Pagina di risultati 380 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,288.65 39.79 USD |
+1.43
|
₹83.41B 1.01B USD | ₹3.46K 41.88 USD | ₹3,222.05 38.98 USD | ₹3,317.95 40.14 USD | ₹83.41B 1.01B USD | 61.11 | ₹53.81 0.65 USD | ||
Vetoquinol SA
8JM.F
DE
|
€75.20 86.81 USD |
+1.76
|
€874.17M 1.01B USD | €200.00 230.87 USD | €75.20 86.81 USD | €75.20 86.81 USD | €874.17M 1.01B USD | 13.72 | €5.48 6.33 USD | ||
Sdiptech
SDTHF
US
|
$26.56 — |
0
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 27.10 | $0.98 — | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.68 14.64 USD |
-0.47
|
€873.63M 1.01B USD | €0.00 0 USD | €12.68 14.64 USD | €12.68 14.64 USD | €873.63M 1.01B USD | 15.09 | €0.84 0.97 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 9.43 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Glass House Brands
GLASF
US
|
$11.81 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,320.00 41.45 USD |
-0.15
|
TRY 32.08B 1.01B USD | TRY 7.33K 230.19 USD | TRY 1,312.00 41.2 USD | TRY 1,337.00 41.99 USD | TRY 32.08B 1.01B USD | 8.63 | TRY 152.81 4.8 USD | ||
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
0
|
€872.64M 1.01B USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €872.64M 1.01B USD | 0 | €0.00 0 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.25 4.9 USD |
+0.05
|
€872.18M 1.01B USD | €500.00 577.17 USD | €4.25 4.9 USD | €4.25 4.9 USD | €872.18M 1.01B USD | 0 | -€0.52 -0.6 USD | ||
Frequentis AG
FQT.F
DE
|
€65.70 75.84 USD |
+1.55
|
€872.16M 1.01B USD | €100.00 115.43 USD | €65.70 75.84 USD | €65.70 75.84 USD | €872.16M 1.01B USD | 20.40 | €3.22 3.72 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€54.40 62.8 USD |
-0.37
|
€872.15M 1.01B USD | €18.00 20.78 USD | €54.40 62.8 USD | €54.60 63.03 USD | €872.15M 1.01B USD | 19.35 | €2.81 3.24 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€7.42 8.57 USD |
+1.06
|
€871.66M 1.01B USD | €200.00 230.87 USD | €7.42 8.57 USD | €7.42 8.57 USD | €871.66M 1.01B USD | 0 | -€11.00 -12.7 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.62 7.64 USD |
+0.61
|
€871.61M 1.01B USD | €1.25K 1.44K USD | €6.62 7.64 USD | €6.62 7.64 USD | €871.61M 1.01B USD | 24.51 | €0.27 0.31 USD | ||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€30.40 35.09 USD |
0
|
€871.27M 1.01B USD | €400.00 461.73 USD | €30.40 35.09 USD | €30.40 35.09 USD | €871.27M 1.01B USD | 12.45 | €2.44 2.82 USD | ||
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€7.65 8.83 USD |
0
|
€870.83M 1.01B USD | €740.00 854.21 USD | €7.65 8.83 USD | €7.65 8.83 USD | €870.83M 1.01B USD | 11.41 | €0.67 0.77 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€18.20 21.01 USD |
-0.55
|
€870.49M 1B USD | €14.00 16.16 USD | €18.20 21.01 USD | €18.20 21.01 USD | €870.49M 1B USD | 4.95 | €3.67 4.24 USD | ||
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
RAIZNEXT Corporation
6379.T
JP
|
¥1,006 6.2 USD |
+2.13
|
¥163B 1B USD | ¥287K 1.77K USD | ¥983 6.06 USD | ¥1,008 6.22 USD | ¥163B 1B USD | 15.33 | ¥66 0.4 USD | ||
Gerresheimer
GRRMF
US
|
$29.05 — |
0
|
$1.00B — | $200.00 — | $32.20 — | $32.20 — | $1.00B — | 0 | -$10.36 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 23.20 0.65 USD |
+1.31
|
THB 35.64B 1B USD | THB 6.81M 191.69K USD | THB 22.90 0.64 USD | THB 23.30 0.66 USD | THB 35.64B 1B USD | 0 | -THB 0.85 -0.02 USD | ||
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,575 22.04 USD |
-1.52
|
¥162B 1B USD | ¥74K 459.38 USD | ¥3,555 21.92 USD | ¥3,675 22.66 USD | ¥162B 1B USD | 16.00 | ¥223 1.38 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€7.46 8.61 USD |
-1.61
|
€867.20M 1B USD | €30.00 34.63 USD | €7.46 8.61 USD | €7.46 8.61 USD | €867.20M 1B USD | 6.11 | €1.22 1.41 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€16.14 18.63 USD |
-2.42
|
€867.12M 1B USD | €41.00 47.33 USD | €16.14 18.63 USD | €16.14 18.63 USD | €867.12M 1B USD | 9.22 | €1.75 2.02 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,462 15.18 USD |
+0.37
|
¥162B 1B USD | ¥157K 968.08 USD | ¥2,431 14.99 USD | ¥2,478 15.28 USD | ¥162B 1B USD | 9.93 | ¥248 1.53 USD | ||
Emerald Holding Inc
EM7.F
DE
|
€4.38 5.06 USD |
0
|
€866.88M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €866.88M 1B USD | 0 | €0.00 0 USD | ||
Ryman Healthcare
RYHTY
US
|
$4.92 — |
0
|
$1.00B — | $2.00 — | $5.00 — | $5.00 — | $1.00B — | 0 | -$1.47 — | ||
Safilo
SAFLF
US
|
$2.58 — |
0
|
$1.00B — | $7.00 — | $1.85 — | $1.85 — | $1.00B — | 18.42 | $0.14 — | ||
OCI N.V.
OIC.F
DE
|
€4.11 4.74 USD |
+1.18
|
€866.24M 999.93M USD | €720.00 831.12 USD | €4.11 4.74 USD | €4.11 4.74 USD | €866.24M 999.93M USD | 0 | -€0.05 -0.05 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,800 37.59 USD |
+2.26
|
₩1T 999.83M USD | ₩58K 43.83 USD | ₩48,750 36.8 USD | ₩50,800 38.35 USD | ₩1T 999.83M USD | 0 | ₩0 0 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.16 1.34 USD |
-4.92
|
€865.74M 999.35M USD | €1.50K 1.73K USD | €1.16 1.34 USD | €1.16 1.34 USD | €865.74M 999.35M USD | 0 | -€0.07 -0.08 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€20.80 24.01 USD |
+0.87
|
€865.66M 999.26M USD | €17.00 19.62 USD | €20.80 24.01 USD | €20.80 24.01 USD | €865.66M 999.26M USD | 2.23 | €9.32 10.76 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.22 4.87 USD |
+2.3
|
€865.66M 999.26M USD | €800.00 923.47 USD | €4.22 4.87 USD | €4.22 4.87 USD | €865.66M 999.26M USD | 70.33 | €0.06 0.07 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹464.15 5.62 USD |
+0.21
|
₹82.58B 999.04M USD | ₹47.96K 580.19 USD | ₹456.00 5.52 USD | ₹467.00 5.65 USD | ₹82.58B 999.04M USD | 0 | -₹51.24 -0.6 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹406.75 4.92 USD |
-1.93
|
₹82.55B 998.77M USD | ₹58.71K 710.32 USD | ₹403.00 4.88 USD | ₹413.55 5 USD | ₹82.55B 998.77M USD | 32.25 | ₹12.61 0.15 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 211.50 6.64 USD |
+0.05
|
TRY 31.77B 997.73M USD | TRY 15.23K 478.2 USD | TRY 209.60 6.58 USD | TRY 212.80 6.68 USD | TRY 31.77B 997.73M USD | 190.54 | TRY 1.11 0.03 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,180 31.94 USD |
-0.58
|
¥162B 997.66M USD | ¥67K 414.98 USD | ¥5,170 31.88 USD | ¥5,230 32.25 USD | ¥162B 997.66M USD | 17.94 | ¥289 1.78 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€20.15 23.26 USD |
+2.6
|
€864.21M 997.58M USD | €1.25K 1.45K USD | €19.96 23.04 USD | €20.15 23.26 USD | €864.21M 997.58M USD | 9.03 | €2.23 2.57 USD | ||
Emerald Holding
EEX
US
|
$5.04 — |
0
|
$997.51M — | $0.00 — | $0.00 — | $0.00 — | $997.51M — | 0 | $0.00 — | ||
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩25,650 19.36 USD |
-0.19
|
₩1T 997.36M USD | ₩3K 2.15 USD | ₩25,075 18.93 USD | ₩26,100 19.7 USD | ₩1T 997.36M USD | 0 | ₩0 0 USD | ||
Corus Entertainment
CJREF
US
|
$5.00 — |
+24900
|
$997.20M — | $30.00K — | $0.02 — | $0.02 — | $997.20M — | 0 | -$1.20 — | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹405.90 4.91 USD |
-1.98
|
₹82.38B 996.68M USD | ₹2.16K 26.08 USD | ₹403.10 4.88 USD | ₹411.75 4.98 USD | ₹82.38B 996.68M USD | 32.18 | ₹12.61 0.15 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$996.40M — | $5.00 — | $50.02 — | $50.02 — | $996.40M — | 14.43 | $3.74 — | ||
|
YC Corporation
232140.KQ
KR
|
₩16,100 12.15 USD |
-6.4
|
₩1T 995.87M USD | ₩2M 1.6K USD | ₩15,780 11.91 USD | ₩17,980 13.57 USD | ₩1T 995.87M USD | 0 | ₩0 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€116.04 133.95 USD |
+0.03
|
€862.49M 995.61M USD | €123.00 141.98 USD | €116.02 133.93 USD | €116.04 133.95 USD | €862.49M 995.61M USD | 6.09 | €19.04 21.98 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,004 12.36 USD |
0
|
¥161B 995.21M USD | ¥77K 476.03 USD | ¥2,001 12.34 USD | ¥2,020 12.46 USD | ¥161B 995.21M USD | 7.39 | ¥271 1.67 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,145 3.13 USD |
-1.07
|
₩1T 995.18M USD | ₩599K 452.31 USD | ₩4,115 3.11 USD | ₩4,305 3.25 USD | ₩1T 995.18M USD | 0 | ₩0 0 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.15 USD |
+0.54
|
€861.91M 994.94M USD | €1.83K 2.11K USD | €1.87 2.15 USD | €1.87 2.15 USD | €861.91M 994.94M USD | 16.96 | €0.11 0.13 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹674.70 8.16 USD |
+0.79
|
₹82.23B 994.89M USD | ₹18.57K 224.63 USD | ₹663.90 8.03 USD | ₹677.00 8.19 USD | ₹82.23B 994.89M USD | 30.71 | ₹21.97 0.27 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.15 10.56 USD |
-4.19
|
€861.80M 994.8M USD | €114.00 131.59 USD | €9.15 10.56 USD | €9.15 10.56 USD | €861.80M 994.8M USD | 12.53 | €0.73 0.84 USD | ||
MannKind Corporation
NNFN.F
DE
|
€2.68 3.09 USD |
-3.77
|
€861.74M 994.74M USD | €350.00 404.02 USD | €2.68 3.09 USD | €2.68 3.09 USD | €861.74M 994.74M USD | 0 | -€0.10 -0.1 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 99.50 9.71 USD |
0
|
SEK 10.19B 994.55M USD | SEK 87.00 8.49 USD | SEK 99.50 9.71 USD | SEK 99.50 9.71 USD | SEK 10.19B 994.55M USD | 24.93 | SEK 3.99 0.39 USD | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
GrainCorp
GRCLF
US
|
$4.47 — |
-5.1
|
$993.79M — | $1.10K — | $4.55 — | $4.55 — | $993.79M — | 0 | -$0.04 — | ||
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,435.60 — |
+0.04
|
$993.35M — | $7.00 — | $1,435.60 — | $1,470.00 — | $993.35M — | 10.27 | $139.67 — | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹178.95 2.16 USD |
+3.29
|
₹82.08B 993.02M USD | ₹87.68K 1.06K USD | ₹171.05 2.07 USD | ₹181.10 2.19 USD | ₹82.08B 993.02M USD | 19.72 | ₹9.07 0.11 USD | ||
Sdiptech AB (publ)
938.F
DE
|
€22.64 26.13 USD |
+0.09
|
€860.14M 992.89M USD | €25.00 28.86 USD | €22.64 26.13 USD | €22.64 26.13 USD | €860.14M 992.89M USD | 26.63 | €0.85 0.98 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,540.00 14.82 USD |
+0.56
|
ARS 839.87B 992.75M USD | ARS 3.88K 4.58 USD | ARS 12,420.00 14.68 USD | ARS 12,700.00 15.01 USD | ARS 839.87B 992.75M USD | 0.40 | ARS 30.71K 36.3 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,332 14.38 USD |
-3.76
|
¥161B 992.65M USD | ¥495K 3.05K USD | ¥2,294 14.15 USD | ¥2,423 14.94 USD | ¥161B 992.65M USD | 15.78 | ¥148 0.91 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.30 0.35 USD |
+2.03
|
€859.90M 992.62M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €859.90M 992.62M USD | 15.09 | €0.02 0.02 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.80 0.92 USD |
+0.76
|
€859.15M 991.74M USD | €1.31M 1.52M USD | €0.79 0.91 USD | €0.80 0.92 USD | €859.15M 991.74M USD | 16.00 | €0.05 0.06 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,660 47.23 USD |
-1.16
|
¥161B 990.57M USD | ¥76K 471.71 USD | ¥7,630 47.05 USD | ¥7,870 48.53 USD | ¥161B 990.57M USD | 36.02 | ¥213 1.31 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.48 2.86 USD |
0
|
€858.11M 990.54M USD | €349.00 402.86 USD | €2.48 2.86 USD | €2.48 2.86 USD | €858.11M 990.54M USD | 0 | -€0.07 -0.08 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.25 0.29 USD |
+3.31
|
€857.77M 990.15M USD | €25.00K 28.86K USD | €0.25 0.29 USD | €0.25 0.29 USD | €857.77M 990.15M USD | 6.25 | €0.04 0.05 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€39.75 45.88 USD |
-0.13
|
€856.76M 988.99M USD | €173.00 199.7 USD | €39.75 45.88 USD | €39.75 45.88 USD | €856.76M 988.99M USD | 23.11 | €1.72 1.99 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,130 14.44 USD |
-1.29
|
₩1T 988.47M USD | ₩41K 31.13 USD | ₩19,020 14.36 USD | ₩19,470 14.7 USD | ₩1T 988.47M USD | 0 | ₩0 0 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.02 15.03 USD |
0
|
€856.30M 988.46M USD | €0.00 0 USD | €13.02 15.03 USD | €13.02 15.03 USD | €856.30M 988.46M USD | 19.72 | €0.66 0.76 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,025 18.65 USD |
-0.66
|
¥160B 988.36M USD | ¥105K 647.44 USD | ¥2,986 18.41 USD | ¥3,045 18.78 USD | ¥160B 988.36M USD | 0 | -¥45 -0.2 USD | ||
FireFly Metals
MNXMF
US
|
$1.24 — |
0
|
$987.65M — | $0.00 — | $0.00 — | $0.00 — | $987.65M — | 0 | $0.00 — | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹254.35 3.08 USD |
+1.13
|
₹81.63B 987.6M USD | ₹58.56K 708.45 USD | ₹249.85 3.02 USD | ₹257.00 3.11 USD | ₹81.63B 987.6M USD | 23.90 | ₹10.64 0.13 USD | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€188.98 218.15 USD |
-1.06
|
€855.32M 987.32M USD | €181.00 208.93 USD | €188.00 217.01 USD | €191.82 221.42 USD | €855.32M 987.32M USD | 6.96 | €27.15 31.34 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥107,700 664.09 USD |
-0.37
|
¥160B 986.19M USD | ¥2K 14.52 USD | ¥107,500 662.86 USD | ¥108,600 669.64 USD | ¥160B 986.19M USD | 20.86 | ¥5K 31.83 USD | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.08 2.4 USD |
-6.31
|
€853.81M 985.59M USD | €2.15K 2.49K USD | €2.08 2.4 USD | €2.08 2.4 USD | €853.81M 985.59M USD | 18.90 | €0.11 0.13 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹294.10 3.56 USD |
-0.29
|
₹81.35B 984.17M USD | ₹28.74K 347.67 USD | ₹291.85 3.53 USD | ₹297.40 3.6 USD | ₹81.35B 984.17M USD | 12.55 | ₹23.42 0.28 USD | ||
Foschini
FHNGY
US
|
$3.12 — |
0
|
$983.73M — | $105.00 — | $3.08 — | $3.12 — | $983.73M — | 13.00 | $0.24 — | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €851.87M 983.34M USD | 0 | €0.00 0 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€16.50 19.05 USD |
-1.2
|
€851.46M 982.87M USD | €20.00 23.09 USD | €16.50 19.05 USD | €16.50 19.05 USD | €851.46M 982.87M USD | 0 | -€1.08 -1.2 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.70 41.21 USD |
-2.06
|
€851.18M 982.54M USD | €120.00 138.52 USD | €35.70 41.21 USD | €35.70 41.21 USD | €851.18M 982.54M USD | 15.38 | €2.32 2.68 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹605.60 7.33 USD |
+2.57
|
₹81.15B 981.78M USD | ₹383.04K 4.63K USD | ₹589.05 7.13 USD | ₹618.00 7.48 USD | ₹81.15B 981.78M USD | 11.00 | ₹55.02 0.67 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$51.28 -3.03 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€40.30 46.52 USD |
+2.81
|
€850.33M 981.56M USD | €2.17K 2.5K USD | €39.00 45.02 USD | €40.40 46.64 USD | €850.33M 981.56M USD | 20.04 | €2.01 2.32 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€16.72 19.3 USD |
+0.24
|
€849.73M 980.87M USD | €0.00 0 USD | €16.50 19.05 USD | €16.80 19.39 USD | €849.73M 980.87M USD | 7.23 | €2.31 2.67 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹605.00 7.32 USD |
+2.51
|
₹81.07B 980.81M USD | ₹18.17K 219.86 USD | ₹589.05 7.13 USD | ₹617.45 7.47 USD | ₹81.07B 980.81M USD | 9.64 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹432.65 5.23 USD |
-1.26
|
₹81.05B 980.6M USD | ₹19.62K 237.42 USD | ₹430.00 5.2 USD | ₹441.15 5.34 USD | ₹81.05B 980.6M USD | 59.92 | ₹7.22 0.09 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.53 0.62 USD |
-2.56
|
€849.34M 980.43M USD | €5.00 5.77 USD | €0.53 0.61 USD | €0.53 0.62 USD | €849.34M 980.43M USD | 0 | -€0.03 -0.03 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,697.45 32.63 USD |
+5.07
|
₹81.04B 980.42M USD | ₹30.74K 371.91 USD | ₹2,580.20 31.22 USD | ₹2,785.00 33.69 USD | ₹81.04B 980.42M USD | 202.96 | ₹13.29 0.16 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€75.50 87.15 USD |
0
|
€849.10M 980.14M USD | €180.00 207.78 USD | €75.50 87.15 USD | €75.50 87.15 USD | €849.10M 980.14M USD | 0 | -€0.14 -0.1 USD | ||
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
