Página 380 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-4.76
|
$3.19B 3.49B USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.19B 3.49B USD | 0 | $0 0 USD | |
| Sensys Gatso Group AB (publ) 0H0U.L | $41.4 4.04 USD |
-1.08
|
$35.73B 3.49B USD | $144 14.06 USD | $41.4 4.04 USD | $41.4 4.04 USD | $35.73B 3.49B USD | 811.76 | $0.05 0.004 USD | |
| Sixt SE SIX2.F | $74.95 81.93 USD |
-0.27
|
$3.19B 3.49B USD | $100 109.31 USD | $74.95 81.93 USD | $74.95 81.93 USD | $3.19B 3.49B USD | 13.82 | $5.42 5.92 USD | |
| OSI Systems, Inc. OS2.F | $190 207.7 USD |
-2.56
|
$3.19B 3.49B USD | $7 7.65 USD | $190 207.7 USD | $190 207.7 USD | $3.19B 3.49B USD | 26.46 | $7.18 7.85 USD | |
| Sixt SE SIX3.F | $55.1 60.23 USD |
-0.36
|
$3.19B 3.48B USD | $3 3.28 USD | $55.1 60.23 USD | $55.1 60.23 USD | $3.19B 3.48B USD | 10.18 | $5.41 5.91 USD | |
| Asseco Poland ASOZF | $51.08 — |
0
|
$3.48B — | $338 — | $17.78 — | $17.78 — | $3.48B — | 24.32 | $2.1 — | |
| Orla Mining Ltd. O8M.F | $9.8 10.71 USD |
-2
|
$3.19B 3.48B USD | $1K 1.09K USD | $9.46 10.34 USD | $9.8 10.71 USD | $3.19B 3.48B USD | 0 | $0 0 USD | |
| China National Building Material Company CBUMY | $22.8 — |
-0.83
|
$3.48B — | $532 — | $22.8 — | $22.8 — | $3.48B — | 11.57 | $1.97 — | |
| Ambu A/S 547A.F | $12.06 13.18 USD |
-2.74
|
$3.18B 3.48B USD | $77 84.17 USD | $12.06 13.18 USD | $12.06 13.18 USD | $3.18B 3.48B USD | 67.00 | $0.18 0.2 USD | |
| The Cooper Companies, Inc. 0I3I.L | $70.08 — |
+0.78
|
$3.48B — | $111 — | $68.5 — | $70.08 — | $3.48B — | 3.68 | $19.03 — | |
| Korn Ferry KFY.F | $61.5 67.23 USD |
-4.65
|
$3.18B 3.47B USD | $601 656.97 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.18B 3.47B USD | 15.33 | $4.01 4.38 USD | |
| Medicover AB (publ) 5M0B.F | $21 22.96 USD |
-1.87
|
$3.18B 3.47B USD | $2.5K 2.73K USD | $21 22.96 USD | $21 22.96 USD | $3.18B 3.47B USD | 105.00 | $0.2 0.22 USD | |
| H&E Equipment Services HEES | $94.64 — |
0
|
$3.47B — | $0 — | $0 — | $0 — | $3.47B — | 0 | $0 — | |
| Kerry Properties Limited KRYPY | $11.95 — |
+4.96
|
$3.47B — | $5 — | $11.95 — | $11.95 — | $3.47B — | 33.19 | $0.36 — | |
| Azelis Group NV 2R7.SG | $12.83 14.02 USD |
-1.46
|
$3.17B 3.47B USD | $0 0 USD | $12.83 14.02 USD | $12.97 14.18 USD | $3.17B 3.47B USD | 17.33 | $0.74 0.81 USD | |
| LG Display Co., Ltd. 034220.KS | $9,190 6.94 USD |
-0.22
|
$4.6T 3.47B USD | $1.27M 962.27 USD | $9,110 6.88 USD | $9,330 7.04 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| United Internet AG UDIRF | $19.5 — |
-28.18
|
$3.47B — | $100 — | $19.5 — | $19.5 — | $3.47B — | 0 | -$0.36 — | |
| The United Laboratories International Holdings Limited UNJ.F | $1.67 1.83 USD |
-3.47
|
$3.17B 3.46B USD | $2.5K 2.73K USD | $1.67 1.83 USD | $1.67 1.83 USD | $3.17B 3.46B USD | 9.27 | $0.18 0.2 USD | |
| Riot Platforms, Inc. AP4N.F | $8.5 9.29 USD |
+2.41
|
$3.17B 3.46B USD | $1K 1.09K USD | $8.5 9.29 USD | $8.5 9.29 USD | $3.17B 3.46B USD | 0 | -$1.19 -1.3 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.42 3.74 USD |
-1.72
|
$3.17B 3.46B USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $3.17B 3.46B USD | 11.03 | $0.31 0.34 USD | |
| Brickworks BRKWF | $18.5 — |
+5.05
|
$3.46B — | $1 — | $18 — | $18 — | $3.46B — | 0 | -$0.21 — | |
| Cleanaway Waste Management TSPCF | $1.55 — |
-14.36
|
$3.46B — | $100 — | $1.97 — | $1.97 — | $3.46B — | 30.99 | $0.05 — | |
| McEwen Mining Inc. 0JZT.L | $9.34 — |
+26.66
|
$3.46B — | $25.78K — | $9.31 — | $9.34 — | $3.46B — | 0 | -$0.14 — | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $85.3 8.18 USD |
-0.15
|
$36.05B 3.46B USD | $61.32K 5.88K USD | $84.5 8.11 USD | $85.3 8.18 USD | $36.05B 3.46B USD | 12.38 | $6.89 0.66 USD | |
| Azelis Group NV 2R7.F | $12.99 14.2 USD |
-1.96
|
$3.16B 3.46B USD | $369 403.37 USD | $12.99 14.2 USD | $12.99 14.2 USD | $3.16B 3.46B USD | 17.55 | $0.74 0.81 USD | |
| KB Home KBH.F | $43.4 47.44 USD |
0
|
$3.16B 3.46B USD | $2 2.19 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.16B 3.46B USD | 6.08 | $7.13 7.79 USD | |
| Genworth Financial, Inc. GGK.F | $6.7 7.32 USD |
+12.61
|
$3.16B 3.46B USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.16B 3.46B USD | 14.56 | $0.46 0.5 USD | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 16.11 | $0.09 — | |
| Matson, Inc. 68M.F | $95.5 104.39 USD |
+0.53
|
$3.16B 3.46B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.16B 3.46B USD | 7.27 | $13.13 14.35 USD | |
| Goosehead Insurance, Inc 2OX.F | $83.68 91.47 USD |
-1.71
|
$3.16B 3.45B USD | $41 44.82 USD | $83.64 91.43 USD | $83.68 91.47 USD | $3.16B 3.45B USD | 79.69 | $1.05 1.15 USD | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Perrigo Company plc PIG.F | $22.76 24.88 USD |
+0.18
|
$3.16B 3.45B USD | $10 10.93 USD | $22.76 24.88 USD | $22.76 24.88 USD | $3.16B 3.45B USD | 0 | -$1.05 -1.1 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,490 7.6 USD |
+1.48
|
$3.4T 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4T 3.45B USD | 0 | -$26.96 -0.02 USD | |
| Kadant Inc. KDA.F | $268 292.96 USD |
-0.74
|
$3.16B 3.45B USD | $10 10.93 USD | $268 292.96 USD | $268 292.96 USD | $3.16B 3.45B USD | 32.64 | $8.21 8.97 USD | |
| Dunelm DNLMY | $16.4 — |
+4.59
|
$3.45B — | $995 — | $16.4 — | $16.4 — | $3.45B — | 16.23 | $1.01 — | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.45B — | $100 — | $11.5 — | $11.5 — | $3.45B — | 14.19 | $0.81 — | |
| Universal Robina UVRBF | $1.61 — |
0
|
$3.44B — | $100 — | $1.61 — | $1.61 — | $3.44B — | 16.10 | $0.1 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-16.55
|
$3.44B — | $1K — | $0.39 — | $0.39 — | $3.44B — | 6.53 | $0.06 — | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| Vidrala, S.A. 0NV7.IL | $96.6 105.6 USD |
-1.73
|
$3.15B 3.44B USD | $4 4.37 USD | $96.6 105.6 USD | $96.6 105.6 USD | $3.15B 3.44B USD | 13.97 | $6.91 7.55 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $17 — |
-37.44
|
$3.44B — | $1 — | $28.19 — | $28.19 — | $3.44B — | 5.00 | $3.4 — | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $129.8 26.31 USD |
-0.19
|
$16.97B 3.44B USD | $100 20.27 USD | $129.8 26.31 USD | $129.8 26.31 USD | $16.97B 3.44B USD | 10.00 | $12.98 2.63 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $127.58 25.86 USD |
-1.5
|
$16.97B 3.44B USD | $300 60.81 USD | $127.58 25.86 USD | $130 26.35 USD | $16.97B 3.44B USD | 9.83 | $12.97 2.63 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.09B 3.44B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.09B 3.44B USD | 12.96 | $15.94 0.94 USD | |
| Advance Auto Parts, Inc. 0H9G.L | $48.49 — |
-0.37
|
$3.44B — | $74 — | $48.49 — | $48.97 — | $3.44B — | 5.39 | $8.99 — | |
| Mitsubishi Gas Chemical Company MBGCF | $16.92 — |
+16.18
|
$3.44B — | $1 — | $16.92 — | $16.92 — | $3.44B — | 10.70 | $1.58 — | |
| Brunswick Corporation BWI.F | $47.87 52.33 USD |
-1.03
|
$3.14B 3.44B USD | $250 273.28 USD | $47.87 52.33 USD | $47.87 52.33 USD | $3.14B 3.44B USD | 36.26 | $1.32 1.44 USD | |
| Sumitomo Chemical Company SOMMF | $2.1 — |
-23.64
|
$3.44B — | $15 — | $2.1 — | $2.1 — | $3.44B — | 13.12 | $0.16 — | |
| Murphy Oil Corporation MUQ.F | $21.8 23.83 USD |
+0.93
|
$3.14B 3.44B USD | $40 43.73 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.14B 3.44B USD | 9.56 | $2.28 2.49 USD | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $100.92 110.32 USD |
0
|
$3.14B 3.44B USD | $72.75K 79.53K USD | $100.92 110.32 USD | $100.92 110.32 USD | $3.14B 3.44B USD | 0 | $0 0 USD | |
| Sixt SE SIX2.VI | $74.1 81 USD |
-1.72
|
$3.14B 3.44B USD | $0 0 USD | $74.7 81.66 USD | $74.7 81.66 USD | $3.14B 3.44B USD | 13.69 | $5.41 5.91 USD | |
| Indraprastha Gas Limited IGL.BO | $202.3 2.45 USD |
-1.55
|
$283.22B 3.43B USD | $31.73K 383.93 USD | $201.55 2.44 USD | $206.25 2.5 USD | $283.22B 3.43B USD | 16.69 | $12.12 0.15 USD | |
| Macy's, Inc. MACY34.SA | $61.15 12.39 USD |
-2.94
|
$16.9B 3.43B USD | $307 62.22 USD | $61.15 12.39 USD | $62.5 12.67 USD | $16.9B 3.43B USD | 5.62 | $10.88 2.21 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.2 35.2 USD |
+1.9
|
$3.13B 3.43B USD | $48 52.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.13B 3.43B USD | 0 | -$5.08 -5.5 USD | |
| Hamamatsu Photonics K.K HPHTF | $11.46 — |
+2.78
|
$3.42B — | $500 — | $11.46 — | $11.46 — | $3.42B — | 27.95 | $0.41 — | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
0
|
$53.55T 3.42B USD | $482.4K 30.83 USD | $396 0.03 USD | $400 0.03 USD | $53.55T 3.42B USD | 0 | -$19 -0.001 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,100 0.58 USD |
-0.27
|
$53.53T 3.42B USD | $170.1K 10.87 USD | $9,050 0.58 USD | $9,175 0.59 USD | $53.53T 3.42B USD | 6.68 | $1.36K 0.09 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.13B 3.42B USD | $1.33K 1.45K USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.13B 3.42B USD | 13.33 | $0.24 0.26 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.32 6.91 USD |
-4.64
|
$3.13B 3.42B USD | $200 218.63 USD | $6.32 6.91 USD | $6.32 6.91 USD | $3.13B 3.42B USD | 0 | -$2.12 -2.3 USD | |
| Gland Pharma Limited GLAND.BO | $1,714 20.74 USD |
-1.13
|
$282.58B 3.42B USD | $3.21K 38.78 USD | $1,693.05 20.48 USD | $1,747.95 21.15 USD | $282.58B 3.42B USD | 40.35 | $42.47 0.51 USD | |
| Hilton Grand Vacations Inc. HIE.F | $33.8 36.95 USD |
-0.59
|
$3.12B 3.41B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.12B 3.41B USD | 120.71 | $0.28 0.31 USD | |
| TriNet Group, Inc. TN3.F | $64.5 70.51 USD |
-1.53
|
$3.12B 3.41B USD | $500 546.57 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.12B 3.41B USD | 22.01 | $2.93 3.2 USD | |
| Quálitas Controladora, S.A.B. de C.V QUCOF | $7.3 — |
-17.05
|
$3.41B — | $5K — | $7.3 — | $7.3 — | $3.41B — | 9.01 | $0.81 — | |
| Public Power PUPOF | $8.9 — |
-25.34
|
$3.41B — | $0 — | $11.92 — | $11.92 — | $3.41B — | 7.12 | $1.25 — | |
| Aedifica NV/SA AOO.F | $65.2 71.27 USD |
+0.62
|
$3.12B 3.41B USD | $50 54.66 USD | $65.2 71.27 USD | $65.2 71.27 USD | $3.12B 3.41B USD | 16.13 | $4.04 4.42 USD | |
| Internet Initiative Japan IIJIY | $38.57 — |
-0.98
|
$3.41B — | $422 — | $38.57 — | $38.75 — | $3.41B — | 24.88 | $1.55 — | |
| Basler Kantonalbank 0QLU.L | $73.4 83.51 USD |
0
|
$3B 3.41B USD | $222 252.59 USD | $73.4 83.51 USD | $73.4 83.51 USD | $3B 3.41B USD | 25.25 | $2.91 3.31 USD | |
| Herc Holdings Inc. H9B1.F | $97 106.03 USD |
+0.52
|
$3.12B 3.41B USD | $3 3.28 USD | $97 106.03 USD | $97 106.03 USD | $3.12B 3.41B USD | 24.87 | $3.9 4.26 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
-0.94
|
$3.12B 3.41B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.12B 3.41B USD | 9.45 | $1.11 1.21 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $100.14 109.47 USD |
0
|
$3.12B 3.41B USD | $54.83K 59.94K USD | $100.14 109.47 USD | $100.14 109.47 USD | $3.12B 3.41B USD | 1.03 | $97.08 106.12 USD | |
| Hyundai Autoever Corporation 307950.KS | $164,700 124.32 USD |
+2.3
|
$4.52T 3.41B USD | $216.63K 163.52 USD | $159,500 120.4 USD | $168,400 127.11 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| Gland Pharma Limited GLAND.NS | $1,710 20.69 USD |
-1.42
|
$281.73B 3.41B USD | $67.86K 821.03 USD | $1,692.6 20.48 USD | $1,750 21.17 USD | $281.73B 3.41B USD | 40.39 | $42.33 0.51 USD | |
| Abercrombie & Fitch Co. AFT.F | $64.06 70.03 USD |
-0.93
|
$3.12B 3.41B USD | $10 10.93 USD | $64.06 70.03 USD | $65.08 71.14 USD | $3.12B 3.41B USD | 7.25 | $8.83 9.65 USD | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.41B — | $100 — | $5.45 — | $5.45 — | $3.41B — | 0 | -$1.26 — | |
| The Scotts Miracle-Gro Company 0L45.L | $61.53 — |
+0.84
|
$3.41B — | $407 — | $60.47 — | $61.53 — | $3.41B — | 8.64 | $7.12 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.8 8.53 USD |
-0.64
|
$3.11B 3.4B USD | $4.5K 4.92K USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.11B 3.4B USD | 20.52 | $0.38 0.42 USD | |
| Embotelladora Andina S.A. AKOA.F | $16.7 18.26 USD |
-0.6
|
$3.11B 3.4B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.11B 3.4B USD | 12.37 | $1.35 1.48 USD | |
| Johnson Matthey JMPLF | $20.15 — |
-14.26
|
$3.4B — | $400 — | $19.75 — | $20.15 — | $3.4B — | 7.02 | $2.87 — | |
| Rinnai Corporation 5947.T | $3,590 24.23 USD |
-0.83
|
$503.62B 3.4B USD | $210K 1.42K USD | $3,572 24.11 USD | $3,612 24.38 USD | $503.62B 3.4B USD | 17.12 | $209.6 1.41 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $442.35 5.35 USD |
-0.76
|
$280.94B 3.4B USD | $32.48K 392.92 USD | $441.65 5.34 USD | $448.75 5.43 USD | $280.94B 3.4B USD | 25.06 | $17.65 0.21 USD | |
| Rayonier Inc. RA6.F | $19.5 21.32 USD |
0
|
$3.11B 3.4B USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.11B 3.4B USD | 9.42 | $2.07 2.26 USD | |
| Fujitec Co., Ltd. FJTCY | $42.7 — |
+6.88
|
$3.39B — | $449 — | $42.7 — | $42.72 — | $3.39B — | 33.10 | $1.29 — | |
| Liberty Global Ltd. LBTYB | $9.6 — |
0
|
$3.39B — | $17 — | $9.6 — | $9.6 — | $3.39B — | 0 | -$0.62 — | |
| Camurus AB (publ) 7CA.F | $52.5 57.39 USD |
-1.13
|
$3.1B 3.39B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.1B 3.39B USD | 63.25 | $0.83 0.91 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| City Developments Limited CDE.F | $3.42 3.74 USD |
+0.59
|
$3.1B 3.39B USD | $1 1.09 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.1B 3.39B USD | 24.42 | $0.14 0.15 USD | |
| Allreal Holding AG 0QPD.L | $188 213.9 USD |
-0.42
|
$2.98B 3.39B USD | $105 119.47 USD | $188 213.9 USD | $188 213.9 USD | $2.98B 3.39B USD | 16.45 | $11.43 13 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,959.7 4.02 USD |
-0.51
|
$3.34T 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34T 3.39B USD | 16.28 | $243.13 0.25 USD | |
| Clariant AG CLRS.F | $8.45 9.24 USD |
+5.62
|
$3.1B 3.39B USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $3.1B 3.39B USD | 10.69 | $0.79 0.86 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,093.5 3.14 USD |
-1.78
|
$3.34T 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34T 3.39B USD | 12.73 | $242.84 0.25 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $54.65 59.74 USD |
-0.36
|
$3.1B 3.39B USD | $0 0 USD | $54.55 59.63 USD | $54.65 59.74 USD | $3.1B 3.39B USD | 111.75 | $0.49 0.53 USD | |
| SATS Ltd. W1J.F | $2.02 2.21 USD |
0
|
$3.1B 3.39B USD | $20K 21.86K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.1B 3.39B USD | 18.36 | $0.11 0.12 USD | |
| Computacenter plc COUD.F | $29.2 31.92 USD |
-1.35
|
$3.1B 3.39B USD | $100 109.31 USD | $29.2 31.92 USD | $30 32.79 USD | $3.1B 3.39B USD | 16.31 | $1.79 1.96 USD | |
| International Distribution Services plc ROYMY | $7 — |
-13.37
|
$3.39B — | $160 — | $7 — | $7.01 — | $3.39B — | 9.85 | $0.71 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $4 — |
+2.3
|
$3.38B — | $2.6K — | $3.91 — | $3.91 — | $3.38B — | 8.33 | $0.48 — | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
-2.53
|
$3.09B 3.38B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.09B 3.38B USD | 4.82 | $0.02 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||