Result Page 384 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€5.45 6.29 USD |
+0.93
|
€762.64M 880.34M USD | €15.00 17.32 USD | €5.45 6.29 USD | €5.45 6.29 USD | €762.64M 880.34M USD | 8.65 | €0.63 0.73 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.33 USD |
-0.69
|
€762.16M 879.79M USD | €15.00K 17.32K USD | €0.29 0.33 USD | €0.29 0.33 USD | €762.16M 879.79M USD | 0 | €0.00 0 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.10 0.11 USD |
-2.45
|
€761.97M 879.57M USD | €3.00K 3.46K USD | €0.10 0.11 USD | €0.10 0.11 USD | €761.97M 879.57M USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€113.00 130.44 USD |
+0.89
|
€761.54M 879.07M USD | €0.00 0 USD | €111.60 128.82 USD | €113.20 130.67 USD | €761.54M 879.07M USD | 14.12 | €8.00 9.23 USD | ||
American Public Education, Inc.
51A.F
DE
|
€41.60 48.02 USD |
0
|
€761.34M 878.85M USD | €550.00 634.88 USD | €41.60 48.02 USD | €42.00 48.48 USD | €761.34M 878.85M USD | 18.82 | €2.21 2.55 USD | ||
Navient Corporation
10D.F
DE
|
€8.10 9.35 USD |
+2.53
|
€761.31M 878.81M USD | €15.00 17.32 USD | €8.10 9.35 USD | €8.10 9.35 USD | €761.31M 878.81M USD | 0 | -€0.43 -0.4 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€17.40 20.09 USD |
-1.14
|
€761.18M 878.65M USD | €170.00 196.24 USD | €17.40 20.09 USD | €17.40 20.09 USD | €761.18M 878.65M USD | 14.74 | €1.18 1.36 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€56.50 65.22 USD |
-0.88
|
€760.97M 878.41M USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €760.97M 878.41M USD | 13.95 | €4.05 4.68 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€56.50 65.22 USD |
0
|
€760.97M 878.41M USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €760.97M 878.41M USD | 14.08 | €4.01 4.63 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.12 USD |
0
|
€760.45M 877.81M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €760.45M 877.81M USD | 0 | €0.00 0 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.10 2.42 USD |
+1.94
|
€760.39M 877.74M USD | €613.00 707.61 USD | €2.10 2.42 USD | €2.10 2.42 USD | €760.39M 877.74M USD | 41.99 | €0.05 0.06 USD | ||
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
Rain Industries Limited
RAIN.BO
IN
|
₹215.50 2.61 USD |
+1.94
|
₹72.48B 876.92M USD | ₹125.87K 1.52K USD | ₹211.70 2.56 USD | ₹218.30 2.64 USD | ₹72.48B 876.92M USD | 13.49 | ₹15.97 0.19 USD | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 23.55 | $0.20 — | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — | ||
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $0.00 — | $0.00 — | $0.00 — | $876.36M — | 0 | $0.00 — | ||
Jumia Technologies AG
4JMA.F
DE
|
€5.68 6.56 USD |
-3.73
|
€758.99M 876.13M USD | €10.00 11.54 USD | €5.68 6.56 USD | €5.68 6.56 USD | €758.99M 876.13M USD | 0 | -€0.40 -0.4 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.68 6.56 USD |
-3.07
|
€758.99M 876.13M USD | €0.00 0 USD | €5.68 6.56 USD | €5.88 6.79 USD | €758.99M 876.13M USD | 0 | -€0.40 -0.4 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€112.60 129.98 USD |
+1.08
|
€758.84M 875.96M USD | €300.00 346.3 USD | €111.20 128.36 USD | €112.60 129.98 USD | €758.84M 875.96M USD | 14.07 | €8.00 9.23 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€12.12 13.99 USD |
+0.17
|
€758.43M 875.48M USD | €590.00 681.06 USD | €12.12 13.99 USD | €12.12 13.99 USD | €758.43M 875.48M USD | 15.15 | €0.80 0.92 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.11 — |
0
|
$875.05M — | $131.00 — | $11.49 — | $11.49 — | $875.05M — | 8.54 | $1.30 — | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€7.15 8.25 USD |
+8.75
|
€757.84M 874.8M USD | €700.00 808.03 USD | €7.15 8.25 USD | €7.15 8.25 USD | €757.84M 874.8M USD | 37.60 | €0.19 0.22 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,075 18.96 USD |
+1.15
|
¥142B 874.63M USD | ¥283K 1.75K USD | ¥3,025 18.65 USD | ¥3,090 19.05 USD | ¥142B 874.63M USD | 15.01 | ¥205 1.26 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.25 3.75 USD |
-1.33
|
€757.10M 873.95M USD | €0.00 0 USD | €3.25 3.75 USD | €3.34 3.86 USD | €757.10M 873.95M USD | 0 | -€0.37 -0.4 USD | ||
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 3,990.00 0.25 USD |
+10.83
|
IDR 13.67T 873.27M USD | IDR 4.96M 317.15 USD | IDR 3,430.00 0.22 USD | IDR 3,990.00 0.25 USD | IDR 13.67T 873.27M USD | 183.78 | IDR 21.71 0.001 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€16.40 18.93 USD |
+1.23
|
€756.50M 873.26M USD | €0.00 0 USD | €16.40 18.93 USD | €16.60 19.16 USD | €756.50M 873.26M USD | 14.51 | €1.13 1.3 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,469 15.22 USD |
+1.31
|
¥142B 873.17M USD | ¥416K 2.57K USD | ¥2,366 14.59 USD | ¥2,488 15.34 USD | ¥142B 873.17M USD | 37.43 | ¥66 0.41 USD | ||
D.I Corporation
003160.KS
KR
|
₩42,150 31.82 USD |
+1.44
|
₩1T 872.12M USD | ₩969K 731.07 USD | ₩40,600 30.65 USD | ₩44,400 33.51 USD | ₩1T 872.12M USD | 0 | ₩0 0 USD | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $0.00 — | $0.00 — | $0.00 — | $871.94M — | 0 | $0.00 — | ||
Michael Page
MPGPF
US
|
$2.80 — |
0
|
$871.82M — | $100.00 — | $1.40 — | $1.40 — | $871.82M — | 46.66 | $0.06 — | ||
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €754.72M 871.2M USD | 0 | €0.00 0 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,500 323.72 USD |
0
|
¥141B 869.84M USD | ¥5K 32.34 USD | ¥52,400 323.11 USD | ¥53,000 326.81 USD | ¥141B 869.84M USD | 15.11 | ¥3K 21.41 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
-1.49
|
€753.20M 869.45M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.40 0.46 USD | €753.20M 869.45M USD | 6.59 | €0.06 0.07 USD | ||
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$81.60 4.83 USD |
+3.26
|
MX$14.68B 868.96M USD | MX$427.00 25.28 USD | MX$81.30 4.81 USD | MX$82.00 4.86 USD | MX$14.68B 868.96M USD | 8.39 | MX$9.72 0.58 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€46.60 53.79 USD |
0
|
€752.42M 868.55M USD | €0.00 0 USD | €46.60 53.79 USD | €46.60 53.79 USD | €752.42M 868.55M USD | 21.47 | €2.17 2.5 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€36.00 41.56 USD |
-0.56
|
€752.24M 868.34M USD | €305.00 352.07 USD | €35.60 41.09 USD | €36.00 41.56 USD | €752.24M 868.34M USD | 13.48 | €2.67 3.08 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.46 0.54 USD |
-0.43
|
€752.14M 868.22M USD | €1.20K 1.39K USD | €0.46 0.54 USD | €0.46 0.54 USD | €752.14M 868.22M USD | 15.46 | €0.03 0.03 USD | ||
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€69.00 79.65 USD |
+1.47
|
€751.93M 867.98M USD | €9.00 10.39 USD | €69.00 79.65 USD | €69.00 79.65 USD | €751.93M 867.98M USD | 13.71 | €5.03 5.81 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.73 6.61 USD |
-1.04
|
€751.58M 867.58M USD | €200.00 230.87 USD | €5.73 6.61 USD | €5.73 6.61 USD | €751.58M 867.58M USD | 18.48 | €0.31 0.36 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€16.40 18.93 USD |
+0.61
|
€751.55M 867.54M USD | €250.00 288.58 USD | €16.40 18.93 USD | €16.40 18.93 USD | €751.55M 867.54M USD | 20.24 | €0.81 0.94 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€55.80 64.41 USD |
0
|
€751.54M 867.53M USD | €2.20K 2.54K USD | €55.80 64.41 USD | €55.80 64.41 USD | €751.54M 867.53M USD | 14.19 | €3.93 4.54 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,425 27.29 USD |
+0.8
|
¥141B 867.08M USD | ¥80K 493.91 USD | ¥4,370 26.95 USD | ¥4,440 27.38 USD | ¥141B 867.08M USD | 19.19 | ¥231 1.42 USD | ||
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,230.00 26.98 USD |
+0.32
|
₹71.56B 865.78M USD | ₹318.00 3.85 USD | ₹2,218.25 26.84 USD | ₹2,261.20 27.36 USD | ₹71.56B 865.78M USD | 6.54 | ₹340.71 4.12 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.10 11.66 USD |
+1
|
€749.99M 865.73M USD | €11.00 12.7 USD | €10.00 11.54 USD | €10.10 11.66 USD | €749.99M 865.73M USD | 21.95 | €0.46 0.53 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.72 5.45 USD |
-0.42
|
€749.83M 865.55M USD | €126.00 145.45 USD | €4.72 5.45 USD | €4.72 5.45 USD | €749.83M 865.55M USD | 18.87 | €0.25 0.29 USD | ||
Dynavox
TDVXF
US
|
$8.16 — |
+3.55
|
$865.49M — | $679.00 — | $8.16 — | $8.16 — | $865.49M — | 35.47 | $0.23 — | ||
Lectra SA
LET.F
DE
|
€20.30 23.43 USD |
+0.25
|
€749.57M 865.26M USD | €7.00 8.08 USD | €20.30 23.43 USD | €20.30 23.43 USD | €749.57M 865.26M USD | 34.40 | €0.59 0.68 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,380.40 28.8 USD |
-0.06
|
₹71.51B 865.19M USD | ₹6.50K 78.64 USD | ₹2,361.75 28.57 USD | ₹2,461.20 29.78 USD | ₹71.51B 865.19M USD | 179.11 | ₹13.29 0.16 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,705 22.85 USD |
-0.94
|
¥140B 865.12M USD | ¥167K 1.03K USD | ¥3,700 22.81 USD | ¥3,755 23.15 USD | ¥140B 865.12M USD | 65.67 | ¥56 0.35 USD | ||
|
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — | ||
|
Sunstone Metals Limited
AL9.SG
DE
|
€0.30 0.35 USD |
0
|
€749.01M 864.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.01M 864.6M USD | 0 | €0.00 0 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,378.20 28.77 USD |
-0.06
|
₹71.45B 864.39M USD | ₹115.47K 1.4K USD | ₹2,362.00 28.58 USD | ₹2,464.00 29.81 USD | ₹71.45B 864.39M USD | 178.94 | ₹13.29 0.16 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,240.00 0.08 USD |
+1.64
|
IDR 13.51T 863.4M USD | IDR 3.16M 202.1 USD | IDR 1,210.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 13.51T 863.4M USD | 7.94 | IDR 156.00 0.009 USD | ||
Morguard Corporation
74S.F
DE
|
€70.00 80.8 USD |
-1.41
|
€747.48M 862.84M USD | €17.00 19.62 USD | €70.00 80.8 USD | €70.00 80.8 USD | €747.48M 862.84M USD | 5.72 | €12.22 14.11 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.40 2.77 USD |
-1.64
|
€747.27M 862.6M USD | €158.00 182.38 USD | €2.40 2.77 USD | €2.40 2.77 USD | €747.27M 862.6M USD | 48.00 | €0.05 0.06 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.11 0.13 USD |
+0.92
|
€747.21M 862.53M USD | €44.64K 51.53K USD | €0.11 0.13 USD | €0.11 0.13 USD | €747.21M 862.53M USD | 5.50 | €0.02 0.02 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹286.20 3.46 USD |
+1.42
|
₹71.25B 861.96M USD | ₹17.05K 206.24 USD | ₹280.95 3.4 USD | ₹288.85 3.49 USD | ₹71.25B 861.96M USD | 38.41 | ₹7.45 0.09 USD | ||
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,150.00 0.33 USD |
+0.98
|
IDR 13.47T 861.08M USD | IDR 556.40K 35.55 USD | IDR 5,075.00 0.32 USD | IDR 5,175.00 0.33 USD | IDR 13.47T 861.08M USD | 8.20 | IDR 627.50 0.04 USD | ||
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.94 2.24 USD |
+2.65
|
€745.46M 860.51M USD | €1.00 1.15 USD | €1.94 2.24 USD | €1.94 2.24 USD | €745.46M 860.51M USD | 0 | -€0.23 -0.2 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.23 — | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹129.75 1.57 USD |
-5.01
|
₹71.10B 860.16M USD | ₹955.80K 11.56K USD | ₹125.85 1.52 USD | ₹142.10 1.72 USD | ₹71.10B 860.16M USD | 72.48 | ₹1.79 0.02 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,095 19.08 USD |
+4.14
|
¥139B 859.92M USD | ¥290K 1.79K USD | ¥2,952 18.2 USD | ¥3,105 19.15 USD | ¥139B 859.92M USD | 18.59 | ¥166 1.03 USD | ||
Morguard
MRCBF
US
|
$80.50 — |
0
|
$859.60M — | $300.00 — | $80.26 — | $80.50 — | $859.60M — | 5.77 | $13.95 — | ||
CTT - Correios De Portugal
CTTOF
US
|
$6.55 — |
0
|
$859.14M — | $1.00K — | $6.55 — | $6.55 — | $859.14M — | 18.19 | $0.36 — | ||
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥139B 858.61M USD | 0 | ¥0 0 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.24 2.59 USD |
+0.9
|
€743.81M 858.6M USD | €700.00 808.03 USD | €2.24 2.59 USD | €2.24 2.59 USD | €743.81M 858.6M USD | 0 | -€0.05 -0.05 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.20 3.63 USD |
-8.77
|
A$1.23B 858.37M USD | A$5.39K 3.76K USD | A$5.20 3.63 USD | A$5.67 3.96 USD | A$1.23B 858.37M USD | 4.81 | A$1.08 0.75 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,950 37.7 USD |
-0.1
|
₩1T 858M USD | ₩2 0 USD | ₩49,950 37.7 USD | ₩49,950 37.7 USD | ₩1T 858M USD | 0 | ₩0 0 USD | ||
Token Corporation
1766.T
JP
|
¥12,530 77.26 USD |
-0.16
|
¥139B 857.68M USD | ¥19K 119.62 USD | ¥12,410 76.52 USD | ¥12,670 78.13 USD | ¥139B 857.68M USD | 10.66 | ¥1K 7.25 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.08 0.09 USD |
+1.88
|
€742.95M 857.62M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €742.95M 857.62M USD | 0 | €0.00 0 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.39 0.45 USD |
-1.03
|
€742.93M 857.59M USD | €350.00 404.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €742.93M 857.59M USD | 7.72 | €0.05 0.06 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,540 27.99 USD |
+0.55
|
¥139B 857.57M USD | ¥59K 362.57 USD | ¥4,505 27.78 USD | ¥4,590 28.3 USD | ¥139B 857.57M USD | 10.26 | ¥442 2.73 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€65.90 76.07 USD |
-4.49
|
€742.91M 857.57M USD | €20.00 23.09 USD | €65.55 75.67 USD | €65.90 76.07 USD | €742.91M 857.57M USD | 329.50 | €0.20 0.23 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩22,950 17.32 USD |
+1.55
|
₩1T 857.54M USD | ₩62K 46.6 USD | ₩22,300 16.83 USD | ₩23,400 17.66 USD | ₩1T 857.54M USD | 0 | ₩0 0 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,400 45.63 USD |
+2.07
|
¥139B 857.1M USD | ¥71K 435.33 USD | ¥7,100 43.78 USD | ¥7,430 45.81 USD | ¥139B 857.1M USD | 41.79 | ¥177 1.09 USD | ||
Bunge Global SA
BNGD.BA
AR
|
$22.30 — |
-2.41
|
$856.85M — | $46.00 — | $22.30 — | $22.30 — | $856.85M — | 0.00063 | $35.10K — | ||
Ardelyx, Inc.
41X.F
DE
|
€2.88 3.32 USD |
-0.17
|
€742.29M 856.85M USD | €1.50K 1.73K USD | €2.88 3.32 USD | €2.88 3.32 USD | €742.29M 856.85M USD | 0 | -€0.19 -0.2 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.35 0.41 USD |
+1.15
|
€742.24M 856.8M USD | €12.77K 14.74K USD | €0.34 0.39 USD | €0.35 0.41 USD | €742.24M 856.8M USD | 3.91 | €0.09 0.1 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,871 11.54 USD |
+1.03
|
¥139B 856.68M USD | ¥286K 1.77K USD | ¥1,839 11.34 USD | ¥1,884 11.62 USD | ¥139B 856.68M USD | 19.57 | ¥96 0.59 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹516.95 6.25 USD |
+0.98
|
₹70.80B 856.62M USD | ₹545.00 6.59 USD | ₹507.45 6.14 USD | ₹517.95 6.27 USD | ₹70.80B 856.62M USD | 36.63 | ₹14.11 0.17 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 1.89 0.05 USD |
-1.56
|
THB 30.42B 855.86M USD | THB 31.16M 876.74K USD | THB 1.89 0.05 USD | THB 1.93 0.05 USD | THB 30.42B 855.86M USD | 0 | -THB 0.08 -0.002 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€7.09 8.18 USD |
+2.6
|
€741.25M 855.65M USD | €500.00 577.17 USD | €7.09 8.18 USD | €7.09 8.18 USD | €741.25M 855.65M USD | 28.35 | €0.25 0.29 USD | ||
China Res Building Materials
CARCY
US
|
$3.67 — |
0
|
$855.41M — | $200.00 — | $4.10 — | $4.10 — | $855.41M — | 0 | -$0.16 — | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€29.20 33.71 USD |
0
|
€741.03M 855.4M USD | €700.00 808.03 USD | €29.20 33.71 USD | €29.20 33.71 USD | €741.03M 855.4M USD | 2920.00 | €0.01 0.01 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.20 2.66 USD |
+1.12
|
SEK 8.76B 854.62M USD | SEK 953.00 93.02 USD | SEK 27.02 2.64 USD | SEK 27.26 2.66 USD | SEK 8.76B 854.62M USD | 21.93 | SEK 1.24 0.12 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.54 6.4 USD |
-3.32
|
€740.29M 854.54M USD | €0.00 0 USD | €5.54 6.4 USD | €5.82 6.72 USD | €740.29M 854.54M USD | 0 | -€0.38 -0.4 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.43 6.26 USD |
+0.28
|
€740.07M 854.29M USD | €21.45K 24.76K USD | €5.42 6.26 USD | €5.59 6.45 USD | €740.07M 854.29M USD | 10.23 | €0.53 0.61 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.98 4.59 USD |
-1.39
|
€739.77M 853.95M USD | €779.00 899.23 USD | €3.85 4.44 USD | €3.98 4.59 USD | €739.77M 853.95M USD | 132.66 | €0.03 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
