Ergebnisseite 380 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
First National Bank Alaska
FBAK
US
|
$317.01 — |
-1.85
|
$1.00B — | $241.00 — | $315.00 — | $325.00 — | $1.00B — | 12.03 | $26.33 — | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩118,700 89.6 USD |
+0.51
|
₩1T 1B USD | ₩523K 394.92 USD | ₩115,300 87.03 USD | ₩122,000 92.09 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹564.45 6.83 USD |
-1.2
|
₹82.94B 1B USD | ₹14.20K 171.75 USD | ₹562.40 6.8 USD | ₹575.20 6.96 USD | ₹82.94B 1B USD | 13.02 | ₹43.33 0.52 USD | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹637.80 7.72 USD |
+0.53
|
₹82.89B 1B USD | ₹3.05K 36.84 USD | ₹627.00 7.59 USD | ₹644.15 7.79 USD | ₹82.89B 1B USD | 31.58 | ₹20.19 0.24 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,016 12.43 USD |
+1.77
|
¥162B 1B USD | ¥112K 691.22 USD | ¥1,971 12.15 USD | ¥2,017 12.44 USD | ¥162B 1B USD | 7.43 | ¥271 1.67 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.34 2.7 USD |
-5.47
|
€867.25M 1B USD | €1.22K 1.4K USD | €2.34 2.7 USD | €2.42 2.79 USD | €867.25M 1B USD | 0 | -€0.01 -0.01 USD | ||
Emerald Holding Inc
EM7.F
DE
|
€4.38 5.06 USD |
0
|
€866.88M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €866.88M 1B USD | 0 | €0.00 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€116.60 134.6 USD |
+0.5
|
€866.66M 1B USD | €49.00 56.56 USD | €116.02 133.93 USD | €116.60 134.6 USD | €866.66M 1B USD | 6.12 | €19.04 21.98 USD | ||
Safilo
SAFLF
US
|
$2.58 — |
0
|
$1.00B — | $7.00 — | $1.85 — | $1.85 — | $1.00B — | 18.42 | $0.14 — | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.20 10.62 USD |
+6.36
|
€866.51M 1B USD | €11.00 12.7 USD | €8.80 10.16 USD | €9.20 10.62 USD | €866.51M 1B USD | 13.52 | €0.68 0.78 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.90 4.5 USD |
-2.23
|
€866.40M 1B USD | €1.26K 1.46K USD | €3.90 4.5 USD | €3.95 4.56 USD | €866.40M 1B USD | 0 | -€0.03 -0.03 USD | ||
Farmers & Merchants Bancorp
FMCB
US
|
$1,445.32 — |
+0.72
|
$1.00B — | $13.00 — | $1,437.10 — | $1,437.10 — | $1.00B — | 10.34 | $139.67 — | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 100.00 9.76 USD |
0
|
SEK 10.24B 999.55M USD | SEK 10.00 0.98 USD | SEK 100.00 9.76 USD | SEK 100.00 9.76 USD | SEK 10.24B 999.55M USD | 25.06 | SEK 3.99 0.39 USD | ||
2G Energy AG
2GB.F
DE
|
€48.26 55.71 USD |
+2.2
|
€865.78M 999.4M USD | €1.02K 1.18K USD | €47.30 54.6 USD | €49.46 57.09 USD | €865.78M 999.4M USD | 53.03 | €0.91 1.05 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,340 14.6 USD |
+2.55
|
₩1T 999.32M USD | ₩70K 52.56 USD | ₩19,000 14.34 USD | ₩19,530 14.74 USD | ₩1T 999.32M USD | 0 | ₩0 0 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€18.10 20.89 USD |
-1.09
|
€865.70M 999.31M USD | €14.00 16.16 USD | €17.90 20.66 USD | €18.40 21.24 USD | €865.70M 999.31M USD | 5.01 | €3.61 4.17 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
-0.32
|
€865.61M 999.2M USD | €1.83K 2.11K USD | €1.87 2.16 USD | €1.87 2.16 USD | €865.61M 999.2M USD | 17.03 | €0.11 0.13 USD | ||
Neurones S.A.
NE9.F
DE
|
€36.30 41.9 USD |
+1.4
|
€865.48M 999.05M USD | €120.00 138.52 USD | €36.30 41.9 USD | €36.30 41.9 USD | €865.48M 999.05M USD | 15.92 | €2.28 2.63 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩50,300 37.97 USD |
+5.78
|
₩1T 998.88M USD | ₩244K 184.08 USD | ₩47,700 36.01 USD | ₩51,100 38.57 USD | ₩1T 998.88M USD | 0 | ₩0 0 USD | ||
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Emerald Holding
EEX
US
|
$5.04 — |
0
|
$997.51M — | $0.00 — | $0.00 — | $0.00 — | $997.51M — | 0 | $0.00 — | ||
China Yuchai International Limited
CYD.F
DE
|
€23.02 26.57 USD |
-4
|
€863.67M 996.97M USD | €21.00 24.24 USD | €23.02 26.57 USD | €23.34 26.94 USD | €863.67M 996.97M USD | 9.71 | €2.37 2.74 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$996.40M — | $5.00 — | $50.02 — | $50.02 — | $996.40M — | 14.43 | $3.74 — | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.54 0.62 USD |
+3.13
|
€861.46M 994.41M USD | €1.50K 1.73K USD | €0.54 0.62 USD | €0.58 0.67 USD | €861.46M 994.41M USD | 0 | -€0.03 -0.03 USD | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
GrainCorp
GRCLF
US
|
$4.47 — |
0
|
$993.79M — | $1.10K — | $4.55 — | $4.55 — | $993.79M — | 0 | -$0.04 — | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹639.10 7.73 USD |
+3.72
|
₹82.14B 993.78M USD | ₹29.56K 357.66 USD | ₹615.60 7.45 USD | ₹642.00 7.77 USD | ₹82.14B 993.78M USD | 48.23 | ₹13.25 0.16 USD | ||
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — | ||
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,545 21.86 USD |
+2.16
|
¥161B 993.62M USD | ¥64K 393.4 USD | ¥3,485 21.49 USD | ¥3,545 21.86 USD | ¥161B 993.62M USD | 15.87 | ¥223 1.38 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥8,730 53.83 USD |
+0.23
|
¥161B 993.54M USD | ¥298K 1.84K USD | ¥8,560 52.78 USD | ¥8,940 55.13 USD | ¥161B 993.54M USD | 15.19 | ¥574 3.54 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹638.65 7.73 USD |
+3.67
|
₹82.08B 993.08M USD | ₹484.09K 5.86K USD | ₹615.70 7.45 USD | ₹641.85 7.77 USD | ₹82.08B 993.08M USD | 56.16 | ₹11.37 0.14 USD | ||
Frequentis AG
FQT.DE
DE
|
€64.80 74.8 USD |
-1.52
|
€860.21M 992.98M USD | €2.56K 2.95K USD | €63.70 73.53 USD | €66.30 76.53 USD | €860.21M 992.98M USD | 19.45 | €3.33 3.84 USD | ||
TOA Corporation
1885.T
JP
|
¥2,082 12.84 USD |
+4.99
|
¥161B 992.76M USD | ¥510K 3.15K USD | ¥2,003 12.35 USD | ¥2,083 12.84 USD | ¥161B 992.76M USD | 8.37 | ¥249 1.53 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥108,400 668.41 USD |
+0.37
|
¥161B 992.6M USD | ¥4K 24.79 USD | ¥108,100 666.56 USD | ¥109,000 672.11 USD | ¥161B 992.6M USD | 20.99 | ¥5K 31.83 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹255.30 3.09 USD |
+0.67
|
₹81.94B 991.28M USD | ₹56.99K 689.48 USD | ₹251.95 3.05 USD | ₹259.00 3.13 USD | ₹81.94B 991.28M USD | 23.83 | ₹10.71 0.13 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.19 4.83 USD |
-0.71
|
€858.48M 990.97M USD | €800.00 923.47 USD | €4.19 4.83 USD | €4.21 4.86 USD | €858.48M 990.97M USD | 69.75 | €0.06 0.07 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.46 14.38 USD |
-1.11
|
€858.47M 990.96M USD | €0.00 0 USD | €12.46 14.38 USD | €12.46 14.38 USD | €858.47M 990.96M USD | 14.83 | €0.84 0.97 USD | ||
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,125 3.11 USD |
+4.83
|
₩1T 990.38M USD | ₩818K 617.14 USD | ₩3,980 3 USD | ₩4,185 3.16 USD | ₩1T 990.38M USD | 0 | ₩0 0 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€20.00 23.09 USD |
+3.12
|
€857.77M 990.16M USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.15 23.26 USD | €857.77M 990.16M USD | 8.96 | €2.23 2.57 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,800 35.76 USD |
+2.29
|
¥160B 989.45M USD | ¥68K 420.53 USD | ¥5,700 35.15 USD | ¥5,870 36.2 USD | ¥160B 989.45M USD | 15.70 | ¥369 2.28 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,296.00 40.7 USD |
-0.54
|
TRY 31.49B 989.01M USD | TRY 21.56K 677.17 USD | TRY 1,266.00 39.76 USD | TRY 1,301.00 40.86 USD | TRY 31.49B 989.01M USD | 8.48 | TRY 152.81 4.8 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Elopak ASA
9J7.F
DE
|
€3.19 3.68 USD |
+0.95
|
€856.61M 988.81M USD | €10.00 11.54 USD | €3.19 3.68 USD | €3.19 3.68 USD | €856.61M 988.81M USD | 12.75 | €0.25 0.29 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€9.25 10.68 USD |
-1.6
|
€856.55M 988.75M USD | €360.00 415.56 USD | €9.25 10.68 USD | €9.25 10.68 USD | €856.55M 988.75M USD | 0 | -€0.21 -0.2 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.02 15.03 USD |
0
|
€856.30M 988.46M USD | €0.00 0 USD | €13.02 15.03 USD | €13.02 15.03 USD | €856.30M 988.46M USD | 19.72 | €0.66 0.76 USD | ||
FireFly Metals
MNXMF
US
|
$1.24 — |
0
|
$987.65M — | $0.00 — | $0.00 — | $0.00 — | $987.65M — | 0 | $0.00 — | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — | ||
Nichicon Corporation
NH4.F
DE
|
€13.10 15.12 USD |
+0.77
|
€854.59M 986.48M USD | €8.00 9.23 USD | €13.10 15.12 USD | €13.10 15.12 USD | €854.59M 986.48M USD | 28.47 | €0.46 0.53 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.80 0.92 USD |
0
|
€853.82M 985.59M USD | €663.43K 765.82K USD | €0.79 0.91 USD | €0.80 0.93 USD | €853.82M 985.59M USD | 15.90 | €0.05 0.06 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.22 0.26 USD |
+2.78
|
€853.36M 985.06M USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.22 0.26 USD | €853.36M 985.06M USD | 5.54 | €0.04 0.05 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹445.15 5.39 USD |
+0.47
|
₹81.38B 984.53M USD | ₹24.38K 294.93 USD | ₹443.05 5.36 USD | ₹454.25 5.5 USD | ₹81.38B 984.53M USD | 71.79 | ₹6.20 0.08 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥970 5.98 USD |
+2.43
|
¥160B 984.49M USD | ¥683K 4.21K USD | ¥952 5.87 USD | ¥970 5.98 USD | ¥160B 984.49M USD | 13.17 | ¥74 0.45 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹667.30 8.07 USD |
+0.19
|
₹81.33B 983.98M USD | ₹9.32K 112.74 USD | ₹661.40 8 USD | ₹673.00 8.14 USD | ₹81.33B 983.98M USD | 30.37 | ₹21.97 0.27 USD | ||
Foschini
FHNGY
US
|
$3.12 — |
0
|
$983.73M — | $105.00 — | $3.08 — | $3.12 — | $983.73M — | 13.00 | $0.24 — | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 186.50 17.89 USD |
-0.8
|
NOK 10.25B 983.67M USD | NOK 8.23K 789.39 USD | NOK 183.50 17.6 USD | NOK 190.00 18.23 USD | NOK 10.25B 983.67M USD | 21.26 | NOK 8.77 0.84 USD | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €851.87M 983.34M USD | 0 | €0.00 0 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,665 28.77 USD |
-0.32
|
¥159B 982.5M USD | ¥54K 331.12 USD | ¥4,655 28.7 USD | ¥4,700 28.98 USD | ¥159B 982.5M USD | 19.65 | ¥237 1.46 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$51.28 -3.03 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.78 3.21 USD |
-1.42
|
€850.04M 981.23M USD | €0.00 0 USD | €2.78 3.21 USD | €2.84 3.28 USD | €850.04M 981.23M USD | 9.92 | €0.28 0.32 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 208.00 6.53 USD |
-1.56
|
TRY 31.24B 981.21M USD | TRY 54.11K 1.7K USD | TRY 205.10 6.44 USD | TRY 211.30 6.64 USD | TRY 31.24B 981.21M USD | 187.38 | TRY 1.11 0.03 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,330 8.2 USD |
-0.15
|
¥159B 980.5M USD | ¥280K 1.73K USD | ¥1,325 8.17 USD | ¥1,345 8.29 USD | ¥159B 980.5M USD | 15.31 | ¥87 0.54 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,800 23.43 USD |
-0.26
|
¥159B 980.49M USD | ¥125K 768.92 USD | ¥3,780 23.31 USD | ¥3,840 23.68 USD | ¥159B 980.49M USD | 11.34 | ¥335 2.07 USD | ||
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,110.00 0.13 USD |
-14.92
|
IDR 15.31T 978.6M USD | IDR 17.11M 1.09K USD | IDR 2,110.00 0.13 USD | IDR 2,340.00 0.15 USD | IDR 15.31T 978.6M USD | 4.14 | IDR 509.19 0.03 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩49,200 37.14 USD |
+5.35
|
₩1T 977.72M USD | ₩641K 484.09 USD | ₩46,800 35.33 USD | ₩50,800 38.35 USD | ₩1T 977.72M USD | 0 | ₩0 0 USD | ||
Genuit Group plc
0P5.F
DE
|
€3.36 3.88 USD |
-1.18
|
€846.98M 977.69M USD | €31.00 35.78 USD | €3.32 3.83 USD | €3.36 3.88 USD | €846.98M 977.69M USD | 22.39 | €0.15 0.17 USD | ||
Frequentis AG
FQT.F
DE
|
€63.80 73.65 USD |
-1.09
|
€846.94M 977.65M USD | €8.00 9.23 USD | €63.80 73.65 USD | €65.80 75.96 USD | €846.94M 977.65M USD | 19.21 | €3.32 3.83 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.30 9.58 USD |
-2.35
|
€846.62M 977.29M USD | €29.00 33.48 USD | €8.30 9.58 USD | €8.40 9.7 USD | €846.62M 977.29M USD | 0 | -€0.65 -0.7 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€14.52 16.76 USD |
+6.8
|
€846.51M 977.15M USD | €120.00 138.52 USD | €14.52 16.76 USD | €14.52 16.76 USD | €846.51M 977.15M USD | 11.00 | €1.32 1.52 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
0
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,650 36.72 USD |
+2.75
|
₩1T 976.74M USD | ₩63K 47.31 USD | ₩47,650 35.97 USD | ₩50,000 37.74 USD | ₩1T 976.74M USD | 0 | ₩0 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€40.10 46.29 USD |
-0.74
|
€846.11M 976.69M USD | €2.03K 2.34K USD | €39.90 46.06 USD | €40.50 46.75 USD | €846.11M 976.69M USD | 19.95 | €2.01 2.32 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,050 29.48 USD |
+4.41
|
₩1T 976.64M USD | ₩301K 227.19 USD | ₩37,400 28.23 USD | ₩39,825 30.06 USD | ₩1T 976.64M USD | 0 | ₩0 0 USD | ||
Qt Group
QTGPF
US
|
$38.46 — |
0
|
$976.55M — | $400.00 — | $35.83 — | $35.83 — | $976.55M — | 36.62 | $1.05 — | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $100.00 — | $22.85 — | $22.85 — | $975.79M — | 12.62 | $2.02 — | ||
Starhill Global REIT
SGLMF
US
|
$0.42 — |
0
|
$975.41M — | $5.00K — | $0.38 — | $0.38 — | $975.41M — | 21.00 | $0.02 — | ||
Skyworth
SWDHF
US
|
$0.44 — |
0
|
$974.79M — | $100.00 — | $0.87 — | $0.87 — | $974.79M — | 7.33 | $0.06 — | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,290 14.12 USD |
+2
|
¥158B 974.77M USD | ¥500K 3.08K USD | ¥2,264 13.96 USD | ¥2,330 14.37 USD | ¥158B 974.77M USD | 15.50 | ¥148 0.91 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.44 2.82 USD |
-1.61
|
€844.27M 974.56M USD | €349.00 402.86 USD | €2.44 2.82 USD | €2.44 2.82 USD | €844.27M 974.56M USD | 0 | -€0.07 -0.08 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹166.55 2.01 USD |
-0.95
|
₹80.52B 974.12M USD | ₹49.13K 594.42 USD | ₹165.90 2.01 USD | ₹168.95 2.04 USD | ₹80.52B 974.12M USD | 14.40 | ₹11.56 0.14 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,020 9.07 USD |
-1.31
|
₩1T 973.14M USD | ₩2M 1.87K USD | ₩11,800 8.91 USD | ₩12,510 9.44 USD | ₩1T 973.14M USD | 0 | ₩0 0 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹70.30 0.85 USD |
+3.02
|
₹80.43B 973.1M USD | ₹109.69K 1.33K USD | ₹67.25 0.81 USD | ₹70.80 0.86 USD | ₹80.43B 973.1M USD | 15.76 | ₹4.46 0.05 USD | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,380 45.51 USD |
+2.64
|
¥158B 971.4M USD | ¥64K 393.4 USD | ¥7,250 44.7 USD | ¥7,380 45.51 USD | ¥158B 971.4M USD | 12.77 | ¥578 3.56 USD | ||
CNB Financial Corporation
44I.F
DE
|
€28.40 32.78 USD |
+1.43
|
€841.23M 971.06M USD | €5.00 5.77 USD | €28.40 32.78 USD | €28.40 32.78 USD | €841.23M 971.06M USD | 10.21 | €2.78 3.21 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹290.10 3.51 USD |
-0.07
|
₹80.24B 970.79M USD | ₹39.44K 477.17 USD | ₹286.00 3.46 USD | ₹296.00 3.58 USD | ₹80.24B 970.79M USD | 12.38 | ₹23.42 0.28 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩123,600 93.3 USD |
+0.16
|
₩1T 969.83M USD | ₩374K 282.57 USD | ₩120,300 90.81 USD | ₩129,000 97.37 USD | ₩1T 969.83M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.83 0.95 USD |
+4.1
|
€838.99M 968.48M USD | €650.00 750.32 USD | €0.83 0.95 USD | €0.83 0.95 USD | €838.99M 968.48M USD | 0 | -€0.30 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
