Página 380 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€86.50 99.85 USD |
-0.57
|
€833.62M 962.27M USD | €90.00 103.89 USD | €86.50 99.85 USD | €86.50 99.85 USD | €833.62M 962.27M USD | 20.30 | €4.26 4.92 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,260 13.94 USD |
-1.31
|
¥156B 962M USD | ¥445K 2.74K USD | ¥2,186 13.48 USD | ¥2,270 14 USD | ¥156B 962M USD | 15.29 | ¥148 0.91 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€17.40 20.09 USD |
-3.87
|
€832.22M 960.66M USD | €14.00 16.16 USD | €17.40 20.09 USD | €18.00 20.78 USD | €832.22M 960.66M USD | 4.81 | €3.61 4.17 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩17,300 13.06 USD |
+1.82
|
₩1T 960.36M USD | ₩124K 93.7 USD | ₩16,960 12.8 USD | ₩17,410 13.14 USD | ₩1T 960.36M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,570 14.02 USD |
+0.27
|
₩1T 959.53M USD | ₩10K 7.92 USD | ₩18,280 13.8 USD | ₩18,580 14.02 USD | ₩1T 959.53M USD | 0 | ₩0 0 USD | ||
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 7,800.00 0.5 USD |
-0.32
|
IDR 15.01T 959.33M USD | IDR 7.75M 495.26 USD | IDR 7,450.00 0.48 USD | IDR 8,100.00 0.52 USD | IDR 15.01T 959.33M USD | 8.03 | IDR 970.79 0.06 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €4.00 4.62 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€112.60 129.98 USD |
+0.36
|
€829.97M 958.06M USD | €5.59K 6.45K USD | €111.60 128.82 USD | €113.20 130.67 USD | €829.97M 958.06M USD | 15.77 | €7.14 8.24 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€14.50 16.74 USD |
+0.69
|
€829.74M 957.8M USD | €500.00 577.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €829.74M 957.8M USD | 12.08 | €1.20 1.39 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.80 10.16 USD |
-4.35
|
€828.83M 956.75M USD | €11.00 12.7 USD | €8.80 10.16 USD | €8.80 10.16 USD | €828.83M 956.75M USD | 12.94 | €0.68 0.78 USD | ||
JACCS Co., Ltd.
8584.T
JP
|
¥3,465 21.37 USD |
-0.57
|
¥155B 956.71M USD | ¥86K 527.21 USD | ¥3,460 21.33 USD | ¥3,505 21.61 USD | ¥155B 956.71M USD | 10.01 | ¥346 2.13 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,953 18.21 USD |
+1.55
|
¥155B 956.52M USD | ¥379K 2.34K USD | ¥2,904 17.91 USD | ¥2,956 18.23 USD | ¥155B 956.52M USD | 25.26 | ¥117 0.72 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,060.00 0.13 USD |
-2.37
|
IDR 14.95T 955.41M USD | IDR 15.29M 976.95 USD | IDR 1,965.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 14.95T 955.41M USD | 4.04 | IDR 509.19 0.03 USD | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$2.78 — |
0
|
$954.72M — | $750.00 — | $2.95 — | $2.95 — | $954.72M — | 6.62 | $0.42 — | ||
China Res Building Materials
CARCY
US
|
$4.10 — |
+19.88
|
$954.33M — | $200.00 — | $4.10 — | $4.10 — | $954.33M — | 0 | -$0.16 — | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.93M — | $500.00 — | $9.58 — | $10.10 — | $953.93M — | 0 | -$0.30 — | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,250.00 39.26 USD |
-3.55
|
TRY 30.38B 953.91M USD | TRY 18.74K 588.52 USD | TRY 1,249.00 39.22 USD | TRY 1,296.00 40.7 USD | TRY 30.38B 953.91M USD | 8.18 | TRY 152.81 4.8 USD | ||
Harvia Oyj
G1U.F
DE
|
€44.20 51.02 USD |
+0.34
|
€825.98M 953.45M USD | €70.00 80.8 USD | €44.20 51.02 USD | €44.20 51.02 USD | €825.98M 953.45M USD | 29.27 | €1.51 1.74 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹430.95 5.21 USD |
-3.19
|
₹78.78B 953.12M USD | ₹28.38K 343.36 USD | ₹425.05 5.14 USD | ₹449.30 5.44 USD | ₹78.78B 953.12M USD | 69.50 | ₹6.20 0.08 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.48 12.1 USD |
+1.55
|
€825.43M 952.82M USD | €120.00 138.52 USD | €10.34 11.94 USD | €10.50 12.12 USD | €825.43M 952.82M USD | 9.44 | €1.11 1.28 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$105.00 6.22 USD |
0
|
MX$16.09B 952.59M USD | MX$0.00 0 USD | MX$105.00 6.22 USD | MX$105.00 6.22 USD | MX$16.09B 952.59M USD | 0 | -MX$74.68 -4.4 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩121,400 91.64 USD |
-1.78
|
₩1T 952.57M USD | ₩366K 276.61 USD | ₩116,700 88.09 USD | ₩123,200 93 USD | ₩1T 952.57M USD | 0 | ₩0 0 USD | ||
Kuros Biosciences
CSBTF
US
|
$24.00 — |
0
|
$952.16M — | $1.00K — | $24.00 — | $24.00 — | $952.16M — | 109.09 | $0.22 — | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 433.00 13.6 USD |
-7.28
|
TRY 30.31B 951.87M USD | TRY 174.02K 5.46K USD | TRY 425.00 13.35 USD | TRY 467.00 14.67 USD | TRY 30.31B 951.87M USD | 0 | -TRY 12.52 -0.3 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,493 15.37 USD |
+0.69
|
¥154B 951.27M USD | ¥150K 925.54 USD | ¥2,464 15.19 USD | ¥2,508 15.46 USD | ¥154B 951.27M USD | 14.37 | ¥173 1.07 USD | ||
Monarch Cement
MCEM
US
|
$256.30 — |
-0.66
|
$950.99M — | $23.00 — | $256.30 — | $258.00 — | $950.99M — | 12.70 | $20.17 — | ||
Swedish Logistic Property AB
H45.F
DE
|
€2.92 3.37 USD |
+2.46
|
€823.78M 950.92M USD | €3.00 3.46 USD | €2.92 3.37 USD | €2.92 3.37 USD | €823.78M 950.92M USD | 12.16 | €0.24 0.28 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,067 12.75 USD |
+0.1
|
¥154B 950.87M USD | ¥103K 637.58 USD | ¥2,035 12.55 USD | ¥2,076 12.8 USD | ¥154B 950.87M USD | 15.80 | ¥131 0.81 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€40.00 46.17 USD |
+1.52
|
€823.70M 950.82M USD | €50.00 57.72 USD | €40.00 46.17 USD | €40.00 46.17 USD | €823.70M 950.82M USD | 10.23 | €3.91 4.51 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹283.95 3.44 USD |
-2.12
|
₹78.54B 950.21M USD | ₹39.50K 477.84 USD | ₹281.00 3.4 USD | ₹292.25 3.54 USD | ₹78.54B 950.21M USD | 12.12 | ₹23.42 0.28 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — | ||
cyber_Folks S.A.
0K0.F
DE
|
€44.52 51.39 USD |
-0.27
|
€822.68M 949.65M USD | €171.00 197.39 USD | €44.52 51.39 USD | €44.52 51.39 USD | €822.68M 949.65M USD | 51.17 | €0.87 1 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€11.94 13.78 USD |
-0.83
|
€822.64M 949.61M USD | €200.00 230.87 USD | €11.94 13.78 USD | €11.94 13.78 USD | €822.64M 949.61M USD | 14.21 | €0.84 0.97 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€45.80 52.87 USD |
+2.23
|
€822.59M 949.55M USD | €200.00 230.87 USD | €45.80 52.87 USD | €45.80 52.87 USD | €822.59M 949.55M USD | 71.56 | €0.64 0.74 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩48,400 36.53 USD |
+0.94
|
₩1T 949.31M USD | ₩3K 2.63 USD | ₩47,400 35.78 USD | ₩49,200 37.14 USD | ₩1T 949.31M USD | 0 | ₩0 0 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥743 4.58 USD |
+1.5
|
¥154B 949.22M USD | ¥421K 2.6K USD | ¥729 4.5 USD | ¥747 4.61 USD | ¥154B 949.22M USD | 0 | -¥33 -0.2 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.09 5.88 USD |
-0.78
|
€821.74M 948.56M USD | €80.00 92.35 USD | €5.09 5.88 USD | €5.11 5.9 USD | €821.74M 948.56M USD | 17.55 | €0.29 0.33 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€7.75 8.94 USD |
+1.31
|
€821.48M 948.26M USD | €700.00 808.03 USD | €7.75 8.94 USD | €7.75 8.94 USD | €821.48M 948.26M USD | 36.88 | €0.21 0.24 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,900 18.8 USD |
+0.81
|
₩1T 947.72M USD | ₩340K 256.76 USD | ₩23,350 17.63 USD | ₩24,900 18.8 USD | ₩1T 947.72M USD | 0 | ₩0 0 USD | ||
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.29 0.33 USD |
0
|
€820.04M 946.6M USD | €100.00 115.43 USD | €0.29 0.33 USD | €0.29 0.33 USD | €820.04M 946.6M USD | 14.40 | €0.02 0.02 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.60 0.33 USD |
-3.7
|
HK$7.40B 946.59M USD | HK$3.60K 460.31 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$7.40B 946.59M USD | 12.99 | HK$0.20 0.03 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,891 17.83 USD |
+0.1
|
¥154B 946.57M USD | ¥70K 430.4 USD | ¥2,880 17.76 USD | ¥2,920 18.01 USD | ¥154B 946.57M USD | 11.39 | ¥254 1.56 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
+0.57
|
€819.90M 946.43M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €819.90M 946.43M USD | 0.34 | €0.05 0.06 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.14 0.21 USD |
0
|
SEK 9.70B 946.42M USD | SEK 700.00 68.33 USD | SEK 2.14 0.21 USD | SEK 2.14 0.21 USD | SEK 9.70B 946.42M USD | 0 | -SEK 0.32 -0.03 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.60 5.31 USD |
-1.71
|
€819.59M 946.08M USD | €2.20K 2.54K USD | €4.60 5.31 USD | €4.60 5.31 USD | €819.59M 946.08M USD | 12.43 | €0.37 0.43 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 8,720.00 10.31 USD |
+1.45
|
ARS 800.34B 946.02M USD | ARS 427.00 0.5 USD | ARS 8,605.00 10.17 USD | ARS 8,765.00 10.36 USD | ARS 800.34B 946.02M USD | 353.02 | ARS 24.70 0.03 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,127 13.12 USD |
-0.51
|
¥153B 945.59M USD | ¥477K 2.94K USD | ¥2,105 12.98 USD | ¥2,169 13.37 USD | ¥153B 945.59M USD | 26.72 | ¥80 0.49 USD | ||
Superloop Limited
9SL.F
DE
|
€1.59 1.84 USD |
+2.58
|
€819.16M 945.59M USD | €538.00 621.03 USD | €1.59 1.84 USD | €1.59 1.84 USD | €819.16M 945.59M USD | 79.50 | €0.02 0.02 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€19.50 22.51 USD |
-1.02
|
€818.63M 944.97M USD | €2.00 2.31 USD | €19.50 22.51 USD | €19.50 22.51 USD | €818.63M 944.97M USD | 54.16 | €0.36 0.42 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€14.04 16.21 USD |
+0.65
|
€818.57M 944.9M USD | €100.00 115.43 USD | €14.04 16.21 USD | €14.04 16.21 USD | €818.57M 944.9M USD | 33.42 | €0.42 0.48 USD | ||
Elders Limited
FTZ.F
DE
|
€3.80 4.39 USD |
-0.52
|
€818.52M 944.84M USD | €1.00K 1.15K USD | €3.80 4.39 USD | €3.80 4.39 USD | €818.52M 944.84M USD | 27.14 | €0.14 0.16 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€27.60 31.86 USD |
+0.73
|
€818.35M 944.65M USD | €37.00 42.71 USD | €27.60 31.86 USD | €27.60 31.86 USD | €818.35M 944.65M USD | 10.86 | €2.54 2.93 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+18.36
|
MX$15.95B 944.63M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$15.95B 944.63M USD | 8.16 | MX$55.24 3.27 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.40 24.7 USD |
-6.14
|
€817.93M 944.17M USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €817.93M 944.17M USD | 0 | -€1.11 -1.2 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€15.76 18.19 USD |
-1.13
|
€817.85M 944.08M USD | €54.00 62.33 USD | €15.76 18.19 USD | €15.76 18.19 USD | €817.85M 944.08M USD | 16.24 | €0.97 1.12 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,330 39.03 USD |
+0.8
|
¥153B 943.62M USD | ¥73K 452.59 USD | ¥6,230 38.42 USD | ¥6,360 39.22 USD | ¥153B 943.62M USD | 18.19 | ¥348 2.15 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€5.30 6.12 USD |
0
|
€817.38M 943.53M USD | €12.00 13.85 USD | €5.30 6.12 USD | €5.30 6.12 USD | €817.38M 943.53M USD | 19.62 | €0.27 0.31 USD | ||
Altamir SCA
LTA.PA
FR
|
€22.40 25.86 USD |
0
|
€817.02M 943.11M USD | €261.00 301.28 USD | €22.40 25.86 USD | €22.50 25.97 USD | €817.02M 943.11M USD | 0 | -€1.20 -1.3 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.25 7.21 USD |
+0.81
|
€816.37M 942.37M USD | €180.00 207.78 USD | €6.25 7.21 USD | €6.25 7.21 USD | €816.37M 942.37M USD | 13.29 | €0.47 0.54 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€8.66 9.99 USD |
+0.62
|
€816.17M 942.13M USD | €20.00 23.09 USD | €8.66 9.99 USD | €8.66 9.99 USD | €816.17M 942.13M USD | 14.66 | €0.59 0.68 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€15.80 18.24 USD |
-0.63
|
€815.34M 941.18M USD | €20.00 23.09 USD | €15.80 18.24 USD | €15.80 18.24 USD | €815.34M 941.18M USD | 0 | -€1.12 -1.2 USD | ||
Intrum
INJJF
US
|
$0.30 — |
0
|
$940.85M — | $2.50K — | $0.30 — | $0.30 — | $940.85M — | 0 | -$0.45 — | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.90 13.74 USD |
+1.71
|
€812.88M 938.33M USD | €32.00 36.94 USD | €11.80 13.62 USD | €11.90 13.74 USD | €812.88M 938.33M USD | 56.66 | €0.21 0.24 USD | ||
Fugro N.V.
F3DC.F
DE
|
€7.30 8.43 USD |
+2.89
|
€812.74M 938.17M USD | €100.00 115.43 USD | €7.30 8.43 USD | €7.30 8.43 USD | €812.74M 938.17M USD | 0 | -€0.56 -0.6 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,411 14.87 USD |
+0.04
|
¥152B 938.15M USD | ¥79K 485.28 USD | ¥2,383 14.69 USD | ¥2,426 14.96 USD | ¥152B 938.15M USD | 11.59 | ¥208 1.28 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.45 1.67 USD |
-2.68
|
€812.07M 937.4M USD | €1.00K 1.15K USD | €1.45 1.67 USD | €1.45 1.67 USD | €812.07M 937.4M USD | 11.15 | €0.13 0.15 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩82,100 61.97 USD |
+13.87
|
₩1T 937.23M USD | ₩526K 396.69 USD | ₩72,300 54.57 USD | ₩84,700 63.93 USD | ₩1T 937.23M USD | 0 | ₩0 0 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.46 2.84 USD |
-1.6
|
€811.76M 937.05M USD | €2.00K 2.31K USD | €2.46 2.84 USD | €2.46 2.84 USD | €811.76M 937.05M USD | 246.00 | €0.01 0.01 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26B 936.85M USD | 0 | CA$0.00 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩107,800 81.37 USD |
+2.67
|
₩1T 936.28M USD | ₩17K 12.5 USD | ₩104,000 78.5 USD | ₩108,500 81.9 USD | ₩1T 936.28M USD | 0 | ₩0 0 USD | ||
NPK International Inc.
NWP.F
DE
|
€9.55 11.02 USD |
+1.6
|
€810.89M 936.04M USD | €80.00 92.35 USD | €9.55 11.02 USD | €9.55 11.02 USD | €810.89M 936.04M USD | 24.48 | €0.39 0.45 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€8.08 9.33 USD |
0
|
€810.67M 935.79M USD | €50.00 57.72 USD | €7.60 8.77 USD | €8.08 9.33 USD | €810.67M 935.79M USD | 0 | -€17.12 -19.7 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.39 0.48 USD |
-0.42
|
R$4.61B 934.94M USD | R$104.00 21.08 USD | R$2.39 0.48 USD | R$2.40 0.49 USD | R$4.61B 934.94M USD | 0 | -R$0.34 -0.06 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€21.60 24.93 USD |
0
|
€809.65M 934.6M USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €809.65M 934.6M USD | 18.62 | €1.16 1.34 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€35.00 40.4 USD |
+0.57
|
€809.38M 934.3M USD | €1.00 1.15 USD | €34.60 39.94 USD | €35.00 40.4 USD | €809.38M 934.3M USD | 18.51 | €1.89 2.18 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.1 USD |
-0.56
|
€809.20M 934.08M USD | €785.00 906.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €809.20M 934.08M USD | 4.45 | €0.02 0.02 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,498.90 42.33 USD |
-1.28
|
₹77.18B 933.74M USD | ₹12.60K 152.48 USD | ₹3,416.60 41.34 USD | ₹3,571.00 43.2 USD | ₹77.18B 933.74M USD | 103.27 | ₹33.88 0.41 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.84 0.97 USD |
-3.01
|
€808.69M 933.5M USD | €300.00 346.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €808.69M 933.5M USD | 0 | -€0.11 -0.1 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
Grupo Herdez
GUZOF
US
|
$2.90 — |
+1.4
|
$932.51M — | $240.00 — | $2.90 — | $2.90 — | $932.51M — | 13.80 | $0.21 — | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹575.10 6.96 USD |
-1.7
|
₹77.06B 932.33M USD | ₹24.96K 301.91 USD | ₹571.30 6.91 USD | ₹586.00 7.09 USD | ₹77.06B 932.33M USD | 9.16 | ₹62.72 0.76 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹575.05 6.96 USD |
-1.77
|
₹77.06B 932.25M USD | ₹283.35K 3.43K USD | ₹571.20 6.91 USD | ₹587.70 7.11 USD | ₹77.06B 932.25M USD | 10.45 | ₹55.02 0.67 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.00 8.08 USD |
-0.71
|
€807.16M 931.73M USD | €120.00 138.52 USD | €7.00 8.08 USD | €7.00 8.08 USD | €807.16M 931.73M USD | 15.21 | €0.46 0.53 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,534 9.46 USD |
-1.22
|
¥151B 931.72M USD | ¥433K 2.67K USD | ¥1,528 9.42 USD | ¥1,566 9.66 USD | ¥151B 931.72M USD | 20.87 | ¥73 0.45 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€47.40 54.72 USD |
-1.25
|
€807.11M 931.68M USD | €6.00 6.93 USD | €47.40 54.72 USD | €47.40 54.72 USD | €807.11M 931.68M USD | 15.38 | €3.08 3.56 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 122.60 11.76 USD |
-0.49
|
NOK 9.71B 931.26M USD | NOK 15.18K 1.46K USD | NOK 121.20 11.63 USD | NOK 123.40 11.84 USD | NOK 9.71B 931.26M USD | 5.92 | NOK 20.68 1.98 USD | ||
Savara Inc.
YB4P.F
DE
|
€3.93 4.53 USD |
-0.28
|
€806.64M 931.13M USD | €500.00 577.17 USD | €3.93 4.53 USD | €3.93 4.53 USD | €806.64M 931.13M USD | 0 | -€0.52 -0.6 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.46 2.84 USD |
+4.24
|
€806.60M 931.09M USD | €1.22K 1.41K USD | €2.46 2.84 USD | €2.46 2.84 USD | €806.60M 931.09M USD | 27.33 | €0.09 0.1 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,200 44.4 USD |
+0.14
|
¥151B 931.08M USD | ¥66K 405.12 USD | ¥6,860 42.3 USD | ¥7,200 44.4 USD | ¥151B 931.08M USD | 33.86 | ¥213 1.31 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.30 0.35 USD |
-0.66
|
€806.39M 930.84M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.30 0.35 USD | €806.39M 930.84M USD | 30.00 | €0.01 0.01 USD | ||
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,135.00 0.07 USD |
-0.87
|
IDR 14.55T 930.02M USD | IDR 1.33M 85.02 USD | IDR 1,065.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 14.55T 930.02M USD | 10.54 | IDR 107.61 0.006 USD | ||
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — | ||
|
Daio Paper Corporation
3880.T
JP
|
¥977 6.02 USD |
-0.31
|
¥151B 929.09M USD | ¥246K 1.52K USD | ¥977 6.02 USD | ¥989 6.1 USD | ¥151B 929.09M USD | 20.19 | ¥48 0.3 USD | ||
Workspace
WKPPF
US
|
$4.82 — |
0
|
$928.57M — | $100.00 — | $4.80 — | $4.80 — | $928.57M — | 0 | -$0.84 — | ||
Telecom Plus Plc
T8T.F
DE
|
€10.50 12.12 USD |
-1.87
|
€803.91M 927.98M USD | €3.48K 4.01K USD | €10.50 12.12 USD | €10.50 12.12 USD | €803.91M 927.98M USD | 9.13 | €1.15 1.33 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥14,170 87.37 USD |
-1.67
|
¥150B 927.12M USD | ¥328K 2.02K USD | ¥13,480 83.12 USD | ¥14,250 87.87 USD | ¥150B 927.12M USD | 17.77 | ¥797 4.92 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,820 8.92 USD |
-0.84
|
₩1T 926.57M USD | ₩494K 373.02 USD | ₩11,550 8.72 USD | ₩11,910 8.99 USD | ₩1T 926.57M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
