Pagina di risultati 380 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
| Pigeon PGENY | $2.78 — |
-8.25
|
$1.33B — | $118.00 — | $2.78 — | $2.78 — | $1.33B — | 25.27 | $0.11 — | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹530.20 6.41 USD |
-0.49
|
₹109.93B 1.33B USD | ₹6.11K 73.95 USD | ₹519.75 6.29 USD | ₹538.70 6.52 USD | ₹109.93B 1.33B USD | 57.88 | ₹9.16 0.11 USD | ||
| Okumura Corporation 1833.T | ¥5,490 37.06 USD |
-2.31
|
¥197B 1.33B USD | ¥122K 826.91 USD | ¥5,430 36.65 USD | ¥5,560 37.53 USD | ¥197B 1.33B USD | 10.72 | ¥512 3.46 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €28.80 31.48 USD |
+5.88
|
€1.22B 1.33B USD | €250.00 273.28 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.22B 1.33B USD | 22.15 | €1.30 1.42 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$36.29 7.36 USD |
0
|
R$6.55B 1.33B USD | R$0.00 0 USD | R$36.29 7.36 USD | R$36.29 7.36 USD | R$6.55B 1.33B USD | 0 | -R$4.91 -0.9 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €22.81 24.93 USD |
+1.11
|
€1.21B 1.33B USD | €300.00 327.94 USD | €22.81 24.93 USD | €22.81 24.93 USD | €1.21B 1.33B USD | 0 | -€3.39 -3.7 USD | ||
| Ryerson Holding Corporation 7RY.F | €23.40 25.58 USD |
-3.31
|
€1.21B 1.33B USD | €3.00 3.28 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.21B 1.33B USD | 0 | -€1.28 -1.3 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,609.00 19.47 USD |
-3.33
|
₹109.67B 1.33B USD | ₹106.62K 1.29K USD | ₹1,608.00 19.45 USD | ₹1,652.10 19.99 USD | ₹109.67B 1.33B USD | 39.30 | ₹40.94 0.5 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €18.50 20.22 USD |
-2.12
|
€1.21B 1.33B USD | €2.00 2.19 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.21B 1.33B USD | 0 | -€0.46 -0.5 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,608.40 19.46 USD |
-3.37
|
₹109.62B 1.33B USD | ₹14.36K 173.73 USD | ₹1,606.15 19.43 USD | ₹1,648.80 19.95 USD | ₹109.62B 1.33B USD | 51.73 | ₹31.09 0.38 USD | ||
| C3.ai, Inc. 0A5W.IL | $10.68 — |
+3.74
|
$1.33B — | $0.00 — | $9.59 — | $9.59 — | $1.33B — | 0 | -$2.18 — | ||
| Frontier Group Holdings, Inc. 0VN.MU | €5.15 5.63 USD |
+3
|
€1.21B 1.33B USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.21B 1.33B USD | 0 | -€0.03 -0.03 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹822.75 9.95 USD |
+1.84
|
₹109.55B 1.33B USD | ₹326.10K 3.95K USD | ₹792.90 9.59 USD | ₹827.15 10.01 USD | ₹109.55B 1.33B USD | 10.09 | ₹81.52 0.99 USD | ||
| Hino Motors Ltd HMO.F | €2.06 2.25 USD |
0
|
€1.21B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.33B USD | 0 | €0.00 0 USD | ||
| NeoGenomics, Inc. NG9.F | €9.31 10.17 USD |
-3.18
|
€1.21B 1.32B USD | €100.00 109.31 USD | €9.31 10.17 USD | €9.31 10.17 USD | €1.21B 1.32B USD | 0 | -€0.66 -0.7 USD | ||
| Braskem S.A. BRD.SG | €3.04 3.32 USD |
0
|
€1.21B 1.32B USD | €0.00 0 USD | €3.00 3.28 USD | €3.14 3.43 USD | €1.21B 1.32B USD | 0 | -€3.90 -4.2 USD | ||
| Immunocore Holdings plc 6YG.F | €23.80 26.02 USD |
-0.83
|
€1.21B 1.32B USD | €4.00 4.37 USD | €23.80 26.02 USD | €24.00 26.24 USD | €1.21B 1.32B USD | 0 | -€0.48 -0.5 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €25.40 27.77 USD |
-2.31
|
€1.21B 1.32B USD | €1.07K 1.17K USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.21B 1.32B USD | 14.51 | €1.75 1.91 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,046.70 12.66 USD |
-2.98
|
₹109.34B 1.32B USD | ₹74.23K 898.08 USD | ₹1,040.00 12.58 USD | ₹1,068.00 12.92 USD | ₹109.34B 1.32B USD | 20.29 | ₹51.57 0.62 USD | ||
| Glenveagh Properties PLC GVR.MU | €2.35 2.56 USD |
0
|
€1.21B 1.32B USD | €0.00 0 USD | €2.35 2.56 USD | €2.35 2.56 USD | €1.21B 1.32B USD | 11.72 | €0.20 0.22 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 1,780.00 0.11 USD |
-8.01
|
IDR 20.70T 1.32B USD | IDR 46.28M 2.96K USD | IDR 1,750.00 0.11 USD | IDR 1,895.00 0.12 USD | IDR 20.70T 1.32B USD | 5.17 | IDR 344.04 0.02 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹821.00 9.93 USD |
+1.65
|
₹109.32B 1.32B USD | ₹9.82K 118.84 USD | ₹793.05 9.59 USD | ₹828.00 10.02 USD | ₹109.32B 1.32B USD | 11.23 | ₹73.10 0.88 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,046.45 12.66 USD |
-3.16
|
₹109.31B 1.32B USD | ₹10.35K 125.18 USD | ₹1,040.00 12.58 USD | ₹1,071.00 12.96 USD | ₹109.31B 1.32B USD | 20.30 | ₹51.54 0.62 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €64.50 70.51 USD |
0
|
€1.21B 1.32B USD | €0.00 0 USD | €63.50 69.41 USD | €65.00 71.05 USD | €1.21B 1.32B USD | 25.09 | €2.57 2.81 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €75.60 82.64 USD |
-1.82
|
€1.21B 1.32B USD | €64.00 69.96 USD | €75.60 82.64 USD | €75.60 82.64 USD | €1.21B 1.32B USD | 8.72 | €8.66 9.47 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
| Money Forward, Inc. 47D.F | €21.80 23.83 USD |
-1.8
|
€1.21B 1.32B USD | €120.00 131.18 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.21B 1.32B USD | 145.33 | €0.15 0.16 USD | ||
| Carter's, Inc. HCH.F | €32.80 35.85 USD |
+0.61
|
€1.21B 1.32B USD | €25.00 27.33 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.21B 1.32B USD | 15.25 | €2.15 2.35 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 601.00 18.87 USD |
0
|
TRY 42.07B 1.32B USD | TRY 48.24K 1.52K USD | TRY 601.00 18.87 USD | TRY 610.50 19.17 USD | TRY 42.07B 1.32B USD | 0 | -TRY 6.43 -0.2 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥3,185 21.5 USD |
+1.76
|
¥196B 1.32B USD | ¥151K 1.02K USD | ¥3,150 21.26 USD | ¥3,185 21.5 USD | ¥196B 1.32B USD | 18.43 | ¥173 1.17 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹567.30 6.86 USD |
-2.16
|
₹109.13B 1.32B USD | ₹84.19K 1.02K USD | ₹565.00 6.84 USD | ₹577.65 6.99 USD | ₹109.13B 1.32B USD | 23.07 | ₹24.58 0.3 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹567.20 6.86 USD |
-2.12
|
₹109.11B 1.32B USD | ₹3.77K 45.61 USD | ₹565.40 6.84 USD | ₹576.45 6.97 USD | ₹109.11B 1.32B USD | 23.08 | ₹24.57 0.3 USD | ||
| SJM Holdings Limited 3MG1.F | €0.68 0.74 USD |
-4.9
|
€1.21B 1.32B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.21B 1.32B USD | 0 | -€0.03 -0.03 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 21,775.00 1.39 USD |
-0.23
|
IDR 20.65T 1.32B USD | IDR 40.40K 2.58 USD | IDR 21,725.00 1.39 USD | IDR 21,800.00 1.39 USD | IDR 20.65T 1.32B USD | 17.68 | IDR 1.23K 0.08 USD | ||
| Tripadvisor, Inc. TRIP.VI | €10.37 11.34 USD |
-0.29
|
€1.21B 1.32B USD | €0.00 0 USD | €10.23 11.18 USD | €10.38 11.34 USD | €1.21B 1.32B USD | 115.22 | €0.09 0.1 USD | ||
| Dicker Data Limited D0D.F | €6.65 7.27 USD |
0
|
€1.21B 1.32B USD | €150.00 163.97 USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.21B 1.32B USD | 22.93 | €0.29 0.32 USD | ||
| Insperity, Inc. ASF.F | €31.60 34.54 USD |
+5.33
|
€1.21B 1.32B USD | €107.00 116.97 USD | €30.60 33.45 USD | €31.60 34.54 USD | €1.21B 1.32B USD | 0 | -€0.59 -0.6 USD | ||
| KLN Logistics KRRYF | $0.73 — |
-32.5
|
$1.32B — | $29.00 — | $0.73 — | $0.73 — | $1.32B — | 7.28 | $0.10 — | ||
| TriMas Corporation MQ1.F | €33.60 36.73 USD |
+0.6
|
€1.20B 1.32B USD | €74.00 80.89 USD | €33.60 36.73 USD | €33.60 36.73 USD | €1.20B 1.32B USD | 111.99 | €0.30 0.33 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,688 11.39 USD |
-1.43
|
¥195B 1.32B USD | ¥502K 3.39K USD | ¥1,673 11.29 USD | ¥1,715 11.58 USD | ¥195B 1.32B USD | 16.96 | ¥100 0.67 USD | ||
| Adtran Networks SE ADV.VI | €23.10 25.25 USD |
+0.43
|
€1.20B 1.31B USD | €0.00 0 USD | €23.00 25.14 USD | €23.10 25.25 USD | €1.20B 1.31B USD | 0 | -€1.70 -1.8 USD | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
| 2G Energy AG 2GB.F | €66.90 73.13 USD |
+1.29
|
€1.20B 1.31B USD | €920.00 1.01K USD | €65.10 71.16 USD | €66.90 73.13 USD | €1.20B 1.31B USD | 48.83 | €1.37 1.5 USD | ||
| Banca IFIS S.p.A. 0I6.F | €19.64 21.47 USD |
-1.9
|
€1.20B 1.31B USD | €30.00 32.79 USD | €19.64 21.47 USD | €19.64 21.47 USD | €1.20B 1.31B USD | 3.68 | €5.33 5.83 USD | ||
| IDT Corporation IDC2.F | €48.22 52.71 USD |
+2.33
|
€1.20B 1.31B USD | €147.00 160.69 USD | €48.22 52.71 USD | €48.22 52.71 USD | €1.20B 1.31B USD | 17.16 | €2.81 3.07 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-3.57
|
€1.20B 1.31B USD | €1.43K 1.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.20B 1.31B USD | 8.09 | €0.01 0.01 USD | ||
| Nippn Corporation 9X9.F | €14.50 15.85 USD |
+4.32
|
€1.20B 1.31B USD | €141.00 154.13 USD | €14.20 15.52 USD | €14.50 15.85 USD | €1.20B 1.31B USD | 10.50 | €1.38 1.51 USD | ||
| Jupiter Fund Management JFHHF | $2.61 — |
0
|
$1.31B — | $100.00 — | $2.61 — | $2.61 — | $1.31B — | 10.87 | $0.24 — | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.60 0.65 USD |
+6.25
|
€1.20B 1.31B USD | €303.00 331.22 USD | €0.55 0.6 USD | €0.60 0.65 USD | €1.20B 1.31B USD | 4.25 | €0.14 0.15 USD | ||
| Global Ship Lease, Inc. 37H.F | €33.24 36.34 USD |
+2.34
|
€1.20B 1.31B USD | €600.00 655.88 USD | €33.22 36.31 USD | €33.24 36.34 USD | €1.20B 1.31B USD | 3.68 | €9.01 9.85 USD | ||
| Ramsay Générale de Santé SA GD6.F | €10.85 11.86 USD |
-0.46
|
€1.20B 1.31B USD | €360.00 393.53 USD | €10.85 11.86 USD | €10.85 11.86 USD | €1.20B 1.31B USD | 0 | -€0.38 -0.4 USD | ||
| BLS International Services Limited BLS.BO | ₹262.60 3.18 USD |
+0.56
|
₹108.15B 1.31B USD | ₹113.04K 1.37K USD | ₹256.10 3.1 USD | ₹266.65 3.23 USD | ₹108.15B 1.31B USD | 17.98 | ₹14.60 0.18 USD | ||
| Kanadevia Corporation HZS.F | €7.12 7.78 USD |
-2
|
€1.20B 1.31B USD | €300.00 327.94 USD | €7.12 7.78 USD | €7.12 7.78 USD | €1.20B 1.31B USD | 19.76 | €0.36 0.39 USD | ||
| MetroGAS S.A. METR.BA | ARS 1,943.00 2.3 USD |
+2.32
|
ARS 1.11T 1.31B USD | ARS 67.28K 79.52 USD | ARS 1,899.00 2.24 USD | ARS 1,965.00 2.32 USD | ARS 1.11T 1.31B USD | 9.05 | ARS 214.59 0.25 USD | ||
| CropEnergies AG CE2.HM | €13.70 14.98 USD |
0
|
€1.20B 1.31B USD | €1.24K 1.36K USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.20B 1.31B USD | 0 | -€1.47 -1.6 USD | ||
| Tripadvisor, Inc. T6A.F | €10.27 11.22 USD |
+0.79
|
€1.19B 1.31B USD | €588.00 642.76 USD | €10.24 11.19 USD | €10.32 11.28 USD | €1.19B 1.31B USD | 114.05 | €0.09 0.1 USD | ||
| Healthcare Services Group, Inc. HS1.F | €17.40 19.02 USD |
+1.16
|
€1.19B 1.31B USD | €280.00 306.08 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.19B 1.31B USD | 21.21 | €0.82 0.9 USD | ||
| StarHub Ltd RYTB.F | €0.67 0.73 USD |
0
|
€1.19B 1.31B USD | €100.00 109.31 USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.19B 1.31B USD | 22.16 | €0.03 0.03 USD | ||
| Izumi Co., Ltd. 8273.T | ¥920 6.21 USD |
+1.77
|
¥193B 1.3B USD | ¥568K 3.84K USD | ¥905 6.11 USD | ¥928 6.26 USD | ¥193B 1.3B USD | 11.59 | ¥79 0.54 USD | ||
| Ecovyst Inc. PQGA.F | €10.90 11.92 USD |
+0.93
|
€1.19B 1.3B USD | €75.00 81.99 USD | €10.80 11.81 USD | €11.00 12.02 USD | €1.19B 1.3B USD | 72.66 | €0.15 0.16 USD | ||
| LOTTE Corporation 004990.KS | ₩24,150 18.23 USD |
-4.55
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Fiskars Oyj Abp FKRAF | $16.15 — |
0
|
$1.30B — | $123.00 — | $16.15 — | $16.15 — | $1.30B — | 35.88 | $0.45 — | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,135 21.16 USD |
-3.69
|
¥193B 1.3B USD | ¥309K 2.09K USD | ¥3,090 20.86 USD | ¥3,205 21.63 USD | ¥193B 1.3B USD | 12.37 | ¥253 1.71 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.03 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 0 | €0.00 0 USD | ||
| EXEDY Corporation 64M.F | €32.60 35.64 USD |
0
|
€1.19B 1.3B USD | €50.00 54.66 USD | €32.20 35.2 USD | €32.60 35.64 USD | €1.19B 1.3B USD | 16.21 | €2.01 2.2 USD | ||
| Ariston Holding N.V. E0E.F | €3.24 3.54 USD |
-1.28
|
€1.19B 1.3B USD | €4.10K 4.48K USD | €3.18 3.47 USD | €3.24 3.54 USD | €1.19B 1.3B USD | 9.00 | €0.36 0.39 USD | ||
| Xior Student Housing NV 5XR.F | €25.50 27.87 USD |
-2.11
|
€1.19B 1.3B USD | €50.00 54.66 USD | €25.50 27.87 USD | €25.50 27.87 USD | €1.19B 1.3B USD | 17.22 | €1.48 1.62 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥6,100 41.18 USD |
-3.79
|
¥193B 1.3B USD | ¥553K 3.73K USD | ¥5,960 40.23 USD | ¥6,140 41.45 USD | ¥193B 1.3B USD | 11.52 | ¥529 3.57 USD | ||
| Laurentian Bank of Canada LRCDF | $29.10 — |
0
|
$1.30B — | $500.00 — | $29.10 — | $29.10 — | $1.30B — | 132.27 | $0.22 — | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹474.05 5.74 USD |
-2.17
|
₹107.44B 1.3B USD | ₹36.46K 441.12 USD | ₹472.60 5.72 USD | ₹485.05 5.87 USD | ₹107.44B 1.3B USD | 14.71 | ₹32.22 0.39 USD | ||
| 4imprint Group plc IMW.F | €42.40 46.35 USD |
-2.3
|
€1.19B 1.3B USD | €60.00 65.59 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.19B 1.3B USD | 12.21 | €3.47 3.79 USD | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| FirstGroup plc FGROY | $2.39 — |
+1.7
|
$1.30B — | $1.07K — | $2.39 — | $2.60 — | $1.30B — | 8.24 | $0.29 — | ||
| Braskem S.A. XBRK.MC | €1.49 1.63 USD |
-3.87
|
€1.19B 1.3B USD | €782.96K 855.89K USD | €1.63 1.78 USD | €1.63 1.78 USD | €1.19B 1.3B USD | 0 | -€1.94 -2.1 USD | ||
| Altra Fastigheter AB (publ) 2JM.F | €6.19 6.76 USD |
-1.43
|
€1.19B 1.3B USD | €120.00 131.18 USD | €6.19 6.76 USD | €6.19 6.76 USD | €1.19B 1.3B USD | 19.95 | €0.31 0.34 USD | ||
| NSD Co., Ltd. 9759.T | ¥2,536 17.12 USD |
-0.57
|
¥192B 1.3B USD | ¥219K 1.48K USD | ¥2,524 17.04 USD | ¥2,565 17.31 USD | ¥192B 1.3B USD | 14.88 | ¥170 1.15 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.17 0.18 USD |
0
|
€1.19B 1.3B USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.17 0.18 USD | €1.19B 1.3B USD | 8.44 | €0.02 0.02 USD | ||
| Adtran Networks SE ADV.F | €22.80 24.92 USD |
-0.44
|
€1.19B 1.3B USD | €86.00 94.01 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.19B 1.3B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €1.00 1.09 USD | €22.70 24.81 USD | €23.10 25.25 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| EVT Limited AQHE.F | €7.30 7.98 USD |
+0.69
|
€1.19B 1.3B USD | €251.00 274.38 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.19B 1.3B USD | 48.66 | €0.15 0.16 USD | ||
| Vossloh AG 0N2Z.IL | €64.40 70.4 USD |
-1.64
|
€1.19B 1.3B USD | €1.11K 1.22K USD | €63.75 69.69 USD | €64.85 70.89 USD | €1.19B 1.3B USD | 22.67 | €2.84 3.1 USD | ||
| Tongyang Inc. 001527.KS | ₩7,180 5.42 USD |
0
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹236.05 2.86 USD |
+1.31
|
₹107.05B 1.3B USD | ₹139.95K 1.69K USD | ₹228.70 2.77 USD | ₹241.90 2.93 USD | ₹107.05B 1.3B USD | 30.41 | ₹7.76 0.09 USD | ||
| Zigup Plc 21W.F | €5.20 5.68 USD |
-0.95
|
€1.18B 1.29B USD | €9.00K 9.84K USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.18B 1.29B USD | 12.09 | €0.43 0.47 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.20 5.68 USD |
+1.36
|
€1.18B 1.29B USD | €349.00 381.5 USD | €5.13 5.61 USD | €5.20 5.68 USD | €1.18B 1.29B USD | 18.57 | €0.28 0.31 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.10 — |
0
|
$1.29B — | $1.30K — | $9.10 — | $9.10 — | $1.29B — | 455.00 | $0.02 — | ||
| Molten Ventures GRWXF | $7.50 — |
0
|
$1.29B — | $2.50K — | $7.50 — | $7.50 — | $1.29B — | 8.92 | $0.84 — | ||
| Nomad Foods Limited 0NH.F | €8.45 9.24 USD |
-1.17
|
€1.18B 1.29B USD | €200.00 218.63 USD | €8.40 9.18 USD | €8.80 9.62 USD | €1.18B 1.29B USD | 9.38 | €0.90 0.98 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €260.00 284.22 USD |
+0.02
|
€1.18B 1.29B USD | €226.00 247.05 USD | €258.00 282.03 USD | €261.00 285.31 USD | €1.18B 1.29B USD | 11.01 | €23.60 25.8 USD | ||
| Credito Emiliano S.p.A CDEFF | $3.80 — |
-77.5
|
$1.29B — | $117.00 — | $8.90 — | $8.90 — | $1.29B — | 1.74 | $2.18 — | ||
| Grupo Televisa, S.A.B. TLV.F | €2.24 2.45 USD |
0
|
€1.18B 1.29B USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.18B 1.29B USD | 0 | -€0.81 -0.8 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.10 29.62 USD |
-0.55
|
€1.18B 1.29B USD | €1.00 1.09 USD | €27.10 29.62 USD | €27.10 29.62 USD | €1.18B 1.29B USD | 20.53 | €1.32 1.44 USD | ||
| Ardelyx, Inc. 41X.F | €4.78 5.22 USD |
+3.69
|
€1.18B 1.29B USD | €2.55K 2.79K USD | €4.78 5.22 USD | €4.78 5.22 USD | €1.18B 1.29B USD | 0 | -€0.21 -0.2 USD | ||
| KLN Logistics Group Limited KYL.F | €0.65 0.71 USD |
-1.53
|
€1.18B 1.29B USD | €7.00K 7.65K USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.18B 1.29B USD | 7.16 | €0.09 0.1 USD | ||
| Afry AB 0QUU.IL | SEK 110.40 10.78 USD |
-1.43
|
SEK 13.21B 1.29B USD | SEK 41.95K 4.09K USD | SEK 110.05 10.74 USD | SEK 111.60 10.89 USD | SEK 13.21B 1.29B USD | 10.65 | SEK 10.36 1.01 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,076 14.01 USD |
+3.28
|
¥191B 1.29B USD | ¥522K 3.53K USD | ¥2,020 13.64 USD | ¥2,076 14.01 USD | ¥191B 1.29B USD | 14.38 | ¥144 0.97 USD | ||
| AEM Holdings Ltd. XWA.SI | $4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
| Tilaknagar Industries Ltd. TI.BO | ₹430.70 5.21 USD |
+3.5
|
₹106.46B 1.29B USD | ₹100.31K 1.21K USD | ₹410.75 4.97 USD | ₹436.85 5.29 USD | ₹106.46B 1.29B USD | 448.64 | ₹0.96 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||