Pagina di risultati 380 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.22 4.87 USD |
-0.12
|
€864.63M 998.07M USD | €800.00 923.47 USD | €4.22 4.87 USD | €4.22 4.87 USD | €864.63M 998.07M USD | 70.25 | €0.06 0.07 USD | ||
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.68 0.78 USD |
-5.56
|
€864.50M 997.93M USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.69 0.79 USD | €864.50M 997.93M USD | 68.00 | €0.01 0.01 USD | ||
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.21 4.86 USD |
-0.92
|
€864.16M 997.54M USD | €500.00 577.17 USD | €4.25 4.9 USD | €4.25 4.9 USD | €864.16M 997.54M USD | 0 | -€0.52 -0.6 USD | ||
Emerald Holding
EEX
US
|
$5.04 — |
0
|
$997.51M — | $0.00 — | $0.00 — | $0.00 — | $997.51M — | 0 | $0.00 — | ||
Corus Entertainment
CJREF
US
|
$5.00 — |
0
|
$997.20M — | $30.00K — | $0.02 — | $0.02 — | $997.20M — | 0 | -$601.75 — | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.30 18.82 USD |
-1.81
|
€863.70M 997M USD | €28.00 32.32 USD | €16.60 19.16 USD | €16.60 19.16 USD | €863.70M 997M USD | 0 | -€0.25 -0.2 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€22.80 26.32 USD |
-1.72
|
€863.46M 996.72M USD | €21.00 24.24 USD | €23.20 26.78 USD | €23.20 26.78 USD | €863.46M 996.72M USD | 73.54 | €0.31 0.36 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.85 5.6 USD |
-3
|
€863.38M 996.63M USD | €5.00K 5.77K USD | €4.97 5.73 USD | €5.00 5.77 USD | €863.38M 996.63M USD | 30.31 | €0.16 0.18 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$996.40M — | $5.00 — | $50.02 — | $50.02 — | $996.40M — | 14.43 | $3.74 — | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.82 3.26 USD |
+1.44
|
€862.27M 995.35M USD | €0.00 0 USD | €2.76 3.19 USD | €2.82 3.26 USD | €862.27M 995.35M USD | 10.07 | €0.28 0.32 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,277 7.87 USD |
-4.49
|
¥161B 995.34M USD | ¥564K 3.48K USD | ¥1,277 7.87 USD | ¥1,321 8.15 USD | ¥161B 995.34M USD | 6.74 | ¥189 1.17 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€116.00 133.9 USD |
0
|
€862.20M 995.26M USD | €1.00 1.15 USD | €116.00 133.9 USD | €116.00 133.9 USD | €862.20M 995.26M USD | 6.09 | €19.04 21.98 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹674.75 8.16 USD |
<0.01
|
₹82.24B 994.96M USD | ₹9.30K 112.51 USD | ₹670.55 8.11 USD | ₹684.10 8.28 USD | ₹82.24B 994.96M USD | 30.95 | ₹21.80 0.26 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.15 USD |
0
|
€861.91M 994.94M USD | €1.83K 2.11K USD | €1.87 2.15 USD | €1.87 2.15 USD | €861.91M 994.94M USD | 16.96 | €0.11 0.13 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 99.50 9.71 USD |
0
|
SEK 10.19B 994.55M USD | SEK 87.00 8.49 USD | SEK 99.50 9.71 USD | SEK 99.50 9.71 USD | SEK 10.19B 994.55M USD | 24.93 | SEK 3.99 0.39 USD | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
GrainCorp
GRCLF
US
|
$4.47 — |
0
|
$993.79M — | $1.10K — | $4.55 — | $4.55 — | $993.79M — | 0 | -$0.04 — | ||
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — | ||
Topre Corporation
5975.T
JP
|
¥3,330 20.53 USD |
-2.06
|
¥161B 993.19M USD | ¥122K 753.5 USD | ¥3,295 20.32 USD | ¥3,360 20.72 USD | ¥161B 993.19M USD | 7.16 | ¥465 2.87 USD | ||
Farmers & Merchants Bancorp
FMCB
US
|
$1,435.00 — |
-0.04
|
$992.94M — | $141.00 — | $1,435.00 — | $1,435.60 — | $992.94M — | 10.27 | $139.67 — | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,465.00 0.09 USD |
+2.81
|
IDR 15.53T 992.32M USD | IDR 3.25M 207.98 USD | IDR 1,350.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 15.53T 992.32M USD | 8.06 | IDR 181.72 0.01 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.80 0.92 USD |
+1.01
|
€858.99M 991.56M USD | €3.99K 4.61K USD | €0.80 0.92 USD | €0.80 0.93 USD | €858.99M 991.56M USD | 16.00 | €0.05 0.06 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥8,710 53.71 USD |
-13.59
|
¥161B 991.27M USD | ¥525K 3.23K USD | ¥8,670 53.46 USD | ¥9,680 59.69 USD | ¥161B 991.27M USD | 15.16 | ¥574 3.54 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.48 2.86 USD |
0
|
€858.11M 990.54M USD | €349.00 402.86 USD | €2.48 2.86 USD | €2.48 2.86 USD | €858.11M 990.54M USD | 0 | -€0.07 -0.08 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
RAIZNEXT Corporation
6379.T
JP
|
¥992 6.12 USD |
-1.39
|
¥160B 989.64M USD | ¥377K 2.33K USD | ¥978 6.03 USD | ¥1,004 6.19 USD | ¥160B 989.64M USD | 15.11 | ¥66 0.4 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.10 10.5 USD |
-0.55
|
€857.09M 989.36M USD | €114.00 131.59 USD | €9.10 10.5 USD | €9.10 10.5 USD | €857.09M 989.36M USD | 12.46 | €0.73 0.84 USD | ||
Genuit Group plc
0P5.F
DE
|
€3.40 3.92 USD |
+1.8
|
€857.06M 989.33M USD | €168.00 193.93 USD | €3.40 3.92 USD | €3.40 3.92 USD | €857.06M 989.33M USD | 22.66 | €0.15 0.17 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥108,000 665.94 USD |
+0.28
|
¥160B 988.93M USD | ¥5K 28.9 USD | ¥106,700 657.93 USD | ¥108,000 665.94 USD | ¥160B 988.93M USD | 20.92 | ¥5K 31.83 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€9.25 10.68 USD |
-1.6
|
€856.55M 988.75M USD | €360.00 415.56 USD | €9.25 10.68 USD | €9.25 10.68 USD | €856.55M 988.75M USD | 0 | -€0.21 -0.2 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.02 15.03 USD |
0
|
€856.30M 988.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €856.30M 988.46M USD | 19.72 | €0.66 0.76 USD | ||
Frequentis AG
FQT.F
DE
|
€64.50 74.45 USD |
-1.83
|
€856.23M 988.38M USD | €100.00 115.43 USD | €65.70 75.84 USD | €65.70 75.84 USD | €856.23M 988.38M USD | 20.41 | €3.16 3.65 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.80 3.23 USD |
-2.1
|
€856.15M 988.29M USD | €80.00 92.35 USD | €2.82 3.26 USD | €2.90 3.35 USD | €856.15M 988.29M USD | 10.00 | €0.28 0.32 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,480.00 14.75 USD |
-0.48
|
ARS 835.85B 988M USD | ARS 6.90K 8.15 USD | ARS 12,450.00 14.72 USD | ARS 12,680.00 14.99 USD | ARS 835.85B 988M USD | 0.40 | ARS 30.71K 36.3 USD | ||
FireFly Metals
MNXMF
US
|
$1.24 — |
0
|
$987.65M — | $0.00 — | $0.00 — | $0.00 — | $987.65M — | 0 | $0.00 — | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€7.28 8.41 USD |
-1.89
|
€855.23M 987.22M USD | €200.00 230.87 USD | €7.42 8.57 USD | €7.42 8.57 USD | €855.23M 987.22M USD | 0 | -€11.00 -12.7 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 209.10 6.57 USD |
-0.1
|
TRY 31.41B 986.4M USD | TRY 4.01K 125.9 USD | TRY 208.90 6.56 USD | TRY 210.60 6.61 USD | TRY 31.41B 986.4M USD | 188.37 | TRY 1.11 0.03 USD | ||
Foosung Co., Ltd.
093370.KS
KR
|
₩12,180 9.19 USD |
-13.37
|
₩1T 986.1M USD | ₩3M 1.94K USD | ₩11,870 8.96 USD | ₩13,310 10.05 USD | ₩1T 986.1M USD | 0 | ₩0 0 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€29.80 34.4 USD |
-1.97
|
€854.07M 985.88M USD | €400.00 461.73 USD | €30.40 35.09 USD | €30.40 35.09 USD | €854.07M 985.88M USD | 12.16 | €2.45 2.83 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹445.70 5.39 USD |
-7.96
|
₹81.48B 985.74M USD | ₹50.95K 616.42 USD | ₹452.20 5.47 USD | ₹488.25 5.91 USD | ₹81.48B 985.74M USD | 71.88 | ₹6.20 0.08 USD | ||
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,680 28.86 USD |
+0.75
|
¥160B 985.66M USD | ¥142K 878.06 USD | ¥4,625 28.52 USD | ¥4,720 29.1 USD | ¥160B 985.66M USD | 19.69 | ¥238 1.47 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,800 15.7 USD |
-4.37
|
₩1T 985.53M USD | ₩171K 128.75 USD | ₩20,550 15.51 USD | ₩21,500 16.23 USD | ₩1T 985.53M USD | 0 | ₩0 0 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹168.50 2.04 USD |
-4.4
|
₹81.46B 985.53M USD | ₹59.55K 720.46 USD | ₹167.80 2.03 USD | ₹175.00 2.12 USD | ₹81.46B 985.53M USD | 14.57 | ₹11.56 0.14 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.80 41.33 USD |
+0.28
|
€853.56M 985.29M USD | €120.00 138.52 USD | €35.70 41.21 USD | €35.70 41.21 USD | €853.56M 985.29M USD | 15.23 | €2.35 2.71 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,981 12.22 USD |
-1.15
|
¥160B 983.79M USD | ¥116K 712.19 USD | ¥1,969 12.14 USD | ¥2,003 12.35 USD | ¥160B 983.79M USD | 7.30 | ¥271 1.67 USD | ||
Foschini
FHNGY
US
|
$3.12 — |
0
|
$983.73M — | $105.00 — | $3.08 — | $3.12 — | $983.73M — | 13.00 | $0.24 — | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €851.87M 983.34M USD | 0 | €0.00 0 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹293.80 3.55 USD |
-0.1
|
₹81.26B 983.17M USD | ₹30.64K 370.73 USD | ₹291.80 3.53 USD | ₹302.10 3.65 USD | ₹81.26B 983.17M USD | 12.54 | ₹23.42 0.28 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,810 23.49 USD |
+1.33
|
¥159B 983.07M USD | ¥65K 399.57 USD | ¥3,760 23.18 USD | ¥3,820 23.55 USD | ¥159B 983.07M USD | 11.37 | ¥335 2.07 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,768.80 21.4 USD |
-5.58
|
₹81.23B 982.71M USD | ₹8.08K 97.77 USD | ₹1,768.80 21.4 USD | ₹1,866.35 22.58 USD | ₹81.23B 982.71M USD | 130.82 | ₹13.52 0.16 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹253.05 3.06 USD |
-0.51
|
₹81.21B 982.55M USD | ₹52.93K 640.35 USD | ₹252.40 3.05 USD | ₹259.40 3.14 USD | ₹81.21B 982.55M USD | 23.47 | ₹10.78 0.13 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€3.98 4.59 USD |
-6.88
|
€851.05M 982.4M USD | €300.00 346.3 USD | €3.98 4.59 USD | €4.29 4.95 USD | €851.05M 982.4M USD | 0 | -€0.25 -0.2 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€19.84 22.9 USD |
-0.85
|
€850.91M 982.24M USD | €1.00 1.15 USD | €19.84 22.9 USD | €19.84 22.9 USD | €850.91M 982.24M USD | 8.89 | €2.23 2.57 USD | ||
MannKind Corporation
NNFN.F
DE
|
€2.65 3.05 USD |
-1.27
|
€850.81M 982.12M USD | €350.00 404.02 USD | €2.68 3.09 USD | €2.68 3.09 USD | €850.81M 982.12M USD | 0 | -€0.10 -0.1 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,332 8.21 USD |
+0.83
|
¥159B 981.97M USD | ¥403K 2.49K USD | ¥1,325 8.17 USD | ¥1,340 8.26 USD | ¥159B 981.97M USD | 15.33 | ¥87 0.54 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$51.28 -3.03 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€187.60 216.55 USD |
0
|
€849.07M 980.11M USD | €70.00 80.8 USD | €187.60 216.55 USD | €188.00 217.01 USD | €849.07M 980.11M USD | 6.90 | €27.15 31.34 USD | ||
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€16.70 19.28 USD |
+0.6
|
€848.71M 979.7M USD | €0.00 0 USD | €16.52 19.07 USD | €16.78 19.37 USD | €848.71M 979.7M USD | 7.22 | €2.31 2.67 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.07 0.08 USD |
+17.36
|
€848.43M 979.37M USD | €11.11K 12.83K USD | €0.07 0.08 USD | €0.07 0.08 USD | €848.43M 979.37M USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€40.20 46.4 USD |
0
|
€848.22M 979.13M USD | €761.00 878.45 USD | €40.00 46.17 USD | €40.50 46.75 USD | €848.22M 979.13M USD | 20.00 | €2.01 2.32 USD | ||
Nichicon Corporation
NH4.F
DE
|
€13.00 15.01 USD |
-9.72
|
€848.07M 978.95M USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.40 16.62 USD | €848.07M 978.95M USD | 25.49 | €0.51 0.59 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,995 18.47 USD |
-0.99
|
¥159B 978.55M USD | ¥188K 1.16K USD | ¥2,934 18.09 USD | ¥2,995 18.47 USD | ¥159B 978.55M USD | 0 | -¥43 -0.2 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
-3.03
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 22.60 0.64 USD |
-2.59
|
THB 34.71B 976.75M USD | THB 9.97M 280.48K USD | THB 22.10 0.62 USD | THB 23.00 0.65 USD | THB 34.71B 976.75M USD | 0 | -THB 0.85 -0.02 USD | ||
Qt Group
QTGPF
US
|
$38.46 — |
0
|
$976.55M — | $400.00 — | $35.83 — | $35.83 — | $976.55M — | 36.62 | $1.05 — | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.24 6.05 USD |
-5.59
|
€845.95M 976.51M USD | €80.00 92.35 USD | €5.55 6.41 USD | €5.55 6.41 USD | €845.95M 976.51M USD | 18.06 | €0.29 0.33 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $100.00 — | $22.85 — | $22.85 — | $975.79M — | 12.62 | $2.02 — | ||
Starhill Global REIT
SGLMF
US
|
$0.42 — |
0
|
$975.41M — | $5.00K — | $0.38 — | $0.38 — | $975.41M — | 21.00 | $0.02 — | ||
Skyworth
SWDHF
US
|
$0.44 — |
0
|
$974.79M — | $100.00 — | $0.87 — | $0.87 — | $974.79M — | 7.33 | $0.06 — | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 73.90 18.78 USD |
-0.14
|
PLN 3.83B 974.76M USD | PLN 44.00 11.18 USD | PLN 73.90 18.78 USD | PLN 73.90 18.78 USD | PLN 3.83B 974.76M USD | 17.89 | PLN 4.13 1.05 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,860 14.24 USD |
-1.41
|
₩1T 974.52M USD | ₩98K 73.65 USD | ₩18,680 14.1 USD | ₩19,040 14.37 USD | ₩1T 974.52M USD | 0 | ₩0 0 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€39.15 45.19 USD |
-1.51
|
€843.83M 974.06M USD | €173.00 199.7 USD | €39.75 45.88 USD | €39.75 45.88 USD | €843.83M 974.06M USD | 22.76 | €1.72 1.99 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,470 21.4 USD |
-2.94
|
¥158B 972.6M USD | ¥108K 665.94 USD | ¥3,435 21.18 USD | ¥3,510 21.64 USD | ¥158B 972.6M USD | 15.53 | ¥223 1.38 USD | ||
Monarch Cement
MCEM
US
|
$262.00 — |
+2.26
|
$972.14M — | $512.00 — | $255.02 — | $269.95 — | $972.14M — | 12.98 | $20.17 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.25 9.52 USD |
-1.2
|
€841.52M 971.4M USD | €29.00 33.48 USD | €8.30 9.58 USD | €8.45 9.75 USD | €841.52M 971.4M USD | 0 | -€0.64 -0.7 USD | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 7,000.00 8.27 USD |
-0.36
|
ARS 820.40B 969.73M USD | ARS 29.33K 34.67 USD | ARS 6,995.00 8.27 USD | ARS 7,220.00 8.53 USD | ARS 820.40B 969.73M USD | 49.36 | ARS 141.81 0.17 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€9.50 10.96 USD |
-0.52
|
€840.01M 969.66M USD | €0.00 0 USD | €9.46 10.92 USD | €9.55 11.02 USD | €840.01M 969.66M USD | 0 | -€1.93 -2.2 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.24 3.74 USD |
-7.43
|
€839.75M 969.36M USD | €600.00 692.6 USD | €3.50 4.04 USD | €3.50 4.04 USD | €839.75M 969.36M USD | 7.53 | €0.43 0.5 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩123,400 93.15 USD |
-13.4
|
₩1T 968.26M USD | ₩426K 321.45 USD | ₩120,000 90.58 USD | ₩133,000 100.39 USD | ₩1T 968.26M USD | 0 | ₩0 0 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€838.67M 968.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €838.67M 968.1M USD | 5.37 | €0.08 0.09 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹597.00 7.22 USD |
-1.42
|
₹80.00B 967.84M USD | ₹262.15K 3.17K USD | ₹594.75 7.2 USD | ₹619.80 7.5 USD | ₹80.00B 967.84M USD | 10.85 | ₹55.02 0.67 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,670 34.96 USD |
-4.71
|
¥157B 967.27M USD | ¥74K 458.76 USD | ¥5,650 34.84 USD | ¥5,790 35.7 USD | ¥157B 967.27M USD | 15.35 | ¥369 2.28 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — | ||
Qt Group Oyj
2QT.F
DE
|
€32.96 38.05 USD |
0
|
€836.89M 966.06M USD | €5.00 5.77 USD | €32.96 38.05 USD | €32.96 38.05 USD | €836.89M 966.06M USD | 37.03 | €0.89 1.03 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹595.75 7.21 USD |
-1.53
|
₹79.83B 965.81M USD | ₹9.33K 112.87 USD | ₹594.65 7.19 USD | ₹618.90 7.49 USD | ₹79.83B 965.81M USD | 9.49 | ₹62.72 0.76 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€16.12 18.61 USD |
+1.13
|
€836.54M 965.64M USD | €54.00 62.33 USD | €15.94 18.4 USD | €15.94 18.4 USD | €836.54M 965.64M USD | 16.96 | €0.95 1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
