결과 페이지 380 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| John Wiley & Sons, Inc. 2F7.F | €29.40 32.14 USD |
-8.13
|
€1.56B 1.71B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.56B 1.71B USD | 21.00 | €1.40 1.53 USD | ||
| Icade 3IC.F | €20.62 22.54 USD |
-1.25
|
€1.56B 1.71B USD | €100.00 109.31 USD | €20.62 22.54 USD | €20.62 22.54 USD | €1.56B 1.71B USD | 0 | -€2.43 -2.6 USD | ||
| Relo Group, Inc. 8876.T | ¥1,674 11.3 USD |
+0.03
|
¥253B 1.71B USD | ¥278K 1.87K USD | ¥1,662 11.22 USD | ¥1,684 11.37 USD | ¥253B 1.71B USD | 12.98 | ¥129 0.87 USD | ||
| NGL Energy Partners LP NGL-PC | $24.16 — |
+0.14
|
$1.71B — | $4.52K — | $24.07 — | $24.24 — | $1.71B — | 0 | -$2.22 — | ||
| Columbia Financial, Inc. 64H.F | €14.40 15.74 USD |
0
|
€1.56B 1.71B USD | €296.00 323.57 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.56B 1.71B USD | 110.76 | €0.13 0.14 USD | ||
| Columbia Financial, Inc. 64H.MU | €14.40 15.74 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.56B 1.71B USD | 110.76 | €0.13 0.14 USD | ||
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.71B — | $22.00 — | $5.99 — | $5.99 — | $1.71B — | 9.16 | $0.73 — | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,971 20.06 USD |
-1.79
|
¥253B 1.71B USD | ¥160K 1.08K USD | ¥2,966 20.02 USD | ¥3,030 20.45 USD | ¥253B 1.71B USD | 7.07 | ¥420 2.83 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹169.05 2.05 USD |
+0.26
|
₹141.08B 1.71B USD | ₹24.23K 293.15 USD | ₹168.10 2.03 USD | ₹169.25 2.05 USD | ₹141.08B 1.71B USD | 50.01 | ₹3.38 0.04 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €69.50 75.97 USD |
0
|
€1.56B 1.71B USD | €100.00 109.31 USD | €69.50 75.97 USD | €69.50 75.97 USD | €1.56B 1.71B USD | 50.72 | €1.37 1.5 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.79 0.86 USD |
+1.28
|
€1.56B 1.71B USD | €100.00 109.31 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.56B 1.71B USD | 0 | -€0.17 -0.1 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 65.25 1.84 USD |
-0.38
|
THB 60.61B 1.71B USD | THB 1.61M 45.2K USD | THB 65.00 1.83 USD | THB 65.75 1.85 USD | THB 60.61B 1.71B USD | 10.42 | THB 6.26 0.18 USD | ||
| Vaisala Oyj VAYA.F | €43.00 47 USD |
-0.12
|
€1.56B 1.7B USD | €6.00 6.56 USD | €42.70 46.68 USD | €43.00 47 USD | €1.56B 1.7B USD | 24.85 | €1.73 1.89 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | ||
| Aegean Airlines AGZNF | $17.50 — |
0
|
$1.70B — | $749.00 — | $17.05 — | $17.05 — | $1.70B — | 8.79 | $1.99 — | ||
| SolarEdge Technologies, Inc. 2ED.F | €26.00 28.42 USD |
-4.41
|
€1.55B 1.7B USD | €252.00 275.47 USD | €26.00 28.42 USD | €27.50 30.06 USD | €1.55B 1.7B USD | 0 | -€8.26 -9.02 USD | ||
| Chinasoft CFTLF | $0.68 — |
-3
|
$1.70B — | $6.00K — | $0.75 — | $0.75 — | $1.70B — | 22.63 | $0.03 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
0
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| Grupo Gigante, S. A. B. de C. V GPGNF | $1.63 — |
0
|
$1.70B — | $1.00K — | $1.62 — | $1.88 — | $1.70B — | 16.30 | $0.10 — | ||
| J&J Snack Foods Corp. JJ1.MU | €79.00 86.36 USD |
0
|
€1.55B 1.7B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.55B 1.7B USD | 27.43 | €2.88 3.15 USD | ||
| First Tractor Company Limited FTP.F | €0.79 0.86 USD |
0
|
€1.55B 1.7B USD | €133.00 145.39 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.55B 1.7B USD | 9.87 | €0.08 0.09 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
| TORM plc 0RG4.IL | DKK 137.00 20.09 USD |
+0.29
|
DKK 11.56B 1.7B USD | DKK 1.75K 256.88 USD | DKK 135.75 19.9 USD | DKK 138.00 20.23 USD | DKK 11.56B 1.7B USD | 2.08 | DKK 65.63 9.62 USD | ||
| Lonking Holdings Limited C9IB.F | €0.34 0.37 USD |
+4.32
|
€1.55B 1.69B USD | €36.43K 39.82K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.55B 1.69B USD | 8.44 | €0.04 0.04 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥321,500 2170.22 USD |
-1.08
|
¥251B 1.69B USD | ¥1K 8.31 USD | ¥321,500 2170.22 USD | ¥325,500 2197.22 USD | ¥251B 1.69B USD | 26.80 | ¥12K 80.95 USD | ||
| Shufersal SHUFF | $6.35 — |
0
|
$1.69B — | $1.00 — | $6.35 — | $6.35 — | $1.69B — | 19.24 | $0.33 — | ||
| Orora Limited OORD.F | €1.22 1.33 USD |
+0.83
|
€1.55B 1.69B USD | €2.50K 2.73K USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.55B 1.69B USD | 40.66 | €0.03 0.03 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,300.00 0.15 USD |
0
|
IDR 26.48T 1.69B USD | IDR 3.95M 252.39 USD | IDR 2,290.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 26.48T 1.69B USD | 8.09 | IDR 284.05 0.02 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩109,500 82.65 USD |
-0.73
|
₩2T 1.69B USD | ₩182K 137.36 USD | ₩107,200 80.92 USD | ₩109,800 82.88 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €156.40 170.97 USD |
+0.51
|
€1.55B 1.69B USD | €0.00 0 USD | €155.40 169.87 USD | €156.40 170.97 USD | €1.55B 1.69B USD | 49.33 | €3.17 3.47 USD | ||
| JBM Auto Limited JBMA.BO | ₹590.90 7.15 USD |
-1.71
|
₹139.74B 1.69B USD | ₹10.76K 130.19 USD | ₹587.90 7.11 USD | ₹603.30 7.3 USD | ₹139.74B 1.69B USD | 67.14 | ₹8.80 0.11 USD | ||
| HBM Healthcare Investments AG HBMBF | $240.00 — |
0
|
$1.69B — | $3.00 — | $212.89 — | $217.25 — | $1.69B — | 0 | -$11.59 — | ||
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1.00K — | $4.60 — | $4.60 — | $1.69B — | 5.47 | $0.88 — | ||
| Perenti Limited FWG.F | €1.63 1.78 USD |
+1.87
|
€1.55B 1.69B USD | €1.00K 1.09K USD | €1.63 1.78 USD | €1.63 1.78 USD | €1.55B 1.69B USD | 23.28 | €0.07 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 114.00 3.21 USD |
0
|
THB 60.02B 1.69B USD | THB 881.00K 24.79K USD | THB 113.00 3.18 USD | THB 115.50 3.25 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.75 — |
-3.47
|
$1.69B — | $100.00 — | $1.75 — | $1.75 — | $1.69B — | 0 | -$0.18 — | ||
| Boralex Inc. B3H.F | €14.96 16.35 USD |
+0.34
|
€1.54B 1.69B USD | €86.00 94.01 USD | €14.96 16.35 USD | €14.96 16.35 USD | €1.54B 1.69B USD | 0 | -€0.14 -0.1 USD | ||
| Kernel Holding S.A. 0KE.F | €5.04 5.51 USD |
-1.37
|
€1.54B 1.69B USD | €563.00 615.44 USD | €4.80 5.25 USD | €5.04 5.51 USD | €1.54B 1.69B USD | 8.12 | €0.62 0.68 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.50 8.2 USD |
+1.35
|
€1.54B 1.69B USD | €100.00 109.31 USD | €7.35 8.03 USD | €7.50 8.2 USD | €1.54B 1.69B USD | 34.09 | €0.22 0.24 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.87 0.95 USD |
+6.13
|
€1.54B 1.69B USD | €4.00K 4.37K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.54B 1.69B USD | 21.62 | €0.04 0.04 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €155.80 170.31 USD |
+0.26
|
€1.54B 1.68B USD | €100.00 109.31 USD | €155.80 170.31 USD | €155.80 170.31 USD | €1.54B 1.68B USD | 48.84 | €3.19 3.49 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €156.10 170.64 USD |
+0.26
|
€1.54B 1.68B USD | €0.00 0 USD | €156.00 170.53 USD | €156.60 171.18 USD | €1.54B 1.68B USD | 18.42 | €8.47 9.26 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,670 72.03 USD |
-2.11
|
¥250B 1.68B USD | ¥171K 1.15K USD | ¥10,570 71.35 USD | ¥10,900 73.58 USD | ¥250B 1.68B USD | 16.23 | ¥657 4.44 USD | ||
| The Foschini FHNGY | $5.21 — |
0
|
$1.68B — | $6.00K — | $4.83 — | $4.83 — | $1.68B — | 9.83 | $0.53 — | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €166.00 181.46 USD | €70.30 76.85 USD | €71.00 77.61 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.86 0.93 USD |
+0.59
|
€1.54B 1.68B USD | €4.00K 4.37K USD | €0.85 0.93 USD | €0.86 0.93 USD | €1.54B 1.68B USD | 10.68 | €0.08 0.09 USD | ||
| PT Bank Pan Indonesia Tbk PNBN.JK | IDR 1,095.00 0.07 USD |
-1.35
|
IDR 26.35T 1.68B USD | IDR 13.94M 890.9 USD | IDR 1,085.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 26.35T 1.68B USD | 9.88 | IDR 110.81 0.007 USD | ||
| Ameresco, Inc. 4AM.F | €29.16 31.88 USD |
-2.41
|
€1.54B 1.68B USD | €423.00 462.4 USD | €29.16 31.88 USD | €29.16 31.88 USD | €1.54B 1.68B USD | 28.58 | €1.02 1.11 USD | ||
| Hulic Reit, Inc. 3295.T | ¥173,100 1168.47 USD |
-0.75
|
¥249B 1.68B USD | ¥2K 12.45 USD | ¥173,100 1168.47 USD | ¥174,700 1179.27 USD | ¥249B 1.68B USD | 20.87 | ¥8K 55.97 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,314.40 28 USD |
+0.98
|
₹139.03B 1.68B USD | ₹1.12K 13.55 USD | ₹2,285.45 27.65 USD | ₹2,326.00 28.14 USD | ₹139.03B 1.68B USD | 25.90 | ₹89.34 1.08 USD | ||
| Global Net Lease, Inc. 2N8.F | €6.88 7.52 USD |
-1.49
|
€1.54B 1.68B USD | €1.20K 1.31K USD | €6.88 7.52 USD | €6.88 7.52 USD | €1.54B 1.68B USD | 0 | -€1.08 -1.1 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.50 11.48 USD |
0
|
€1.54B 1.68B USD | €75.00 81.99 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.54B 1.68B USD | 14.00 | €0.75 0.82 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,312.40 27.98 USD |
+0.88
|
₹138.93B 1.68B USD | ₹18.43K 222.98 USD | ₹2,282.10 27.61 USD | ₹2,320.00 28.07 USD | ₹138.93B 1.68B USD | 25.90 | ₹89.26 1.08 USD | ||
| Tripadvisor, Inc. TRIP.VI | €13.15 14.37 USD |
+2.02
|
€1.54B 1.68B USD | €0.00 0 USD | €12.88 14.07 USD | €13.15 14.37 USD | €1.54B 1.68B USD | 25.77 | €0.51 0.56 USD | ||
| Nolato AB (publ) NBF.F | €5.56 6.07 USD |
+1.18
|
€1.54B 1.68B USD | €94.00 102.75 USD | €5.56 6.07 USD | €5.56 6.07 USD | €1.54B 1.68B USD | 20.57 | €0.27 0.3 USD | ||
| Austal Limited LX6.F | €3.64 3.98 USD |
-1.62
|
€1.54B 1.68B USD | €700.00 765.19 USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.54B 1.68B USD | 28.00 | €0.13 0.14 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.40 8.09 USD |
+0.68
|
€1.53B 1.68B USD | €19.00 20.77 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.53B 1.68B USD | 0 | -€3.16 -3.4 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,700 16.95 USD |
+1.84
|
CLP 2T 1.68B USD | CLP 84K 85.71 USD | CLP 16,303 16.55 USD | CLP 17,000 17.26 USD | CLP 2T 1.68B USD | 7.67 | CLP 2K 2.21 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 285.00 27.82 USD |
-1.38
|
SEK 17.17B 1.68B USD | SEK 15.21K 1.48K USD | SEK 284.50 27.77 USD | SEK 290.00 28.31 USD | SEK 17.17B 1.68B USD | 32.05 | SEK 8.89 0.87 USD | ||
| Danaos Corporation DVW1.F | €83.35 91.11 USD |
-0.89
|
€1.53B 1.68B USD | €100.00 109.31 USD | €83.35 91.11 USD | €83.35 91.11 USD | €1.53B 1.68B USD | 3.86 | €21.55 23.56 USD | ||
| Sanoma Oyj SNQB.F | €9.40 10.28 USD |
-2.59
|
€1.53B 1.68B USD | €90.00 98.38 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.53B 1.68B USD | 117.50 | €0.08 0.09 USD | ||
| Tripadvisor, Inc. T6A.F | €13.11 14.33 USD |
+1.67
|
€1.53B 1.68B USD | €1.36K 1.49K USD | €12.85 14.05 USD | €13.18 14.41 USD | €1.53B 1.68B USD | 25.70 | €0.51 0.56 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.33 10.19 USD |
+0.92
|
€1.53B 1.68B USD | €30.00 32.79 USD | €9.33 10.19 USD | €9.33 10.19 USD | €1.53B 1.68B USD | 18.64 | €0.50 0.55 USD | ||
| LINTEC Corporation 57T.F | €23.40 25.58 USD |
+0.86
|
€1.53B 1.67B USD | €29.00 31.7 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.53B 1.67B USD | 22.07 | €1.06 1.16 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹929.45 11.24 USD |
-0.06
|
₹138.41B 1.67B USD | ₹31.60K 382.3 USD | ₹924.65 11.19 USD | ₹945.00 11.43 USD | ₹138.41B 1.67B USD | 11.83 | ₹78.54 0.95 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥91,700 619 USD |
-0.97
|
¥248B 1.67B USD | ¥4K 27 USD | ¥91,600 618.33 USD | ¥92,600 625.08 USD | ¥248B 1.67B USD | 20.04 | ¥5K 30.89 USD | ||
| Hanwa Co., Ltd. HW4.F | €37.80 41.32 USD |
0
|
€1.53B 1.67B USD | €390.00 426.32 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.53B 1.67B USD | 6.55 | €5.77 6.31 USD | ||
| Helios Technologies, Inc. SH7.F | €46.00 50.28 USD |
-0.86
|
€1.53B 1.67B USD | €100.00 109.31 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.53B 1.67B USD | 52.87 | €0.87 0.95 USD | ||
| Robertet SA CBE.PA | €730.10 798.1 USD |
+0.55
|
€1.53B 1.67B USD | €5.00 5.47 USD | €730.10 798.1 USD | €730.10 798.1 USD | €1.53B 1.67B USD | 15.48 | €47.16 51.55 USD | ||
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | ||
| Minda Corporation Limited MINDACORP.BO | ₹586.75 7.1 USD |
-0.67
|
₹138.10B 1.67B USD | ₹9.43K 114.09 USD | ₹576.95 6.98 USD | ₹591.00 7.15 USD | ₹138.10B 1.67B USD | 52.62 | ₹11.15 0.13 USD | ||
| Citizen Watch CHCLY | $34.23 — |
0
|
$1.67B — | $100.00 — | $34.23 — | $34.23 — | $1.67B — | 10.63 | $3.22 — | ||
| Stoke Therapeutics, Inc. 0GT.F | €26.20 28.64 USD |
0
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.53B 1.67B USD | 45.17 | €0.58 0.63 USD | ||
| AVI AVSFY | $25.00 — |
0
|
$1.67B — | $3.00 — | $24.60 — | $24.60 — | $1.67B — | 12.31 | $2.03 — | ||
| Gabriel India Limited GABRIEL.BO | ₹959.35 11.61 USD |
-0.5
|
₹137.80B 1.67B USD | ₹38.80K 469.44 USD | ₹956.25 11.57 USD | ₹998.65 12.08 USD | ₹137.80B 1.67B USD | 54.04 | ₹17.75 0.21 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,138 14.44 USD |
+3.46
|
¥247B 1.67B USD | ¥840K 5.67K USD | ¥2,094 14.14 USD | ¥2,218 14.97 USD | ¥247B 1.67B USD | 22.07 | ¥97 0.65 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,626 10.98 USD |
+0.06
|
¥247B 1.67B USD | ¥501K 3.38K USD | ¥1,613 10.89 USD | ¥1,636 11.04 USD | ¥247B 1.67B USD | 11.13 | ¥146 0.99 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,155 21.3 USD |
-1.1
|
¥247B 1.67B USD | ¥151K 1.02K USD | ¥3,120 21.06 USD | ¥3,175 21.43 USD | ¥247B 1.67B USD | 22.42 | ¥141 0.95 USD | ||
| Höegh Autoliners ASA V02.F | €7.86 8.59 USD |
0
|
€1.52B 1.67B USD | €163.00 178.18 USD | €7.82 8.55 USD | €7.90 8.64 USD | €1.52B 1.67B USD | 3.20 | €2.45 2.68 USD | ||
| Ain Holdings Inc. 9627.T | ¥7,035 47.49 USD |
+1.01
|
¥247B 1.67B USD | ¥81K 548.8 USD | ¥6,916 46.68 USD | ¥7,070 47.72 USD | ¥247B 1.67B USD | 26.59 | ¥265 1.79 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €77.50 84.72 USD |
-0.64
|
€1.52B 1.66B USD | €0.00 0 USD | €77.00 84.17 USD | €77.50 84.72 USD | €1.52B 1.66B USD | 26.90 | €2.88 3.15 USD | ||
| E-MART Inc. 139480.KS | ₩82,300 62.12 USD |
-0.84
|
₩2T 1.66B USD | ₩90K 67.79 USD | ₩81,100 61.22 USD | ₩83,000 62.65 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Austevoll Seafood ASA Z85.F | €7.48 8.18 USD |
-0.53
|
€1.52B 1.66B USD | €114.00 124.62 USD | €7.48 8.18 USD | €7.48 8.18 USD | €1.52B 1.66B USD | 13.35 | €0.56 0.61 USD | ||
| Dah Sing Financial DSFGY | $14.89 — |
0
|
$1.66B — | $3.00 — | $14.00 — | $14.00 — | $1.66B — | 7.29 | $2.04 — | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.95 6.5 USD |
-0.83
|
€1.52B 1.66B USD | €542.00 592.48 USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.52B 1.66B USD | 10.08 | €0.59 0.64 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €82.00 89.64 USD |
0
|
€1.52B 1.66B USD | €100.00 109.31 USD | €81.50 89.09 USD | €82.00 89.64 USD | €1.52B 1.66B USD | 21.63 | €3.79 4.14 USD | ||
| Leggett & Platt, Incorporated LP1.F | €9.65 10.55 USD |
+0.15
|
€1.52B 1.66B USD | €107.00 116.97 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.52B 1.66B USD | 6.99 | €1.38 1.51 USD | ||
| Cimpress plc 3UF.F | €61.50 67.23 USD |
-2.38
|
€1.52B 1.66B USD | €100.00 109.31 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.52B 1.66B USD | 53.01 | €1.16 1.27 USD | ||
| Werner Enterprises, Inc. WE1.F | €24.40 26.67 USD |
0
|
€1.52B 1.66B USD | €25.00 27.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.52B 1.66B USD | 69.71 | €0.35 0.38 USD | ||
| Fagron NV 4A5.F | €20.65 22.57 USD |
-0.96
|
€1.52B 1.66B USD | €800.00 874.51 USD | €20.65 22.57 USD | €20.65 22.57 USD | €1.52B 1.66B USD | 17.80 | €1.16 1.27 USD | ||
| BLS International Services Limited BLS.BO | ₹332.60 4.02 USD |
+0.39
|
₹136.93B 1.66B USD | ₹63.41K 767.19 USD | ₹327.30 3.96 USD | ₹334.95 4.05 USD | ₹136.93B 1.66B USD | 22.78 | ₹14.60 0.18 USD | ||
| Neuren Pharmaceuticals NURPF | $12.88 — |
+3.49
|
$1.66B — | $250.00 — | $12.25 — | $12.25 — | $1.66B — | 17.17 | $0.75 — | ||
| TKH Group N.V. TWSA.F | €37.90 41.43 USD |
-0.32
|
€1.51B 1.66B USD | €100.00 109.31 USD | €37.90 41.43 USD | €37.90 41.43 USD | €1.51B 1.66B USD | 23.98 | €1.58 1.73 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,076 7.26 USD |
-0.74
|
¥245B 1.66B USD | ¥316K 2.13K USD | ¥1,060 7.16 USD | ¥1,079 7.28 USD | ¥245B 1.66B USD | 25.50 | ¥42 0.28 USD | ||
| SigmaRoc plc M2I2.F | €1.38 1.51 USD |
+2.99
|
€1.51B 1.66B USD | €12.05K 13.17K USD | €1.35 1.48 USD | €1.38 1.51 USD | €1.51B 1.66B USD | 34.50 | €0.04 0.04 USD | ||
| AB Electrolux (publ) ELXA.F | €11.10 12.13 USD |
+4.72
|
€1.51B 1.65B USD | €180.00 196.76 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.51B 1.65B USD | 28.46 | €0.39 0.43 USD | ||
| LANXESS Aktiengesellschaft LNXSF | $19.00 — |
0
|
$1.65B — | $11.00 — | $19.95 — | $19.95 — | $1.65B — | 0 | -$3.27 — | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €88.90 97.18 USD |
-0.89
|
€1.51B 1.65B USD | €1.19K 1.31K USD | €88.70 96.96 USD | €89.60 97.94 USD | €1.51B 1.65B USD | 14.13 | €6.29 6.88 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.50 8.2 USD |
+0.67
|
€1.51B 1.65B USD | €49.00 53.56 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.51B 1.65B USD | 0 | -€3.16 -3.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||