Pagina di risultati 380 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Yelp Inc.
YELP.BA
AR
|
ARS 15,150.00 17.91 USD |
-0.59
|
ARS 822.09B 971.74M USD | ARS 250.00 0.3 USD | ARS 15,150.00 17.91 USD | ARS 15,150.00 17.91 USD | ARS 822.09B 971.74M USD | 5.20 | ARS 2.91K 3.44 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
CNB Financial Corporation
44I.F
DE
|
€28.40 32.78 USD |
0
|
€841.23M 971.06M USD | €5.00 5.77 USD | €28.40 32.78 USD | €28.40 32.78 USD | €841.23M 971.06M USD | 10.21 | €2.78 3.21 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,760 23.18 USD |
-0.92
|
¥157B 970.17M USD | ¥79K 485.28 USD | ¥3,745 23.09 USD | ¥3,780 23.31 USD | ¥157B 970.17M USD | 11.22 | ¥335 2.07 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€12.30 14.2 USD |
-0.81
|
€840.20M 969.87M USD | €32.00 36.94 USD | €12.30 14.2 USD | €12.30 14.2 USD | €840.20M 969.87M USD | 58.57 | €0.21 0.24 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 6,995.00 8.27 USD |
-0.43
|
ARS 819.81B 969.04M USD | ARS 36.00 0.04 USD | ARS 6,995.00 8.27 USD | ARS 7,070.00 8.36 USD | ARS 819.81B 969.04M USD | 50.55 | ARS 138.36 0.16 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€838.67M 968.1M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €838.67M 968.1M USD | 5.37 | €0.08 0.09 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — | ||
The Simply Good Foods Company
76L.SG
DE
|
€9.47 10.93 USD |
+0.59
|
€837.36M 966.6M USD | €0.00 0 USD | €9.32 10.76 USD | €9.47 10.93 USD | €837.36M 966.6M USD | 0 | -€1.93 -2.2 USD | ||
Qt Group Oyj
2QT.F
DE
|
€32.96 38.05 USD |
-1.02
|
€836.89M 966.06M USD | €5.00 5.77 USD | €32.96 38.05 USD | €32.96 38.05 USD | €836.89M 966.06M USD | 37.03 | €0.89 1.03 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹237.30 2.87 USD |
+7.84
|
₹79.81B 965.63M USD | ₹582.70K 7.05K USD | ₹221.85 2.68 USD | ₹239.00 2.89 USD | ₹79.81B 965.63M USD | 14.85 | ₹15.97 0.19 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 73.20 18.61 USD |
0
|
PLN 3.80B 965.52M USD | PLN 609.00 154.79 USD | PLN 72.70 18.48 USD | PLN 74.40 18.91 USD | PLN 3.80B 965.52M USD | 17.76 | PLN 4.12 1.05 USD | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,425.00 0.09 USD |
0
|
IDR 15.10T 965.22M USD | IDR 1.72M 110.15 USD | IDR 1,405.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 15.10T 965.22M USD | 7.84 | IDR 181.72 0.01 USD | ||
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥6,040 37.24 USD |
+3.96
|
¥156B 964.92M USD | ¥329K 2.03K USD | ¥5,810 35.83 USD | ¥6,230 38.42 USD | ¥156B 964.92M USD | 35.11 | ¥172 1.06 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€22.95 26.49 USD |
+1.1
|
€835.38M 964.31M USD | €500.00 577.17 USD | €22.85 26.38 USD | €22.95 26.49 USD | €835.38M 964.31M USD | 14.34 | €1.60 1.85 USD | ||
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹619.35 7.49 USD |
+0.67
|
₹79.60B 963.07M USD | ₹105.64K 1.28K USD | ₹613.00 7.42 USD | ₹623.95 7.55 USD | ₹79.60B 963.07M USD | 54.47 | ₹11.37 0.14 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹619.35 7.49 USD |
+0.69
|
₹79.60B 963.07M USD | ₹4.64K 56.12 USD | ₹614.20 7.43 USD | ₹623.60 7.54 USD | ₹79.60B 963.07M USD | 46.74 | ₹13.25 0.16 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹69.53 0.84 USD |
+2.81
|
₹79.55B 962.44M USD | ₹68.64K 830.38 USD | ₹67.40 0.82 USD | ₹69.80 0.84 USD | ₹79.55B 962.44M USD | 15.58 | ₹4.46 0.05 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.46 0.5 USD |
-0.81
|
R$4.75B 962.33M USD | R$100.00 20.27 USD | R$2.46 0.5 USD | R$2.46 0.5 USD | R$4.75B 962.33M USD | 0 | -R$0.35 -0.07 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,090 12.89 USD |
+0.72
|
¥156B 961.45M USD | ¥137K 844.14 USD | ¥2,043 12.6 USD | ¥2,116 13.05 USD | ¥156B 961.45M USD | 15.98 | ¥131 0.81 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€12.08 13.94 USD |
-3.36
|
€832.29M 960.74M USD | €35.00 40.4 USD | €12.08 13.94 USD | €12.08 13.94 USD | €832.29M 960.74M USD | 14.21 | €0.85 0.98 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€74.00 85.42 USD |
-1.99
|
€832.23M 960.67M USD | €180.00 207.78 USD | €74.00 85.42 USD | €75.50 87.15 USD | €832.23M 960.67M USD | 0 | -€0.14 -0.1 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,620 71.65 USD |
+1.84
|
¥156B 960.51M USD | ¥83K 513.64 USD | ¥11,410 70.36 USD | ¥11,890 73.32 USD | ¥156B 960.51M USD | 21.94 | ¥529 3.26 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.52 2.91 USD |
-0.79
|
€831.56M 959.9M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €831.56M 959.9M USD | 252.00 | €0.01 0.01 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €2.00 2.31 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,190.25 14.4 USD |
+2.55
|
₹79.21B 958.34M USD | ₹69.04K 835.26 USD | ₹1,141.10 13.81 USD | ₹1,208.00 14.61 USD | ₹79.21B 958.34M USD | 151.43 | ₹7.86 0.1 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€3.36 3.88 USD |
-5.08
|
€830.07M 958.18M USD | €1.09K 1.25K USD | €3.36 3.88 USD | €3.38 3.9 USD | €830.07M 958.18M USD | 168.00 | €0.02 0.02 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.36 3.88 USD |
-4.55
|
€830.07M 958.18M USD | €0.00 0 USD | €3.36 3.88 USD | €3.44 3.97 USD | €830.07M 958.18M USD | 168.00 | €0.02 0.02 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥5,840 36.01 USD |
0
|
¥155B 957.74M USD | ¥150K 926.77 USD | ¥5,770 35.58 USD | ¥5,990 36.94 USD | ¥155B 957.74M USD | 16.10 | ¥363 2.24 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€36.00 41.56 USD |
+2.86
|
€828.91M 956.84M USD | €150.00 173.15 USD | €36.00 41.56 USD | €36.00 41.56 USD | €828.91M 956.84M USD | 51.42 | €0.70 0.81 USD | ||
Trainline plc
2T9A.F
DE
|
€2.46 2.84 USD |
+3.36
|
€828.57M 956.44M USD | €489.00 564.47 USD | €2.46 2.84 USD | €2.46 2.84 USD | €828.57M 956.44M USD | 10.69 | €0.23 0.27 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩48,700 36.76 USD |
+0.83
|
₩1T 955.19M USD | ₩5K 4.07 USD | ₩48,000 36.23 USD | ₩49,200 37.14 USD | ₩1T 955.19M USD | 0 | ₩0 0 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.11 USD |
-0.55
|
€827.38M 955.07M USD | €785.00 906.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €827.38M 955.07M USD | 4.54 | €0.02 0.02 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€15.94 18.4 USD |
+1.14
|
€827.19M 954.86M USD | €54.00 62.33 USD | €15.94 18.4 USD | €15.94 18.4 USD | €827.19M 954.86M USD | 16.77 | €0.95 1.1 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$2.78 — |
0
|
$954.72M — | $750.00 — | $2.95 — | $2.95 — | $954.72M — | 6.62 | $0.42 — | ||
cyber_Folks S.A.
0K0.F
DE
|
€44.74 51.64 USD |
-0.62
|
€826.74M 954.34M USD | €171.00 197.39 USD | €44.74 51.64 USD | €44.74 51.64 USD | €826.74M 954.34M USD | 51.42 | €0.87 1 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.93M — | $500.00 — | $9.58 — | $10.10 — | $953.93M — | 0 | -$0.30 — | ||
NCC Limited
NCC.BO
IN
|
₹125.45 1.52 USD |
+1.05
|
₹78.81B 953.44M USD | ₹119.94K 1.45K USD | ₹123.55 1.49 USD | ₹126.15 1.53 USD | ₹78.81B 953.44M USD | 9.92 | ₹12.64 0.15 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.50 14.43 USD |
+0.81
|
€825.88M 953.34M USD | €26.00 30.01 USD | €12.40 14.31 USD | €12.50 14.43 USD | €825.88M 953.34M USD | 13.15 | €0.95 1.1 USD | ||
MegaChips Corporation
MHC.F
DE
|
€60.50 69.84 USD |
+0.83
|
€825.43M 952.82M USD | €80.00 92.35 USD | €60.50 69.84 USD | €60.50 69.84 USD | €825.43M 952.82M USD | 19.64 | €3.08 3.56 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹494.65 5.98 USD |
-1.06
|
₹78.73B 952.52M USD | ₹776.05K 9.39K USD | ₹491.80 5.95 USD | ₹500.95 6.06 USD | ₹78.73B 952.52M USD | 44.88 | ₹11.02 0.13 USD | ||
Kuros Biosciences
CSBTF
US
|
$24.00 — |
0
|
$952.16M — | $1.00K — | $24.00 — | $24.00 — | $952.16M — | 109.09 | $0.22 — | ||
Altamir Ord
LTA.PA
FR
|
€22.60 26.09 USD |
+0.89
|
€824.31M 951.53M USD | €83.00 95.81 USD | €22.40 25.86 USD | €22.60 26.09 USD | €824.31M 951.53M USD | 0 | -€1.20 -1.3 USD | ||
Monarch Cement
MCEM
US
|
$256.21 — |
-0.89
|
$950.65M — | $205.00 — | $256.20 — | $258.51 — | $950.65M — | 12.70 | $20.17 — | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,160.00 0.07 USD |
+0.43
|
IDR 14.87T 950.51M USD | IDR 404.50K 25.85 USD | IDR 1,150.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 14.87T 950.51M USD | 10.77 | IDR 107.61 0.006 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹435.60 5.27 USD |
-1.56
|
₹78.50B 949.76M USD | ₹154.11K 1.86K USD | ₹432.65 5.23 USD | ₹450.10 5.45 USD | ₹78.50B 949.76M USD | 38.14 | ₹11.42 0.14 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,440 15.05 USD |
-0.49
|
¥154B 949.43M USD | ¥74K 456.91 USD | ¥2,431 14.99 USD | ¥2,463 15.19 USD | ¥154B 949.43M USD | 11.73 | ¥208 1.28 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 180.00 17.27 USD |
+1.12
|
NOK 9.90B 949.38M USD | NOK 3.13K 299.77 USD | NOK 179.00 17.17 USD | NOK 183.00 17.55 USD | NOK 9.90B 949.38M USD | 20.52 | NOK 8.77 0.84 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€10.00 11.54 USD |
-1.96
|
€822.36M 949.28M USD | €250.00 288.58 USD | €10.00 11.54 USD | €10.00 11.54 USD | €822.36M 949.28M USD | 52.63 | €0.19 0.22 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,360 13.86 USD |
-1.02
|
₩1T 948.68M USD | ₩13K 9.82 USD | ₩18,250 13.78 USD | ₩18,830 14.21 USD | ₩1T 948.68M USD | 0 | ₩0 0 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹435.05 5.26 USD |
-1.89
|
₹78.40B 948.56M USD | ₹13.76K 166.47 USD | ₹430.00 5.2 USD | ₹450.45 5.45 USD | ₹78.40B 948.56M USD | 38.87 | ₹11.19 0.14 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,435 21.18 USD |
-1.01
|
¥154B 948.43M USD | ¥106K 652.99 USD | ¥3,430 21.15 USD | ¥3,485 21.49 USD | ¥154B 948.43M USD | 9.93 | ¥346 2.13 USD | ||
Camden National Corporation
3LR.F
DE
|
€48.60 56.1 USD |
-1.62
|
€821.20M 947.94M USD | €490.00 565.62 USD | €48.60 56.1 USD | €49.40 57.02 USD | €821.20M 947.94M USD | 10.94 | €4.44 5.13 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.60 0.33 USD |
-3.7
|
HK$7.40B 946.59M USD | HK$3.60K 460.31 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$7.40B 946.59M USD | 12.99 | HK$0.20 0.03 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.14 0.21 USD |
0
|
SEK 9.70B 946.42M USD | SEK 700.00 68.33 USD | SEK 2.14 0.21 USD | SEK 2.14 0.21 USD | SEK 9.70B 946.42M USD | 0 | -SEK 0.32 -0.03 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.19 0.22 USD |
-0.52
|
€819.00M 945.4M USD | €15.08K 17.41K USD | €0.19 0.22 USD | €0.20 0.23 USD | €819.00M 945.4M USD | 0 | -€0.02 -0.02 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€38.80 44.79 USD |
-0.51
|
€818.68M 945.03M USD | €30.00 34.63 USD | €38.80 44.79 USD | €38.80 44.79 USD | €818.68M 945.03M USD | 19.11 | €2.03 2.34 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,470.60 29.89 USD |
+1
|
₹78.11B 945.02M USD | ₹4.81K 58.23 USD | ₹2,436.10 29.47 USD | ₹2,515.00 30.43 USD | ₹78.11B 945.02M USD | 19.96 | ₹123.75 1.5 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 124.40 11.93 USD |
-3.12
|
NOK 9.85B 944.93M USD | NOK 7.02K 673.51 USD | NOK 124.40 11.93 USD | NOK 128.80 12.36 USD | NOK 9.85B 944.93M USD | 6.01 | NOK 20.68 1.98 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$7.20 — |
0
|
$944.87M — | $100.00 — | $5.47 — | $5.47 — | $944.87M — | 240.00 | $0.03 — | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,470.20 29.89 USD |
+1.11
|
₹78.10B 944.86M USD | ₹54.83K 663.34 USD | ₹2,423.60 29.32 USD | ₹2,514.70 30.42 USD | ₹78.10B 944.86M USD | 19.96 | ₹123.75 1.5 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+22.86
|
MX$15.95B 944.63M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$15.95B 944.63M USD | 8.16 | MX$55.24 3.27 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€111.00 128.13 USD |
-0.09
|
€818.17M 944.45M USD | €50.00 57.72 USD | €111.00 128.13 USD | €111.00 128.13 USD | €818.17M 944.45M USD | 15.54 | €7.14 8.24 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.40 24.7 USD |
0
|
€817.93M 944.17M USD | €40.00 46.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €817.93M 944.17M USD | 0 | -€1.51 -1.7 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,459 15.16 USD |
-1.76
|
¥153B 943.91M USD | ¥250K 1.54K USD | ¥2,453 15.13 USD | ¥2,495 15.38 USD | ¥153B 943.91M USD | 12.55 | ¥196 1.21 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,700 28.46 USD |
+0.53
|
₩1T 942.88M USD | ₩153K 115.29 USD | ₩37,000 27.93 USD | ₩38,200 28.83 USD | ₩1T 942.88M USD | 0 | ₩0 0 USD | ||
Harvia Oyj
G1U.F
DE
|
€43.65 50.39 USD |
-0.11
|
€815.70M 941.59M USD | €70.00 80.8 USD | €43.65 50.39 USD | €43.65 50.39 USD | €815.70M 941.59M USD | 28.16 | €1.55 1.79 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€110.48 127.53 USD |
+0.44
|
€815.41M 941.25M USD | €575.00 663.74 USD | €108.80 125.59 USD | €110.48 127.53 USD | €815.41M 941.25M USD | 7.43 | €14.86 17.15 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-1.14
|
€815.21M 941.03M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €815.21M 941.03M USD | 0.34 | €0.05 0.06 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.33 1.54 USD |
-0.75
|
€815.17M 940.98M USD | €69.00 79.65 USD | €1.33 1.54 USD | €1.33 1.54 USD | €815.17M 940.98M USD | 26.60 | €0.05 0.06 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,466 15.21 USD |
+0.28
|
¥153B 940.96M USD | ¥148K 913.82 USD | ¥2,452 15.12 USD | ¥2,484 15.32 USD | ¥153B 940.96M USD | 13.88 | ¥178 1.1 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,950 12.79 USD |
+0.3
|
₩1T 940.93M USD | ₩140K 105.89 USD | ₩16,620 12.55 USD | ₩17,480 13.19 USD | ₩1T 940.93M USD | 0 | ₩0 0 USD | ||
Intrum
INJJF
US
|
$0.30 — |
0
|
$940.85M — | $2.50K — | $0.30 — | $0.30 — | $940.85M — | 0 | -$0.45 — | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥5,170 31.88 USD |
+4.13
|
¥152B 938.82M USD | ¥292K 1.8K USD | ¥4,930 30.4 USD | ¥5,230 32.25 USD | ¥152B 938.82M USD | 19.49 | ¥265 1.64 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€13.94 16.09 USD |
+2.95
|
€812.74M 938.17M USD | €100.00 115.43 USD | €13.94 16.09 USD | €13.94 16.09 USD | €812.74M 938.17M USD | 31.68 | €0.44 0.51 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€34.00 39.25 USD |
-1.73
|
€812.59M 938.01M USD | €1.00 1.15 USD | €34.00 39.25 USD | €34.00 39.25 USD | €812.59M 938.01M USD | 10.72 | €3.17 3.66 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€27.40 31.63 USD |
-0.72
|
€812.42M 937.8M USD | €37.00 42.71 USD | €27.40 31.63 USD | €27.40 31.63 USD | €812.42M 937.8M USD | 10.96 | €2.50 2.89 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.30 0.35 USD |
+0.67
|
€811.77M 937.05M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.30 0.35 USD | €811.77M 937.05M USD | 30.19 | €0.01 0.01 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26B 936.85M USD | 0 | CA$0.00 0 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€39.40 45.48 USD |
-1.5
|
€811.34M 936.56M USD | €50.00 57.72 USD | €39.40 45.48 USD | €39.40 45.48 USD | €811.34M 936.56M USD | 26.98 | €1.46 1.69 USD | ||
Fugro N.V.
F3DC.F
DE
|
€7.28 8.4 USD |
-2.35
|
€810.51M 935.6M USD | €100.00 115.43 USD | €7.28 8.4 USD | €7.28 8.4 USD | €810.51M 935.6M USD | 0 | -€0.56 -0.6 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€13.54 15.63 USD |
+3.99
|
€810.31M 935.36M USD | €180.00 207.78 USD | €13.54 15.63 USD | €13.54 15.63 USD | €810.31M 935.36M USD | 338.50 | €0.04 0.05 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.55 2.94 USD |
+1.84
|
€809.93M 934.93M USD | €500.00 577.17 USD | €2.55 2.94 USD | €2.55 2.94 USD | €809.93M 934.93M USD | 0 | -€1.66 -1.9 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.46 0.53 USD |
-1.72
|
€809.61M 934.56M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €809.61M 934.56M USD | 0 | -€0.03 -0.03 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.48 0.55 USD |
-0.42
|
€809.33M 934.24M USD | €6.13K 7.08K USD | €0.48 0.55 USD | €0.48 0.55 USD | €809.33M 934.24M USD | 6.82 | €0.07 0.08 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥731 4.51 USD |
-2.53
|
¥151B 933.89M USD | ¥1M 7.45K USD | ¥724 4.46 USD | ¥748 4.61 USD | ¥151B 933.89M USD | 0 | -¥16 -0.1 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,497.15 42.31 USD |
+3.86
|
₹77.14B 933.28M USD | ₹45.67K 552.54 USD | ₹3,350.00 40.53 USD | ₹3,501.00 42.36 USD | ₹77.14B 933.28M USD | 103.19 | ₹33.89 0.41 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€31.40 36.25 USD |
-1.26
|
€808.47M 933.24M USD | €106.00 122.36 USD | €31.40 36.25 USD | €31.40 36.25 USD | €808.47M 933.24M USD | 11.80 | €2.66 3.07 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.87 1 USD |
+1.76
|
€808.10M 932.81M USD | €1.48K 1.71K USD | €0.87 1 USD | €0.87 1 USD | €808.10M 932.81M USD | 10.81 | €0.08 0.09 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,040.00 0.07 USD |
+0.48
|
IDR 14.60T 932.7M USD | IDR 11.06M 706.97 USD | IDR 1,040.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 14.60T 932.7M USD | 3.48 | IDR 298.00 0.02 USD | ||
Grupo Herdez
GUZOF
US
|
$2.90 — |
0
|
$932.51M — | $240.00 — | $2.90 — | $2.90 — | $932.51M — | 13.80 | $0.21 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
