Pagina di risultati 380 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.62 7.64 USD |
+0.61
|
€871.61M 1.01B USD | €1.25K 1.44K USD | €6.62 7.64 USD | €6.62 7.64 USD | €871.61M 1.01B USD | 24.51 | €0.27 0.31 USD | ||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€30.40 35.09 USD |
0
|
€871.27M 1.01B USD | €400.00 461.73 USD | €30.40 35.09 USD | €30.40 35.09 USD | €871.27M 1.01B USD | 12.40 | €2.45 2.83 USD | ||
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — | ||
Frequentis AG
FQT.DE
DE
|
€65.60 75.72 USD |
-2.38
|
€870.83M 1.01B USD | €12.88K 14.87K USD | €65.50 75.61 USD | €67.10 77.46 USD | €870.83M 1.01B USD | 20.12 | €3.26 3.76 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€7.65 8.83 USD |
0
|
€870.83M 1.01B USD | €740.00 854.21 USD | €7.65 8.83 USD | €7.65 8.83 USD | €870.83M 1.01B USD | 11.41 | €0.67 0.77 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€9.40 10.85 USD |
-1.05
|
€870.44M 1B USD | €360.00 415.56 USD | €9.40 10.85 USD | €9.50 10.97 USD | €870.44M 1B USD | 0 | -€0.21 -0.2 USD | ||
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩21,200 16 USD |
-2.53
|
₩1T 1B USD | ₩10K 7.41 USD | ₩20,900 15.78 USD | ₩21,500 16.23 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
Gerresheimer
GRRMF
US
|
$29.05 — |
0
|
$1.00B — | $200.00 — | $32.20 — | $32.20 — | $1.00B — | 0 | -$10.36 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,050 18.81 USD |
-1.45
|
¥163B 1B USD | ¥10K 64.13 USD | ¥3,045 18.78 USD | ¥3,080 18.99 USD | ¥163B 1B USD | 13.61 | ¥224 1.38 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,670.00 14.98 USD |
+1.04
|
ARS 848.58B 1B USD | ARS 6.90K 8.15 USD | ARS 12,450.00 14.72 USD | ARS 12,680.00 14.99 USD | ARS 848.58B 1B USD | 0.41 | ARS 30.71K 36.3 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 23.20 0.65 USD |
+1.31
|
THB 35.64B 1B USD | THB 6.81M 191.69K USD | THB 22.90 0.64 USD | THB 23.30 0.66 USD | THB 35.64B 1B USD | 0 | -THB 0.85 -0.02 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€16.14 18.63 USD |
-2.42
|
€867.12M 1B USD | €41.00 47.33 USD | €16.14 18.63 USD | €16.14 18.63 USD | €867.12M 1B USD | 9.27 | €1.74 2.01 USD | ||
Emerald Holding Inc
EM7.F
DE
|
€4.38 5.06 USD |
0
|
€866.88M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €866.88M 1B USD | 0 | €0.00 0 USD | ||
Ryman Healthcare
RYHTY
US
|
$4.92 — |
0
|
$1.00B — | $2.00 — | $5.00 — | $5.00 — | $1.00B — | 0 | -$1.47 — | ||
Safilo
SAFLF
US
|
$2.58 — |
0
|
$1.00B — | $7.00 — | $1.85 — | $1.85 — | $1.00B — | 18.42 | $0.14 — | ||
OCI N.V.
OIC.F
DE
|
€4.11 4.74 USD |
+1.18
|
€866.24M 999.93M USD | €720.00 831.12 USD | €4.11 4.74 USD | €4.11 4.74 USD | €866.24M 999.93M USD | 0 | -€0.05 -0.05 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.16 1.34 USD |
-4.92
|
€865.74M 999.35M USD | €1.50K 1.73K USD | €1.16 1.34 USD | €1.16 1.34 USD | €865.74M 999.35M USD | 0 | -€0.07 -0.08 USD | ||
NewPrinces S.p.A.
6NF.F
DE
|
€20.80 24.01 USD |
+0.87
|
€865.66M 999.26M USD | €17.00 19.62 USD | €20.80 24.01 USD | €20.80 24.01 USD | €865.66M 999.26M USD | 2.23 | €9.32 10.76 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.22 4.87 USD |
+2.3
|
€865.66M 999.26M USD | €800.00 923.47 USD | €4.22 4.87 USD | €4.22 4.87 USD | €865.66M 999.26M USD | 70.33 | €0.06 0.07 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹464.15 5.62 USD |
+0.21
|
₹82.58B 999.04M USD | ₹47.96K 580.19 USD | ₹456.00 5.52 USD | ₹467.00 5.65 USD | ₹82.58B 999.04M USD | 0 | -₹51.74 -0.6 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹406.75 4.92 USD |
-1.93
|
₹82.55B 998.77M USD | ₹58.71K 710.32 USD | ₹403.00 4.88 USD | ₹413.55 5 USD | ₹82.55B 998.77M USD | 32.25 | ₹12.61 0.15 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,180 31.94 USD |
0
|
¥162B 997.66M USD | ¥9K 55.5 USD | ¥5,180 31.94 USD | ¥5,220 32.19 USD | ¥162B 997.66M USD | 18.05 | ¥287 1.77 USD | ||
Emerald Holding
EEX
US
|
$5.04 — |
0
|
$997.51M — | $0.00 — | $0.00 — | $0.00 — | $997.51M — | 0 | $0.00 — | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 7,200.00 8.51 USD |
+2.49
|
ARS 843.84B 997.44M USD | ARS 29.33K 34.67 USD | ARS 6,995.00 8.27 USD | ARS 7,220.00 8.53 USD | ARS 843.84B 997.44M USD | 52.03 | ARS 138.36 0.16 USD | ||
Corus Entertainment
CJREF
US
|
$5.00 — |
+24900
|
$997.20M — | $30.00K — | $0.02 — | $0.02 — | $997.20M — | 0 | -$1.20 — | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹405.90 4.91 USD |
-1.98
|
₹82.38B 996.68M USD | ₹2.16K 26.08 USD | ₹403.10 4.88 USD | ₹411.75 4.98 USD | ₹82.38B 996.68M USD | 32.18 | ₹12.61 0.15 USD | ||
Tosei Corporation
8923.T
JP
|
¥1,666 10.27 USD |
-1.48
|
¥162B 996.52M USD | ¥18K 112.22 USD | ¥1,658 10.22 USD | ¥1,677 10.34 USD | ¥162B 996.52M USD | 10.48 | ¥159 0.98 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$996.40M — | $5.00 — | $50.02 — | $50.02 — | $996.40M — | 14.43 | $3.74 — | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€116.00 133.9 USD |
0
|
€862.20M 995.26M USD | €158.00 182.38 USD | €116.02 133.93 USD | €116.04 133.95 USD | €862.20M 995.26M USD | 6.09 | €19.04 21.98 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.15 USD |
+0.54
|
€861.91M 994.94M USD | €1.83K 2.11K USD | €1.87 2.15 USD | €1.87 2.15 USD | €861.91M 994.94M USD | 16.96 | €0.11 0.13 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹674.70 8.16 USD |
+0.79
|
₹82.23B 994.89M USD | ₹18.57K 224.63 USD | ₹663.90 8.03 USD | ₹677.00 8.19 USD | ₹82.23B 994.89M USD | 30.71 | ₹21.97 0.27 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.15 10.56 USD |
-4.19
|
€861.80M 994.8M USD | €114.00 131.59 USD | €9.15 10.56 USD | €9.15 10.56 USD | €861.80M 994.8M USD | 12.53 | €0.73 0.84 USD | ||
MannKind Corporation
NNFN.F
DE
|
€2.68 3.09 USD |
-3.77
|
€861.74M 994.74M USD | €350.00 404.02 USD | €2.68 3.09 USD | €2.68 3.09 USD | €861.74M 994.74M USD | 0 | -€0.10 -0.1 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 99.50 9.71 USD |
0
|
SEK 10.19B 994.55M USD | SEK 87.00 8.49 USD | SEK 99.50 9.71 USD | SEK 99.50 9.71 USD | SEK 10.19B 994.55M USD | 24.93 | SEK 3.99 0.39 USD | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
GrainCorp
GRCLF
US
|
$4.47 — |
-5.1
|
$993.79M — | $1.10K — | $4.55 — | $4.55 — | $993.79M — | 0 | -$0.04 — | ||
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹178.95 2.16 USD |
+3.29
|
₹82.08B 993.02M USD | ₹87.68K 1.06K USD | ₹171.05 2.07 USD | ₹181.10 2.19 USD | ₹82.08B 993.02M USD | 19.72 | ₹9.07 0.11 USD | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,435.00 — |
-0.04
|
$992.94M — | $141.00 — | $1,435.00 — | $1,435.60 — | $992.94M — | 10.27 | $139.67 — | ||
Sdiptech AB (publ)
938.F
DE
|
€22.64 26.13 USD |
+0.09
|
€860.14M 992.89M USD | €25.00 28.86 USD | €22.64 26.13 USD | €22.64 26.13 USD | €860.14M 992.89M USD | 26.63 | €0.85 0.98 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
-4.79
|
€860.04M 992.77M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.11 USD | €860.04M 992.77M USD | 0 | -€0.04 -0.04 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €31.00 35.78 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.30 0.35 USD |
+2.03
|
€859.90M 992.62M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €859.90M 992.62M USD | 15.09 | €0.02 0.02 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,438 15.03 USD |
-0.97
|
¥161B 991.18M USD | ¥8K 48.71 USD | ¥2,434 15.01 USD | ¥2,462 15.18 USD | ¥161B 991.18M USD | 9.83 | ¥248 1.53 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€20.01 23.1 USD |
+1.88
|
€858.20M 990.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €858.20M 990.65M USD | 8.97 | €2.23 2.57 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.48 2.86 USD |
0
|
€858.11M 990.54M USD | €349.00 402.86 USD | €2.48 2.86 USD | €2.48 2.86 USD | €858.11M 990.54M USD | 0 | -€0.07 -0.08 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.25 0.29 USD |
+3.31
|
€857.77M 990.15M USD | €25.00K 28.86K USD | €0.25 0.29 USD | €0.25 0.29 USD | €857.77M 990.15M USD | 6.25 | €0.04 0.05 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€39.75 45.88 USD |
-0.13
|
€856.76M 988.99M USD | €173.00 199.7 USD | €39.75 45.88 USD | €39.75 45.88 USD | €856.76M 988.99M USD | 23.11 | €1.72 1.99 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Topre Corporation
5975.T
JP
|
¥3,315 20.44 USD |
-2.5
|
¥160B 988.71M USD | ¥5K 31.45 USD | ¥3,295 20.32 USD | ¥3,360 20.72 USD | ¥160B 988.71M USD | 7.17 | ¥462 2.85 USD | ||
VM Inc.
089970.KQ
KR
|
₩49,750 37.55 USD |
-11.33
|
₩1T 988.65M USD | ₩99K 74.84 USD | ₩49,650 37.48 USD | ₩52,200 39.4 USD | ₩1T 988.65M USD | 0 | ₩0 0 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.02 15.03 USD |
0
|
€856.30M 988.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €856.30M 988.46M USD | 19.72 | €0.66 0.76 USD | ||
FireFly Metals
MNXMF
US
|
$1.24 — |
0
|
$987.65M — | $0.00 — | $0.00 — | $0.00 — | $987.65M — | 0 | $0.00 — | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹254.35 3.08 USD |
+1.13
|
₹81.63B 987.6M USD | ₹58.56K 708.45 USD | ₹249.85 3.02 USD | ₹257.00 3.11 USD | ₹81.63B 987.6M USD | 23.59 | ₹10.78 0.13 USD | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 209.30 6.57 USD |
-0.99
|
TRY 31.44B 987.35M USD | TRY 24.15K 758.54 USD | TRY 209.30 6.57 USD | TRY 212.80 6.68 USD | TRY 31.44B 987.35M USD | 188.55 | TRY 1.11 0.03 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,988 12.26 USD |
-0.8
|
¥160B 987.27M USD | ¥8K 48.71 USD | ¥1,984 12.23 USD | ¥2,003 12.35 USD | ¥160B 987.27M USD | 7.33 | ¥271 1.67 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩49,650 37.48 USD |
-10.22
|
₩1T 985.98M USD | ₩35K 26.63 USD | ₩49,650 37.48 USD | ₩51,000 38.5 USD | ₩1T 985.98M USD | 0 | ₩0 0 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹294.10 3.56 USD |
-0.29
|
₹81.35B 984.17M USD | ₹28.74K 347.67 USD | ₹291.85 3.53 USD | ₹297.40 3.6 USD | ₹81.35B 984.17M USD | 12.55 | ₹23.42 0.28 USD | ||
Foschini
FHNGY
US
|
$3.12 — |
0
|
$983.73M — | $105.00 — | $3.08 — | $3.12 — | $983.73M — | 13.00 | $0.24 — | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €851.87M 983.34M USD | 0 | €0.00 0 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.35 9.64 USD |
+0.6
|
€851.72M 983.18M USD | €29.00 33.48 USD | €8.30 9.58 USD | €8.45 9.75 USD | €851.72M 983.18M USD | 0 | -€0.64 -0.7 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€16.50 19.05 USD |
-1.2
|
€851.46M 982.87M USD | €20.00 23.09 USD | €16.50 19.05 USD | €16.50 19.05 USD | €851.46M 982.87M USD | 0 | -€1.08 -1.2 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.70 41.21 USD |
-2.06
|
€851.18M 982.54M USD | €120.00 138.52 USD | €35.70 41.21 USD | €35.70 41.21 USD | €851.18M 982.54M USD | 15.19 | €2.35 2.71 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥107,300 661.63 USD |
-0.37
|
¥159B 982.52M USD | ¥801 4.94 USD | ¥106,700 657.93 USD | ¥107,400 662.24 USD | ¥159B 982.52M USD | 20.78 | ¥5K 31.83 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹605.60 7.33 USD |
+2.57
|
₹81.15B 981.78M USD | ₹383.04K 4.63K USD | ₹589.05 7.13 USD | ₹618.00 7.48 USD | ₹81.15B 981.78M USD | 11.00 | ₹55.02 0.67 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.79 0.91 USD |
-0.25
|
€850.40M 981.64M USD | €1.61M 1.86M USD | €0.79 0.91 USD | €0.80 0.92 USD | €850.40M 981.64M USD | 15.83 | €0.05 0.06 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$51.28 -3.03 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.78 3.21 USD |
-3.47
|
€850.04M 981.23M USD | €0.00 0 USD | €2.78 3.21 USD | €2.90 3.35 USD | €850.04M 981.23M USD | 9.92 | €0.28 0.32 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€4.06 4.69 USD |
+1
|
€849.89M 981.06M USD | €100.00 115.43 USD | €4.04 4.66 USD | €4.06 4.69 USD | €849.89M 981.06M USD | 15.03 | €0.27 0.31 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹605.00 7.32 USD |
+2.51
|
₹81.07B 980.81M USD | ₹18.17K 219.86 USD | ₹589.05 7.13 USD | ₹617.45 7.47 USD | ₹81.07B 980.81M USD | 9.64 | ₹62.72 0.76 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.53 0.62 USD |
-2.52
|
€849.66M 980.79M USD | €5.00 5.77 USD | €0.53 0.61 USD | €0.53 0.62 USD | €849.66M 980.79M USD | 0 | -€0.03 -0.03 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹432.65 5.23 USD |
-1.26
|
₹81.05B 980.6M USD | ₹19.62K 237.42 USD | ₹430.00 5.2 USD | ₹441.15 5.34 USD | ₹81.05B 980.6M USD | 60.00 | ₹7.21 0.09 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,330 8.2 USD |
+0.68
|
¥159B 980.5M USD | ¥47K 287.96 USD | ¥1,325 8.17 USD | ¥1,337 8.24 USD | ¥159B 980.5M USD | 15.35 | ¥87 0.53 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,697.45 32.63 USD |
+5.07
|
₹81.04B 980.42M USD | ₹30.74K 371.91 USD | ₹2,580.20 31.22 USD | ₹2,785.00 33.69 USD | ₹81.04B 980.42M USD | 202.96 | ₹13.29 0.16 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€187.60 216.55 USD |
-1.78
|
€849.07M 980.11M USD | €212.00 244.72 USD | €188.00 217.01 USD | €191.82 221.42 USD | €849.07M 980.11M USD | 6.90 | €27.15 31.34 USD | ||
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
ZEAL Network SE
TIMA.DE
DE
|
€40.20 46.4 USD |
+2.55
|
€848.22M 979.13M USD | €3.86K 4.46K USD | €39.00 45.02 USD | €40.50 46.75 USD | €848.22M 979.13M USD | 20.00 | €2.01 2.32 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€88.00 101.58 USD |
0
|
€848.07M 978.96M USD | €3.00 3.46 USD | €88.00 101.58 USD | €88.00 101.58 USD | €848.07M 978.96M USD | 21.83 | €4.03 4.65 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.20 23.32 USD |
0
|
€848.01M 978.89M USD | €2.00 2.31 USD | €20.20 23.32 USD | €20.20 23.32 USD | €848.01M 978.89M USD | 54.59 | €0.37 0.43 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥981 6.05 USD |
-2.49
|
¥159B 978.67M USD | ¥38K 234.31 USD | ¥978 6.03 USD | ¥1,004 6.19 USD | ¥159B 978.67M USD | 14.63 | ¥67 0.41 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩25,700 19.4 USD |
-10.45
|
₩1T 978.17M USD | ₩55K 41.76 USD | ₩25,600 19.32 USD | ₩27,050 20.42 USD | ₩1T 978.17M USD | 0 | ₩0 0 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 965.00 0.06 USD |
-0.52
|
IDR 15.30T 977.49M USD | IDR 2.11M 134.69 USD | IDR 965.00 0.06 USD | IDR 975.00 0.06 USD | IDR 15.30T 977.49M USD | 13.21 | IDR 73.02 0.004 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,640 28.61 USD |
-0.11
|
¥158B 977.24M USD | ¥19K 117.77 USD | ¥4,625 28.52 USD | ¥4,660 28.73 USD | ¥158B 977.24M USD | 19.52 | ¥238 1.47 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,687.90 32.52 USD |
+4.6
|
₹80.75B 976.95M USD | ₹719.84K 8.71K USD | ₹2,575.00 31.15 USD | ₹2,785.00 33.69 USD | ₹80.75B 976.95M USD | 202.24 | ₹13.29 0.16 USD | ||
Qt Group
QTGPF
US
|
$38.46 — |
0
|
$976.55M — | $400.00 — | $35.83 — | $35.83 — | $976.55M — | 36.62 | $1.05 — | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 74.00 18.81 USD |
+1.09
|
PLN 3.84B 976.08M USD | PLN 1.54K 390.92 USD | PLN 72.70 18.48 USD | PLN 74.40 18.91 USD | PLN 3.84B 976.08M USD | 17.96 | PLN 4.12 1.05 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.88 1.01 USD |
-1.79
|
€845.36M 975.83M USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.88 1.01 USD | €845.36M 975.83M USD | 0 | -€0.11 -0.1 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $100.00 — | $22.85 — | $22.85 — | $975.79M — | 12.62 | $2.02 — | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,880 14.25 USD |
-1.31
|
₩1T 975.55M USD | ₩10K 7.7 USD | ₩18,880 14.25 USD | ₩19,040 14.37 USD | ₩1T 975.55M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
