37B 1.49B USD | €20.00 21.86 USD | €74.50 81.44 USD | €75.50 82.53 USD | €1.37B 1.49B USD | 0 | -€3.15 -3.4 USD | ||
| NeoGenomics, Inc. NG9.F | €10.30 11.26 USD |
0
|
€1.37B 1.49B USD | €700.00 765.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.37B 1.49B USD | 0 | -€0.77 -0.8 USD | ||
| Vossloh AG VOS.F | €70.60 77.18 USD |
0
|
€1.36B 1.49B USD | €20.00 21.86 USD | €69.60 76.08 USD | €70.60 77.18 USD | €1.36B 1.49B USD | 23.69 | €2.98 3.26 USD | ||
| Keller KLRGF | $20.45 — |
0
|
$1.49B — | $200.00 — | $20.45 — | $20.45 — | $1.49B — | 8.05 | $2.54 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.55 — |
+1.24
|
$1.49B — | $200.00 — | $6.35 — | $6.35 — | $1.49B — | 10.91 | $0.60 — | ||
| Newell Brands Inc. NWL.F | €3.20 3.5 USD |
0
|
€1.36B 1.49B USD | €9.51K 10.4K USD | €3.20 3.5 USD | €3.20 3.5 USD | €1.36B 1.49B USD | 0 | -€0.05 -0.05 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.47 7.07 USD |
-0.71
|
€1.36B 1.49B USD | €492.00 537.82 USD | €6.47 7.07 USD | €6.47 7.07 USD | €1.36B 1.49B USD | 6.40 | €1.01 1.1 USD | ||
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Bodycote BYPLF | $8.60 — |
0
|
$1.49B — | $2.00K — | $8.50 — | $8.50 — | $1.49B — | 40.95 | $0.21 — | ||
| Atai Beckley N.V. 9VC.F | €3.75 4.1 USD |
+7.27
|
€1.36B 1.49B USD | €200.00 218.63 USD | €3.75 4.1 USD | €3.75 4.1 USD | €1.36B 1.49B USD | 0 | -€0.71 -0.7 USD | ||
| Insurance Australia Group Ltd NRM.SG | €4.36 4.77 USD |
+1.87
|
€1.36B 1.49B USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,457 9.84 USD |
-1.15
|
¥220B 1.49B USD | ¥349K 2.35K USD | ¥1,446 9.76 USD | ¥1,474 9.95 USD | ¥220B 1.49B USD | 10.50 | ¥139 0.94 USD | ||
| Trupanion, Inc. TPW.F | €31.46 34.39 USD |
-0.16
|
€1.36B 1.49B USD | €46.00 50.28 USD | €31.46 34.39 USD | €31.46 34.39 USD | €1.36B 1.49B USD | 101.48 | €0.31 0.34 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €8.20 8.96 USD |
+3.27
|
€1.36B 1.49B USD | €300.00 327.94 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.36B 1.49B USD | 0 | -€0.79 -0.8 USD | ||
| Cadeler A/S CA2.F | €3.87 4.23 USD |
0
|
€1.36B 1.49B USD | €200.00 218.63 USD | €3.87 4.23 USD | €3.87 4.23 USD | €1.36B 1.49B USD | 5.08 | €0.76 0.83 USD | ||
| Silex Systems Limited RW4.F | €4.90 5.36 USD |
0
|
€1.36B 1.49B USD | €750.00 819.85 USD | €4.80 5.25 USD | €4.90 5.36 USD | €1.36B 1.49B USD | 0 | -€0.10 -0.1 USD | ||
| Top Glove Corporation Bhd TPGVF | $0.14 — |
+29.16
|
$1.48B — | $1.93K — | $0.11 — | $0.11 — | $1.48B — | 0 | $0.00 — | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.00 18.58 USD |
+1.37
|
€1.36B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.48B USD | 4.97 | €3.42 3.74 USD | ||
| Merchants Bancorp 3KD.F | €29.20 31.92 USD |
0
|
€1.36B 1.48B USD | €450.00 491.91 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.36B 1.48B USD | 7.80 | €3.74 4.09 USD | ||
| Aiful Corporation AAU.F | €2.78 3.04 USD |
0
|
€1.36B 1.48B USD | €2.47K 2.7K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.36B 1.48B USD | 8.68 | €0.32 0.35 USD | ||
| RHI Magnesita N.V. RHF.F | €28.70 31.37 USD |
-1.02
|
€1.36B 1.48B USD | €8.00K 8.75K USD | €28.70 31.37 USD | €28.70 31.37 USD | €1.36B 1.48B USD | 29.28 | €0.98 1.07 USD | ||
| The RealReal, Inc. 6RR.F | €11.63 12.71 USD |
0
|
€1.36B 1.48B USD | €1.27K 1.39K USD | €11.63 12.71 USD | €11.84 12.94 USD | €1.36B 1.48B USD | 0 | -€0.87 -0.9 USD | ||
| Melco International Development Limited MX7A.F | €0.53 0.58 USD |
-3.64
|
€1.36B 1.48B USD | €8.00 8.75 USD | €0.53 0.58 USD | €0.53 0.58 USD | €1.36B 1.48B USD | 0 | -€0.01 -0.01 USD | ||
| Scatec ASA STECF | $7.65 — |
0
|
$1.48B — | $100.00 — | $5.88 — | $5.88 — | $1.48B — | 5.58 | $1.37 — | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹964.00 11.66 USD |
-1.48
|
₹122.30B 1.48B USD | ₹6.48K 78.43 USD | ₹963.50 11.66 USD | ₹980.00 11.86 USD | ₹122.30B 1.48B USD | 34.87 | ₹27.64 0.33 USD | ||
| K's Holdings Corporation KSD.F | €8.20 8.96 USD |
+1.86
|
€1.35B 1.48B USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €1.35B 1.48B USD | 21.02 | €0.39 0.43 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €74.85 81.82 USD |
+2.29
|
€1.35B 1.48B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.48B USD | 67.43 | €1.11 1.21 USD | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| UP Fintech Holding Limited 1M5.F | €7.60 8.31 USD |
-1.28
|
€1.35B 1.48B USD | €4.25K 4.65K USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.35B 1.48B USD | 13.33 | €0.57 0.62 USD | ||
| DXP Enterprises, Inc. DX7.F | €83.00 90.73 USD |
0
|
€1.35B 1.48B USD | €230.00 251.42 USD | €83.00 90.73 USD | €83.00 90.73 USD | €1.35B 1.48B USD | 18.28 | €4.54 4.96 USD | ||
| Mizuno Corporation 8022.T | ¥2,847 19.22 USD |
-2.9
|
¥219B 1.48B USD | ¥203K 1.37K USD | ¥2,841 19.18 USD | ¥2,908 19.63 USD | ¥219B 1.48B USD | 12.84 | ¥222 1.5 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
0
|
€1.35B 1.47B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.35B 1.47B USD | 0 | -€0.01 -0.01 USD | ||
| Aker Solutions ASA AKRTF | $3.05 — |
0
|
$1.47B — | $600.00 — | $3.05 — | $3.08 — | $1.47B — | 6.63 | $0.46 — | ||
| Clariane SE KO2.F | €3.67 4.02 USD |
-4.14
|
€1.35B 1.47B USD | €300.00 327.94 USD | €3.67 4.02 USD | €3.67 4.02 USD | €1.35B 1.47B USD | 0 | -€0.03 -0.03 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,598 17.54 USD |
-0.36
|
¥218B 1.47B USD | ¥174K 1.18K USD | ¥2,597 17.53 USD | ¥2,617 17.67 USD | ¥218B 1.47B USD | 12.93 | ¥201 1.36 USD | ||
| Bodycote plc 21T.F | €7.65 8.36 USD |
-2.48
|
€1.35B 1.47B USD | €100.00 109.31 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.35B 1.47B USD | 42.50 | €0.18 0.2 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.09 15.4 USD |
+0.14
|
€1.35B 1.47B USD | €1.30K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 4.48 | €3.14 3.43 USD | ||
| Birlasoft Limited BSOFT.BO | ₹437.00 5.29 USD |
+0.31
|
₹121.71B 1.47B USD | ₹150.50K 1.82K USD | ₹429.10 5.19 USD | ₹441.60 5.34 USD | ₹121.71B 1.47B USD | 26.38 | ₹16.56 0.2 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €8.13 8.88 USD |
+3.11
|
€1.35B 1.47B USD | €0.00 0 USD | €7.98 8.72 USD | €8.13 8.88 USD | €1.35B 1.47B USD | 0 | -€0.79 -0.8 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | €10.28 11.24 USD |
+1.1
|
€1.34B 1.47B USD | €0.00 0 USD | €10.28 11.24 USD | €10.28 11.24 USD | €1.34B 1.47B USD | 3.59 | €2.86 3.12 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,425 29.87 USD |
-2.64
|
¥218B 1.47B USD | ¥164K 1.11K USD | ¥4,390 29.63 USD | ¥4,505 30.41 USD | ¥218B 1.47B USD | 13.29 | ¥333 2.25 USD | ||
| Twist Bioscience Corporation 0ME.F | €21.98 24.03 USD |
0
|
€1.34B 1.47B USD | €76.00 83.08 USD | €21.98 24.03 USD | €22.17 24.23 USD | €1.34B 1.47B USD | 0 | -€1.12 -1.2 USD | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| Chudenko CKOCF | $27.11 — |
0
|
$1.47B — | $100.00 — | $27.11 — | $27.11 — | $1.47B — | 0 | -$0.84 — | ||
| Richelieu Hardware RHUHF | $26.59 — |
0
|
$1.47B — | $200.00 — | $25.84 — | $26.59 — | $1.47B — | 24.39 | $1.09 — | ||
| CJ Logistics Corporation 000120.KS | ₩97,500 73.6 USD |
-1.81
|
₩2T 1.47B USD | ₩64K 48.62 USD | ₩96,600 72.92 USD | ₩101,800 76.84 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €13.20 14.43 USD |
+0.77
|
€1.34B 1.47B USD | €15.00 16.4 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.34B 1.47B USD | 8.09 | €1.63 1.78 USD | ||
| Redcare Pharmacy SAEYY | $7.30 — |
0
|
$1.47B — | $223.00 — | $7.30 — | $8.44 — | $1.47B — | 0 | -$0.20 — | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.20 16.62 USD |
+1.33
|
€1.34B 1.47B USD | €0.00 0 USD | €15.10 16.51 USD | €15.20 16.62 USD | €1.34B 1.47B USD | 16.00 | €0.95 1.04 USD | ||
| Permanent TSB Group Holdings PLC IL0A.SG | €2.95 3.22 USD |
-0.34
|
€1.34B 1.47B USD | €0.00 0 USD | €2.95 3.22 USD | €2.95 3.22 USD | €1.34B 1.47B USD | 0 | -€0.84 -0.9 USD | ||
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.47B — | $1.00K — | $1.85 — | $1.85 — | $1.47B — | 10.27 | $0.18 — | ||
| Orora Limited ORRYY | $9.46 — |
0
|
$1.46B — | $100.00 — | $11.53 — | $11.53 — | $1.46B — | 21.02 | $0.45 — | ||
| Dürr Aktiengesellschaft DUEB.F | €3.64 3.98 USD |
+0.55
|
€1.34B 1.46B USD | €1.00K 1.09K USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.34B 1.46B USD | 0 | -€0.18 -0.1 USD | ||
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.46B — | $2.00 — | $26.60 — | $26.60 — | $1.46B — | 66.08 | $0.36 — | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,215 14.95 USD |
-0.32
|
¥217B 1.46B USD | ¥156K 1.06K USD | ¥2,212 14.93 USD | ¥2,237 15.1 USD | ¥217B 1.46B USD | 10.21 | ¥217 1.46 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.33 0.36 USD |
0
|
€1.34B 1.46B USD | €20.00 21.86 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.34B 1.46B USD | 33.00 | €0.01 0.01 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.59 1.74 USD |
0
|
€1.34B 1.46B USD | €88.00 96.2 USD | €1.58 1.73 USD | €1.59 1.74 USD | €1.34B 1.46B USD | 11.35 | €0.14 0.15 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,125.00 1.54 USD |
+0.1
|
IDR 22.88T 1.46B USD | IDR 6.10K 0.39 USD | IDR 24,075.00 1.54 USD | IDR 24,125.00 1.54 USD | IDR 22.88T 1.46B USD | 21.34 | IDR 1.13K 0.07 USD | ||
| Gränges AB (publ) 9GR.F | €12.55 13.72 USD |
-0.79
|
€1.34B 1.46B USD | €10.00 10.93 USD | €12.55 13.72 USD | €12.55 13.72 USD | €1.34B 1.46B USD | 15.49 | €0.81 0.89 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.70 16.07 USD |
+0.68
|
€1.34B 1.46B USD | €9.00 9.84 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.34B 1.46B USD | 18.14 | €0.81 0.89 USD | ||
| TOA Corporation 1885.T | ¥2,795 18.87 USD |
+1.6
|
¥216B 1.46B USD | ¥568K 3.84K USD | ¥2,747 18.54 USD | ¥2,822 19.05 USD | ¥216B 1.46B USD | 13.87 | ¥202 1.36 USD | ||
| The Gabelli Equity Trust Inc. 1KY.SG | €5.12 5.6 USD |
-0.31
|
€1.33B 1.46B USD | €0.00 0 USD | €5.07 5.55 USD | €5.13 5.61 USD | €1.33B 1.46B USD | 4.58 | €1.12 1.22 USD | ||
| EDION Corporation 9H2.F | €11.80 12.9 USD |
0
|
€1.33B 1.46B USD | €68.00 74.33 USD | €10.40 11.37 USD | €11.80 12.9 USD | €1.33B 1.46B USD | 16.85 | €0.70 0.77 USD | ||
| Spin Master Corp. SP9.F | €12.10 13.23 USD |
-3.82
|
€1.33B 1.46B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.33B 1.46B USD | 26.30 | €0.46 0.5 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.34 17.86 USD |
+0.12
|
€1.33B 1.46B USD | €0.00 0 USD | €16.34 17.86 USD | €16.34 17.86 USD | €1.33B 1.46B USD | 6.86 | €2.38 2.6 USD | ||
| FP Corporation 7947.T | ¥2,665 17.99 USD |
-1.37
|
¥216B 1.45B USD | ¥106K 717.55 USD | ¥2,663 17.98 USD | ¥2,704 18.25 USD | ¥216B 1.45B USD | 14.78 | ¥180 1.22 USD | ||
| Paramount Group, Inc. 6PM.F | €5.59 6.11 USD |
-0.28
|
€1.33B 1.45B USD | €42.00 45.91 USD | €5.59 6.11 USD | €5.59 6.11 USD | €1.33B 1.45B USD | 0 | -€0.38 -0.4 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹902.25 10.92 USD |
+0.88
|
₹120.14B 1.45B USD | ₹4.11K 49.72 USD | ₹888.55 10.75 USD | ₹908.00 10.99 USD | ₹120.14B 1.45B USD | 13.03 | ₹69.20 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹902.20 10.92 USD |
+1.06
|
₹120.13B 1.45B USD | ₹76.79K 928.98 USD | ₹888.55 10.75 USD | ₹908.00 10.99 USD | ₹120.13B 1.45B USD | 13.04 | ₹69.18 0.84 USD | ||
| Killam Apartment REIT KMMPF | $11.65 — |
-0.68
|
$1.45B — | $100.00 — | $11.78 — | $11.78 — | $1.45B — | 3.61 | $3.22 — | ||
| Adient plc 18I.F | €16.10 17.6 USD |
0
|
€1.33B 1.45B USD | €95.00 103.85 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.33B 1.45B USD | 0 | -€2.92 -3.1 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩28,300 21.36 USD |
+1.07
|
₩2T 1.45B USD | ₩100K 75.13 USD | ₩27,600 20.83 USD | ₩28,350 21.4 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.04 15.35 USD |
0
|
€1.33B 1.45B USD | €857.00 936.82 USD | €13.96 15.26 USD | €14.06 15.37 USD | €1.33B 1.45B USD | 9.55 | €1.47 1.61 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
| Clarkson PLC 1DH.F | €43.00 47 USD |
+1.44
|
€1.33B 1.45B USD | €166.00 181.46 USD | €43.00 47 USD | €43.00 47 USD | €1.33B 1.45B USD | 15.52 | €2.77 3.03 USD | ||
| Glory Ltd. 6457.T | ¥4,010 27.07 USD |
+0.25
|
¥215B 1.45B USD | ¥260K 1.75K USD | ¥3,980 26.87 USD | ¥4,084 27.57 USD | ¥215B 1.45B USD | 19.29 | ¥208 1.4 USD | ||
| UBE Corporation UBE.F | €13.60 14.87 USD |
-0.72
|
€1.32B 1.45B USD | €184.00 201.14 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.32B 1.45B USD | 41.21 | €0.33 0.36 USD | ||
| MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $14.30K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 7,275.00 0.46 USD |
-1.36
|
IDR 22.65T 1.45B USD | IDR 706.30K 45.13 USD | IDR 7,250.00 0.46 USD | IDR 7,375.00 0.47 USD | IDR 22.65T 1.45B USD | 3.38 | IDR 2.15K 0.14 USD | ||
| Innoviva, Inc. HVE.F | €17.70 19.35 USD |
-0.56
|
€1.32B 1.45B USD | €62.00 67.77 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.32B 1.45B USD | 12.37 | €1.43 1.56 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.78 5.22 USD |
+0.9
|
€1.32B 1.45B USD | €699.00 764.1 USD | €4.78 5.22 USD | €4.78 5.22 USD | €1.32B 1.45B USD | 28.08 | €0.17 0.19 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩110,900 83.71 USD |
+0.09
|
₩2T 1.45B USD | ₩17K 12.52 USD | ₩109,600 82.73 USD | ₩111,000 83.79 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.12 15.44 USD |
+0.43
|
€1.32B 1.45B USD | €0.00 0 USD | €14.08 15.39 USD | €14.12 15.44 USD | €1.32B 1.45B USD | 9.60 | €1.47 1.61 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.36 USD |
0
|
€1.32B 1.44B USD | €1.24K 1.36K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.32B 1.44B USD | 11.00 | €0.03 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||