Página 380 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$996.40M — | $5.00 — | $50.02 — | $50.02 — | $996.40M — | 14.43 | $3.74 — | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,280 14.55 USD |
-0.36
|
₩1T 996.22M USD | ₩9K 6.58 USD | ₩19,260 14.54 USD | ₩19,440 14.67 USD | ₩1T 996.22M USD | 0 | ₩0 0 USD | ||
Farmers & Merchants Bancorp
FMCB
US
|
$1,439.00 — |
+0.13
|
$995.71M — | $44.00 — | $1,435.00 — | $1,439.00 — | $995.71M — | 10.30 | $139.67 — | ||
Trainline plc
2T9A.F
DE
|
€2.56 2.96 USD |
+3.23
|
€862.25M 995.32M USD | €489.00 564.47 USD | €2.56 2.96 USD | €2.56 2.96 USD | €862.25M 995.32M USD | 11.63 | €0.22 0.25 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 188.50 18.08 USD |
+1.07
|
NOK 10.36B 994.22M USD | NOK 110.52K 10.6K USD | NOK 186.50 17.89 USD | NOK 190.50 18.27 USD | NOK 10.36B 994.22M USD | 21.49 | NOK 8.77 0.84 USD | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — | ||
Manitou BF SA
0NDA.IL
GB
|
€20.07 23.16 USD |
0
|
€860.56M 993.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €860.56M 993.38M USD | 8.99 | €2.23 2.57 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,700 29.97 USD |
-1.73
|
₩1T 992.9M USD | ₩62K 46.89 USD | ₩39,650 29.93 USD | ₩41,000 30.95 USD | ₩1T 992.9M USD | 0 | ₩0 0 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €31.00 35.78 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,883 11.61 USD |
-2.54
|
¥161B 992.23M USD | ¥48K 299.06 USD | ¥1,882 11.6 USD | ¥1,932 11.91 USD | ¥161B 992.23M USD | 18.48 | ¥102 0.63 USD | ||
Elopak ASA
9J7.F
DE
|
€3.20 3.69 USD |
+0.31
|
€859.29M 991.91M USD | €10.00 11.54 USD | €3.20 3.69 USD | €3.20 3.69 USD | €859.29M 991.91M USD | 12.80 | €0.25 0.29 USD | ||
Topre Corporation
5975.T
JP
|
¥3,325 20.5 USD |
-2.21
|
¥161B 991.7M USD | ¥12K 72.14 USD | ¥3,325 20.5 USD | ¥3,390 20.9 USD | ¥161B 991.7M USD | 7.16 | ¥464 2.86 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,035 18.71 USD |
-1.46
|
¥161B 991.62M USD | ¥24K 148.6 USD | ¥3,030 18.68 USD | ¥3,065 18.9 USD | ¥161B 991.62M USD | 0 | -¥43 -0.2 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€23.60 27.24 USD |
+6.31
|
€859.04M 991.62M USD | €250.00 288.58 USD | €22.85 26.38 USD | €23.75 27.42 USD | €859.04M 991.62M USD | 16.05 | €1.47 1.7 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.46 14.38 USD |
0
|
€858.47M 990.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €858.47M 990.96M USD | 14.83 | €0.84 0.97 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.86 2.14 USD |
-0.85
|
€858.22M 990.67M USD | €1.83K 2.11K USD | €1.86 2.14 USD | €1.86 2.14 USD | €858.22M 990.67M USD | 16.89 | €0.11 0.13 USD | ||
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
-14.19
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.42 -0.4 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€7.31 8.44 USD |
-3.38
|
€858.04M 990.47M USD | €200.00 230.87 USD | €7.31 8.44 USD | €7.31 8.44 USD | €858.04M 990.47M USD | 0 | -€10.34 -11.9 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
Frequentis AG
FQT.DE
DE
|
€64.60 74.57 USD |
-0.31
|
€857.56M 989.91M USD | €1.35K 1.55K USD | €63.40 73.18 USD | €64.90 74.92 USD | €857.56M 989.91M USD | 19.69 | €3.28 3.79 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,993 12.29 USD |
-1.14
|
¥161B 989.75M USD | ¥22K 137.5 USD | ¥1,993 12.29 USD | ¥2,021 12.46 USD | ¥161B 989.75M USD | 7.35 | ¥271 1.67 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,780 41.81 USD |
-3.14
|
¥160B 988.98M USD | ¥22K 134.42 USD | ¥6,740 41.56 USD | ¥7,000 43.16 USD | ¥160B 988.98M USD | 14.09 | ¥481 2.97 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,593 15.99 USD |
-2.52
|
¥160B 988.55M USD | ¥66K 404.5 USD | ¥2,575 15.88 USD | ¥2,639 16.27 USD | ¥160B 988.55M USD | 19.93 | ¥130 0.8 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.02 15.03 USD |
0
|
€856.30M 988.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €856.30M 988.46M USD | 19.72 | €0.66 0.76 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹635.55 7.69 USD |
-0.49
|
₹81.69B 988.26M USD | ₹139.81K 1.69K USD | ₹631.00 7.63 USD | ₹644.90 7.8 USD | ₹81.69B 988.26M USD | 55.89 | ₹11.37 0.14 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.80 0.92 USD |
+0.25
|
€855.97M 988.07M USD | €1.63M 1.88M USD | €0.79 0.91 USD | €0.80 0.92 USD | €855.97M 988.07M USD | 15.93 | €0.05 0.06 USD | ||
2G Energy AG
2GB.F
DE
|
€47.70 55.06 USD |
-1.16
|
€855.74M 987.81M USD | €510.00 588.71 USD | €46.66 53.86 USD | €49.46 57.09 USD | €855.74M 987.81M USD | 51.29 | €0.93 1.07 USD | ||
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,690 28.92 USD |
0
|
¥160B 987.77M USD | ¥16K 98.04 USD | ¥4,670 28.8 USD | ¥4,700 28.98 USD | ¥160B 987.77M USD | 19.75 | ¥237 1.46 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹635.20 7.68 USD |
-0.61
|
₹81.64B 987.72M USD | ₹13.02K 157.5 USD | ₹631.35 7.64 USD | ₹644.65 7.8 USD | ₹81.64B 987.72M USD | 47.93 | ₹13.25 0.16 USD | ||
FireFly Metals
MNXMF
US
|
$1.24 — |
0
|
$987.65M — | $0.00 — | $0.00 — | $0.00 — | $987.65M — | 0 | $0.00 — | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹402.10 4.86 USD |
-2.27
|
₹81.61B 987.35M USD | ₹1.38K 16.74 USD | ₹400.00 4.84 USD | ₹418.75 5.07 USD | ₹81.61B 987.35M USD | 31.88 | ₹12.61 0.15 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,777.05 21.5 USD |
-2.09
|
₹81.61B 987.29M USD | ₹14.15K 171.22 USD | ₹1,688.00 20.42 USD | ₹1,839.95 22.26 USD | ₹81.61B 987.29M USD | 115.76 | ₹15.35 0.19 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹401.95 4.86 USD |
-2.4
|
₹81.58B 986.98M USD | ₹27.98K 338.5 USD | ₹399.95 4.84 USD | ₹414.00 5.01 USD | ₹81.58B 986.98M USD | 31.87 | ₹12.61 0.15 USD | ||
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,110 3.1 USD |
-0.84
|
₩1T 986.77M USD | ₩242K 182.42 USD | ₩4,100 3.09 USD | ₩4,250 3.21 USD | ₩1T 986.77M USD | 0 | ₩0 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€115.00 132.75 USD |
-1.37
|
€854.76M 986.68M USD | €201.00 232.02 USD | €115.00 132.75 USD | €116.88 134.92 USD | €854.76M 986.68M USD | 6.03 | €19.04 21.98 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 74.80 19.01 USD |
+3.31
|
PLN 3.88B 986.63M USD | PLN 2.15K 546.48 USD | PLN 71.60 18.2 USD | PLN 74.80 19.01 USD | PLN 3.88B 986.63M USD | 18.15 | PLN 4.12 1.05 USD | ||
Nichicon Corporation
NH4.F
DE
|
€13.10 15.12 USD |
0
|
€854.59M 986.48M USD | €8.00 9.23 USD | €13.10 15.12 USD | €13.10 15.12 USD | €854.59M 986.48M USD | 20.79 | €0.63 0.73 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,338 8.25 USD |
+0.07
|
¥160B 986.4M USD | ¥56K 345.3 USD | ¥1,334 8.23 USD | ¥1,349 8.32 USD | ¥160B 986.4M USD | 15.32 | ¥87 0.54 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.54 0.62 USD |
-0.85
|
€854.13M 985.95M USD | €1.50K 1.73K USD | €0.54 0.62 USD | €0.54 0.62 USD | €854.13M 985.95M USD | 0 | -€0.03 -0.03 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,820 23.55 USD |
+0.92
|
¥160B 985.65M USD | ¥9K 53.65 USD | ¥3,790 23.37 USD | ¥3,825 23.59 USD | ¥160B 985.65M USD | 11.44 | ¥334 2.06 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥107,600 663.48 USD |
+0.47
|
¥160B 985.27M USD | ¥1K 7.23 USD | ¥107,600 663.48 USD | ¥108,500 669.03 USD | ¥160B 985.27M USD | 20.84 | ¥5K 31.83 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.22 0.26 USD |
0
|
€853.36M 985.06M USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.22 0.26 USD | €853.36M 985.06M USD | 5.54 | €0.04 0.05 USD | ||
Foschini
FHNGY
US
|
$3.12 — |
0
|
$983.73M — | $105.00 — | $3.08 — | $3.12 — | $983.73M — | 13.00 | $0.24 — | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €851.87M 983.34M USD | 0 | €0.00 0 USD | ||
China Yuchai International Limited
CYD.F
DE
|
€22.70 26.2 USD |
-1.39
|
€851.67M 983.11M USD | €21.00 24.24 USD | €21.14 24.4 USD | €22.70 26.2 USD | €851.67M 983.11M USD | 9.57 | €2.37 2.74 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.95 1.1 USD |
-3.35
|
€851.27M 982.65M USD | €240.00 277.04 USD | €0.95 1.1 USD | €0.95 1.1 USD | €851.27M 982.65M USD | 0 | -€0.17 -0.1 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€15.84 18.28 USD |
-4.23
|
€851.00M 982.34M USD | €0.00 0 USD | €15.84 18.28 USD | €16.62 19.19 USD | €851.00M 982.34M USD | 9.05 | €1.75 2.02 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$51.28 -3.03 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.78 3.21 USD |
0
|
€850.04M 981.23M USD | €0.00 0 USD | €2.76 3.19 USD | €2.82 3.26 USD | €850.04M 981.23M USD | 9.92 | €0.28 0.32 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.22 1.41 USD |
+3.39
|
€849.01M 980.05M USD | €4.93K 5.69K USD | €1.22 1.41 USD | €1.22 1.41 USD | €849.01M 980.05M USD | 0 | €0.00 0 USD | ||
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
TOA Corporation
1885.T
JP
|
¥2,054 12.67 USD |
-2.05
|
¥159B 979.41M USD | ¥64K 394.02 USD | ¥2,054 12.67 USD | ¥2,098 12.94 USD | ¥159B 979.41M USD | 8.19 | ¥250 1.54 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€28.80 33.24 USD |
-3.36
|
€848.21M 979.12M USD | €41.00 47.33 USD | €28.80 33.24 USD | €28.80 33.24 USD | €848.21M 979.12M USD | 56.47 | €0.51 0.59 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€20.36 23.5 USD |
-3.69
|
€847.35M 978.12M USD | €300.00 346.3 USD | €20.36 23.5 USD | €20.92 24.15 USD | €847.35M 978.12M USD | 2.55 | €7.96 9.19 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.12 4.76 USD |
+4.75
|
€847.32M 978.09M USD | €500.00 577.17 USD | €3.93 4.53 USD | €4.12 4.76 USD | €847.32M 978.09M USD | 0 | -€0.52 -0.6 USD | ||
CNB Financial Corporation
44I.F
DE
|
€28.60 33.01 USD |
+0.7
|
€847.16M 977.9M USD | €5.00 5.77 USD | €28.60 33.01 USD | €28.60 33.01 USD | €847.16M 977.9M USD | 10.28 | €2.78 3.21 USD | ||
Genuit Group plc
0P5.F
DE
|
€3.36 3.88 USD |
0
|
€846.98M 977.69M USD | €31.00 35.78 USD | €3.36 3.88 USD | €3.36 3.88 USD | €846.98M 977.69M USD | 22.39 | €0.15 0.17 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹760.20 9.2 USD |
-3.08
|
₹80.80B 977.51M USD | ₹17.06K 206.36 USD | ₹755.10 9.14 USD | ₹786.95 9.52 USD | ₹80.80B 977.51M USD | 34.69 | ₹21.91 0.27 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.27 0.31 USD |
-11.69
|
€846.80M 977.49M USD | €1.40K 1.62K USD | €0.27 0.31 USD | €0.27 0.31 USD | €846.80M 977.49M USD | 2.26 | €0.12 0.14 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.30 9.58 USD |
0
|
€846.62M 977.29M USD | €29.00 33.48 USD | €8.25 9.52 USD | €8.35 9.64 USD | €846.62M 977.29M USD | 0 | -€0.65 -0.7 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
-7.27
|
€846.60M 977.26M USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €846.60M 977.26M USD | 5.09 | €0.01 0.01 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹759.85 9.19 USD |
-3.06
|
₹80.76B 977.06M USD | ₹213.69K 2.59K USD | ₹754.15 9.12 USD | ₹787.15 9.52 USD | ₹80.76B 977.06M USD | 34.68 | ₹21.91 0.27 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€14.52 16.76 USD |
-0.03
|
€846.22M 976.82M USD | €120.00 138.52 USD | €14.52 16.76 USD | €14.52 16.76 USD | €846.22M 976.82M USD | 10.99 | €1.32 1.52 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
0
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹662.25 8.01 USD |
-0.76
|
₹80.72B 976.53M USD | ₹13.02K 157.51 USD | ₹653.45 7.91 USD | ₹670.70 8.11 USD | ₹80.72B 976.53M USD | 30.14 | ₹21.97 0.27 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩115,500 87.18 USD |
-8.7
|
₩1T 976.46M USD | ₩61K 46.31 USD | ₩115,500 87.18 USD | ₩124,300 93.83 USD | ₩1T 976.46M USD | 0 | ₩0 0 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€4.04 4.66 USD |
+3.59
|
€845.71M 976.23M USD | €100.00 115.43 USD | €4.04 4.66 USD | €4.06 4.69 USD | €845.71M 976.23M USD | 14.96 | €0.27 0.31 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,600 15.55 USD |
-1.91
|
₩1T 976.06M USD | ₩12K 9.32 USD | ₩20,500 15.47 USD | ₩21,300 16.08 USD | ₩1T 976.06M USD | 0 | ₩0 0 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.89 5.64 USD |
+1.66
|
€845.39M 975.86M USD | €3.00K 3.46K USD | €4.83 5.58 USD | €5.01 5.78 USD | €845.39M 975.86M USD | 0 | -€0.59 -0.6 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $100.00 — | $22.85 — | $22.85 — | $975.79M — | 12.62 | $2.02 — | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.44 2.82 USD |
0
|
€844.27M 974.56M USD | €349.00 402.86 USD | €2.44 2.82 USD | €2.44 2.82 USD | €844.27M 974.56M USD | 0 | -€0.07 -0.08 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€40.00 46.17 USD |
-0.25
|
€844.00M 974.26M USD | €894.00 1.03K USD | €39.10 45.13 USD | €40.00 46.17 USD | €844.00M 974.26M USD | 19.23 | €2.08 2.4 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,490 70.85 USD |
-1.29
|
¥158B 973.73M USD | ¥5K 31.45 USD | ¥11,490 70.85 USD | ¥11,650 71.84 USD | ¥158B 973.73M USD | 82.27 | ¥140 0.86 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€75.00 86.58 USD |
+8.7
|
€843.47M 973.65M USD | €100.00 115.43 USD | €68.50 79.07 USD | €75.00 86.58 USD | €843.47M 973.65M USD | 0 | -€0.14 -0.1 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€9.10 10.5 USD |
-1.62
|
€842.66M 972.71M USD | €360.00 415.56 USD | €9.10 10.5 USD | €9.35 10.79 USD | €842.66M 972.71M USD | 0 | -€0.21 -0.2 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.83 0.96 USD |
+0.42
|
€842.55M 972.58M USD | €650.00 750.32 USD | €0.83 0.96 USD | €0.83 0.96 USD | €842.55M 972.58M USD | 0 | -€0.30 -0.3 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹166.25 2.01 USD |
-0.18
|
₹80.37B 972.37M USD | ₹27.06K 327.39 USD | ₹165.65 2 USD | ₹168.45 2.04 USD | ₹80.37B 972.37M USD | 14.38 | ₹11.56 0.14 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥958 5.91 USD |
-0.62
|
¥158B 972.31M USD | ¥44K 269.46 USD | ¥958 5.91 USD | ¥964 5.94 USD | ¥158B 972.31M USD | 13.09 | ¥73 0.45 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹546.80 6.62 USD |
-3.13
|
₹80.35B 972.07M USD | ₹18.67K 225.82 USD | ₹542.80 6.57 USD | ₹564.45 6.83 USD | ₹80.35B 972.07M USD | 12.61 | ₹43.33 0.52 USD | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
ProPetro Holding Corp.
2PG.F
DE
|
€6.85 7.91 USD |
+0.74
|
€841.34M 971.19M USD | €18.00 20.78 USD | €6.80 7.85 USD | €6.85 7.91 USD | €841.34M 971.19M USD | 0 | -€0.09 -0.1 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹250.05 3.03 USD |
-2.06
|
₹80.25B 970.9M USD | ₹72.63K 878.65 USD | ₹249.00 3.01 USD | ₹261.00 3.16 USD | ₹80.25B 970.9M USD | 23.19 | ₹10.78 0.13 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 205.70 6.46 USD |
-1.11
|
TRY 30.90B 970.36M USD | TRY 32.00K 1K USD | TRY 203.80 6.4 USD | TRY 210.00 6.59 USD | TRY 30.90B 970.36M USD | 185.31 | TRY 1.11 0.03 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹450.60 5.45 USD |
-5.19
|
₹80.17B 969.88M USD | ₹138.47K 1.68K USD | ₹446.75 5.4 USD | ₹467.60 5.66 USD | ₹80.17B 969.88M USD | 0 | -₹45.99 -0.5 USD | ||
NCC Limited
NCC.BO
IN
|
₹127.60 1.54 USD |
+1.63
|
₹80.16B 969.78M USD | ₹182.63K 2.21K USD | ₹126.75 1.53 USD | ₹129.50 1.57 USD | ₹80.16B 969.78M USD | 10.09 | ₹12.64 0.15 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹70.05 0.85 USD |
-0.36
|
₹80.15B 969.64M USD | ₹37.60K 454.84 USD | ₹69.50 0.84 USD | ₹70.84 0.86 USD | ₹80.15B 969.64M USD | 15.70 | ₹4.46 0.05 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.70 14.66 USD |
+0.79
|
€839.09M 968.59M USD | €26.00 30.01 USD | €12.70 14.66 USD | €12.70 14.66 USD | €839.09M 968.59M USD | 14.59 | €0.87 1 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€40.00 46.17 USD |
0
|
€838.89M 968.35M USD | €10.00 11.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €838.89M 968.35M USD | 33.89 | €1.18 1.36 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€838.61M 968.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €838.61M 968.04M USD | 5.37 | €0.08 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
