Sonuç Sayfası 380 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
everplay group plc
2EC.SG
DE
|
€4.80 5.54 USD |
-1.64
|
€691.66M 798.4M USD | €0.00 0 USD | €4.68 5.4 USD | €4.88 5.63 USD | €691.66M 798.4M USD | 36.92 | €0.13 0.15 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€94.80 109.43 USD |
-2.07
|
€691.04M 797.69M USD | €200.00 230.87 USD | €94.80 109.43 USD | €94.80 109.43 USD | €691.04M 797.69M USD | 15.51 | €6.11 7.05 USD | ||
Restar Corporation
3156.T
JP
|
¥4,600 28.36 USD |
-6.69
|
¥129B 797.54M USD | ¥164K 1.01K USD | ¥4,395 27.1 USD | ¥4,640 28.61 USD | ¥129B 797.54M USD | 10.20 | ¥451 2.78 USD | ||
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — |
|
|
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.88 6.79 USD |
-2.23
|
€690.15M 796.66M USD | €200.00 230.87 USD | €5.88 6.79 USD | €5.88 6.79 USD | €690.15M 796.66M USD | 0 | -€10.34 -11.9 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥813 5.01 USD |
-6.12
|
¥129B 796.38M USD | ¥426K 2.63K USD | ¥811 5 USD | ¥856 5.28 USD | ¥129B 796.38M USD | 19.90 | ¥41 0.25 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 12.46T 796.31M USD | IDR 3.95M 252.15 USD | IDR 590.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.46T 796.31M USD | 24.53 | IDR 24.05 0.001 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€85.99 99.26 USD |
+1.16
|
€689.68M 796.12M USD | €74.00 85.42 USD | €85.01 98.13 USD | €85.99 99.26 USD | €689.68M 796.12M USD | 9.74 | €8.82 10.18 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.90 18.35 USD |
+1.92
|
€689.65M 796.09M USD | €16.00 18.47 USD | €15.40 17.78 USD | €15.90 18.35 USD | €689.65M 796.09M USD | 0 | -€2.46 -2.8 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $1.00 — | $3.29 — | $3.29 — | $796.05M — | 0 | -$0.16 — |
|
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹222.95 2.7 USD |
-0.18
|
₹65.79B 795.94M USD | ₹20.84K 252.12 USD | ₹218.00 2.64 USD | ₹225.40 2.73 USD | ₹65.79B 795.94M USD | 14.13 | ₹15.77 0.19 USD | ||
NEUCA S.A.
7HD.F
DE
|
€152.40 175.92 USD |
-0.26
|
€689.28M 795.65M USD | €1.00 1.15 USD | €152.40 175.92 USD | €152.40 175.92 USD | €689.28M 795.65M USD | 15.22 | €10.01 11.55 USD | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0086 USD |
0
|
€688.75M 795.05M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €688.75M 795.05M USD | 0 | €0.00 0 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€17.31 19.98 USD |
-0.17
|
€688.43M 794.68M USD | €295.00 340.53 USD | €17.31 19.98 USD | €17.31 19.98 USD | €688.43M 794.68M USD | 9.72 | €1.78 2.05 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 374.00 0.02 USD |
+5.65
|
IDR 12.44T 794.65M USD | IDR 458.40K 29.29 USD | IDR 338.00 0.02 USD | IDR 378.00 0.02 USD | IDR 12.44T 794.65M USD | 1780.95 | IDR 0.21 0.00001 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$100.00 74.21 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 1.72 | CA$256.16 190.09 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.80 0.92 USD |
-3.61
|
€688.15M 794.35M USD | €300.00 346.3 USD | €0.79 0.91 USD | €0.80 0.92 USD | €688.15M 794.35M USD | 8.00 | €0.10 0.12 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,464 9.03 USD |
-5.97
|
¥129B 794.35M USD | ¥541K 3.34K USD | ¥1,424 8.78 USD | ¥1,471 9.07 USD | ¥129B 794.35M USD | 11.44 | ¥128 0.79 USD | ||
Cohort plc
C7K.F
DE
|
€14.90 17.2 USD |
+2.76
|
€688.06M 794.25M USD | €150.00 173.15 USD | €14.40 16.62 USD | €14.90 17.2 USD | €688.06M 794.25M USD | 25.25 | €0.59 0.68 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 258.00 0.02 USD |
0
|
IDR 12.43T 793.99M USD | IDR 38.13M 2.44K USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 12.43T 793.99M USD | 6.17 | IDR 41.80 0.002 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$793.80M — | $3.39K — | $5.17 — | $5.17 — | $793.80M — | 11.63 | $0.90 — |
|
|
Sto SE & Co. KGaA
STO3.DE
DE
|
€107.00 123.51 USD |
-0.19
|
€687.58M 793.7M USD | €2.55K 2.94K USD | €106.00 122.36 USD | €107.80 124.44 USD | €687.58M 793.7M USD | 16.69 | €6.41 7.4 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,829 11.28 USD |
-1.67
|
¥129B 793.27M USD | ¥182K 1.12K USD | ¥1,812 11.17 USD | ¥1,877 11.57 USD | ¥129B 793.27M USD | 10.66 | ¥172 1.06 USD | ||
Catapult Sports
CAZGF
US
|
$2.51 — |
+0.4
|
$793.10M — | $5.00K — | $2.50 — | $2.51 — | $793.10M — | 0 | -$0.09 — |
|
|
SP Group A/S
SPG.CO
DK
|
DKK 461.00 67.59 USD |
+0.77
|
DKK 5.41B 793.09M USD | DKK 4.44K 650.85 USD | DKK 453.00 66.42 USD | DKK 465.00 68.18 USD | DKK 5.41B 793.09M USD | 16.48 | DKK 27.97 4.1 USD | ||
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$300.00 17.76 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$13.39B 792.78M USD | 675.00 | MX$0.04 0.002 USD | ||
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,248 13.86 USD |
-5.82
|
¥129B 792.66M USD | ¥320K 1.98K USD | ¥2,228 13.74 USD | ¥2,344 14.45 USD | ¥129B 792.66M USD | 7.93 | ¥283 1.75 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€26.80 30.94 USD |
-1.11
|
€686.56M 792.52M USD | €350.00 404.02 USD | €26.80 30.94 USD | €27.20 31.4 USD | €686.56M 792.52M USD | 0 | -€9.86 -11.3 USD | ||
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.28 0.29 USD |
+3.64
|
HK$6.20B 792.3M USD | HK$6.00K 767.18 USD | HK$2.20 0.28 USD | HK$2.29 0.29 USD | HK$6.20B 792.3M USD | 3.50 | HK$0.65 0.08 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.73 0.26 USD |
+5.49
|
CN¥5.37B 792.03M USD | CN¥1.00K 147.55 USD | CN¥1.73 0.26 USD | CN¥1.73 0.26 USD | CN¥5.37B 792.03M USD | 10.17 | CN¥0.17 0.03 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,597 16.01 USD |
-5.15
|
¥128B 791.98M USD | ¥88K 542.62 USD | ¥2,597 16.01 USD | ¥2,732 16.85 USD | ¥128B 791.98M USD | 16.01 | ¥162 1 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.15 2.48 USD |
-2.72
|
€685.65M 791.47M USD | €3.08K 3.56K USD | €2.15 2.48 USD | €2.15 2.48 USD | €685.65M 791.47M USD | 0 | -€1.20 -1.3 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.45 7.45 USD |
-3.01
|
€685.46M 791.25M USD | €10.00 11.54 USD | €6.45 7.45 USD | €6.45 7.45 USD | €685.46M 791.25M USD | 8.83 | €0.73 0.84 USD | ||
SP Group A/S
1PU2.F
DE
|
€58.40 67.41 USD |
-1.35
|
€685.23M 790.99M USD | €40.00 46.17 USD | €57.80 66.72 USD | €58.50 67.53 USD | €685.23M 790.99M USD | 15.61 | €3.74 4.32 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹614.25 7.43 USD |
-2.88
|
₹65.35B 790.58M USD | ₹76.18K 921.68 USD | ₹613.00 7.42 USD | ₹635.80 7.69 USD | ₹65.35B 790.58M USD | 41.30 | ₹14.87 0.18 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.70 0.81 USD |
-2.78
|
€684.43M 790.06M USD | €123.05K 142.04K USD | €0.70 0.81 USD | €0.70 0.81 USD | €684.43M 790.06M USD | 8.75 | €0.08 0.09 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.01 0.02 USD |
-9.32
|
€684.08M 789.66M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €684.08M 789.66M USD | 0.29 | €0.05 0.06 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€7.75 8.95 USD |
-4.91
|
€683.90M 789.45M USD | €2.30K 2.65K USD | €7.75 8.95 USD | €7.75 8.95 USD | €683.90M 789.45M USD | 10.76 | €0.72 0.83 USD | ||
Magazine Luiza
MGLUY
US
|
$4.07 — |
+0.74
|
$789.26M — | $5.60K — | $4.07 — | $4.09 — | $789.26M — | 45.22 | $0.09 — |
|
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.44 7.43 USD |
-3.81
|
€683.06M 788.48M USD | €31.00 35.78 USD | €6.44 7.43 USD | €6.48 7.47 USD | €683.06M 788.48M USD | 26.83 | €0.24 0.28 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,059 12.7 USD |
-3.56
|
¥128B 788.44M USD | ¥387K 2.39K USD | ¥2,035 12.55 USD | ¥2,079 12.82 USD | ¥128B 788.44M USD | 9.25 | ¥222 1.37 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,910 30.28 USD |
-4.84
|
¥128B 788.41M USD | ¥85K 525.97 USD | ¥4,900 30.21 USD | ¥5,110 31.51 USD | ¥128B 788.41M USD | 12.24 | ¥401 2.47 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€12.00 13.85 USD |
+0.84
|
€682.88M 788.27M USD | €100.00 115.43 USD | €12.00 13.85 USD | €12.00 13.85 USD | €682.88M 788.27M USD | 31.57 | €0.38 0.44 USD | ||
InMode Ltd.
154.F
DE
|
€11.88 13.71 USD |
-4.77
|
€682.58M 787.93M USD | €50.00 57.72 USD | €11.88 13.71 USD | €11.88 13.71 USD | €682.58M 787.93M USD | 11.41 | €1.04 1.2 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€105.20 121.44 USD |
-3.66
|
€682.39M 787.71M USD | €400.00 461.73 USD | €105.20 121.44 USD | €105.20 121.44 USD | €682.39M 787.71M USD | 16.41 | €6.41 7.4 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,949.85 71.98 USD |
+0.9
|
₹65.10B 787.66M USD | ₹206.00 2.49 USD | ₹5,866.55 70.98 USD | ₹5,995.50 72.54 USD | ₹65.10B 787.66M USD | 25.76 | ₹230.90 2.79 USD | ||
THG Plc
HG0.F
DE
|
€0.43 0.5 USD |
-0.92
|
€682.35M 787.66M USD | €1.05K 1.21K USD | €0.43 0.5 USD | €0.46 0.53 USD | €682.35M 787.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,464 9.03 USD |
-7.11
|
¥128B 787.61M USD | ¥305K 1.88K USD | ¥1,458 8.99 USD | ¥1,590 9.8 USD | ¥128B 787.61M USD | 14.74 | ¥99 0.61 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹400.75 4.85 USD |
+0.92
|
₹65.10B 787.6M USD | ₹2.48K 30 USD | ₹392.05 4.74 USD | ₹401.50 4.86 USD | ₹65.10B 787.6M USD | 5.09 | ₹78.71 0.95 USD | ||
Dynavox
TDVXF
US
|
$7.42 — |
0
|
$787.53M — | $400.00 — | $7.80 — | $7.80 — | $787.53M — | 27.50 | $0.27 — |
|
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,948.50 71.97 USD |
+1.12
|
₹65.09B 787.48M USD | ₹2.58K 31.24 USD | ₹5,854.00 70.82 USD | ₹6,010.00 72.71 USD | ₹65.09B 787.48M USD | 25.76 | ₹230.90 2.79 USD | ||
Sagicor Financial
SGCFF
US
|
$5.79 — |
-3.06
|
$787.35M — | $100.00 — | $5.82 — | $5.82 — | $787.35M — | 6.81 | $0.85 — |
|
|
|
Acomo N.V.
8AC.SG
DE
|
€22.95 26.49 USD |
+0.22
|
€681.69M 786.9M USD | €0.00 0 USD | €22.80 26.32 USD | €23.15 26.72 USD | €681.69M 786.9M USD | 11.64 | €1.97 2.27 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$73.88 4.37 USD |
+7.07
|
MX$13.29B 786.75M USD | MX$5.84K 345.74 USD | MX$70.00 4.14 USD | MX$73.79 4.37 USD | MX$13.29B 786.75M USD | 7.60 | MX$9.72 0.58 USD | ||
JSE Limited
JF6.F
DE
|
€8.20 9.47 USD |
-1.2
|
€681.47M 786.65M USD | €99.00 114.28 USD | €8.20 9.47 USD | €8.30 9.58 USD | €681.47M 786.65M USD | 11.38 | €0.72 0.83 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,848 11.4 USD |
-9.32
|
¥128B 786.63M USD | ¥408K 2.51K USD | ¥1,817 11.2 USD | ¥1,883 11.61 USD | ¥128B 786.63M USD | 12.50 | ¥148 0.91 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩52,800 39.86 USD |
-8.01
|
₩1T 786.51M USD | ₩298K 225.28 USD | ₩49,650 37.48 USD | ₩54,900 41.44 USD | ₩1T 786.51M USD | 0 | ₩0 0 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 2.41K 234.76 USD | SEK 63.00 6.15 USD | SEK 63.80 6.23 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€13.00 15.01 USD |
-5.11
|
€680.77M 785.84M USD | €8.00 9.23 USD | €13.00 15.01 USD | €13.00 15.01 USD | €680.77M 785.84M USD | 52.00 | €0.25 0.29 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹399.75 4.84 USD |
+0.72
|
₹64.94B 785.63M USD | ₹61.54K 744.52 USD | ₹392.00 4.74 USD | ₹401.95 4.86 USD | ₹64.94B 785.63M USD | 5.07 | ₹78.71 0.95 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 550.00 689.83 USD |
-1.26
|
CHF 626.19M 785.39M USD | CHF 1.27K 1.6K USD | CHF 550.00 689.83 USD | CHF 578.00 724.95 USD | CHF 626.19M 785.39M USD | 63.73 | CHF 8.63 10.82 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹201.40 2.44 USD |
+1.46
|
₹64.91B 785.25M USD | ₹36.83K 445.58 USD | ₹195.35 2.36 USD | ₹203.00 2.46 USD | ₹64.91B 785.25M USD | 7.76 | ₹25.93 0.31 USD | ||
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,850 13.47 USD |
-0.11
|
₩1T 785.1M USD | ₩173K 130.21 USD | ₩16,650 12.57 USD | ₩18,400 13.89 USD | ₩1T 785.1M USD | 0 | ₩0 0 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€3.92 4.52 USD |
-7.76
|
€680.12M 785.09M USD | €100.00 115.43 USD | €3.92 4.52 USD | €3.92 4.52 USD | €680.12M 785.09M USD | 0 | -€0.46 -0.5 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹861.45 10.42 USD |
-1.38
|
₹64.85B 784.58M USD | ₹34.22K 413.94 USD | ₹858.05 10.38 USD | ₹882.40 10.68 USD | ₹64.85B 784.58M USD | 14.40 | ₹59.82 0.72 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,680.00 68.72 USD |
-0.12
|
₹64.77B 783.66M USD | ₹8.00 0.1 USD | ₹5,680.00 68.72 USD | ₹5,711.00 69.09 USD | ₹64.77B 783.66M USD | 8.49 | ₹668.60 8.09 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩39,950 30.16 USD |
-9.82
|
₩1T 783.57M USD | ₩38K 28.55 USD | ₩39,950 30.16 USD | ₩44,050 33.25 USD | ₩1T 783.57M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€191.00 220.48 USD |
-0.26
|
€678.38M 783.08M USD | €60.00 69.26 USD | €191.00 220.48 USD | €191.00 220.48 USD | €678.38M 783.08M USD | 6.79 | €28.11 32.45 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
0
|
¥127B 783.03M USD | ¥331K 2.04K USD | ¥8,470 52.23 USD | ¥8,480 52.29 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€21.80 25.16 USD |
-1.8
|
€677.44M 782M USD | €25.00 28.86 USD | €21.40 24.7 USD | €21.80 25.16 USD | €677.44M 782M USD | 23.19 | €0.94 1.09 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.80 26.32 USD |
-1.3
|
€677.23M 781.75M USD | €53.00 61.18 USD | €22.80 26.32 USD | €22.80 26.32 USD | €677.23M 781.75M USD | 11.57 | €1.97 2.27 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹210.25 2.54 USD |
+0.36
|
₹64.54B 780.88M USD | ₹30.57K 369.87 USD | ₹206.60 2.5 USD | ₹212.05 2.57 USD | ₹64.54B 780.88M USD | 40.82 | ₹5.15 0.06 USD | ||
Archicom S.A.
696.F
DE
|
€11.55 13.33 USD |
0
|
€675.63M 779.9M USD | €192.00 221.63 USD | €11.55 13.33 USD | €11.55 13.33 USD | €675.63M 779.9M USD | 17.50 | €0.66 0.76 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,375 20.81 USD |
-4.66
|
¥126B 779.83M USD | ¥181K 1.12K USD | ¥3,360 20.72 USD | ¥3,505 21.61 USD | ¥126B 779.83M USD | 11.76 | ¥287 1.77 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.21 1.4 USD |
-6.77
|
€674.51M 778.61M USD | €21.00K 24.24K USD | €1.21 1.4 USD | €1.27 1.46 USD | €674.51M 778.61M USD | 0 | -€0.12 -0.1 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€43.70 50.44 USD |
-2.02
|
€674.38M 778.46M USD | €2.39K 2.76K USD | €41.90 48.37 USD | €44.50 51.37 USD | €674.38M 778.46M USD | 13.69 | €3.19 3.68 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 165.00 5.18 USD |
-2.14
|
TRY 24.79B 778.37M USD | TRY 82.57K 2.59K USD | TRY 163.80 5.14 USD | TRY 168.60 5.29 USD | TRY 24.79B 778.37M USD | 148.64 | TRY 1.11 0.03 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
|
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.61M 777.58M USD | 0 | €0.00 0 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.35 10.79 USD |
+1.63
|
€673.23M 777.13M USD | €700.00 808.03 USD | €9.05 10.45 USD | €9.40 10.85 USD | €673.23M 777.13M USD | 17.31 | €0.54 0.62 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.15 0.17 USD |
-2.03
|
€673.22M 777.12M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €673.22M 777.12M USD | 7.25 | €0.02 0.02 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — |
|
|
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,580 9.5 USD |
-5.77
|
₩1T 776.64M USD | ₩157K 118.46 USD | ₩12,350 9.32 USD | ₩13,050 9.85 USD | ₩1T 776.64M USD | 0 | ₩0 0 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹603.40 7.3 USD |
-4.34
|
₹64.19B 776.62M USD | ₹27.56K 333.47 USD | ₹599.30 7.25 USD | ₹633.00 7.66 USD | ₹64.19B 776.62M USD | 40.57 | ₹14.87 0.18 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 305 0.31 USD |
0
|
CLP 765B 776.41M USD | CLP 24K 24.79 USD | CLP 305 0.31 USD | CLP 305 0.31 USD | CLP 765B 776.41M USD | 17.97 | CLP 17 0.02 USD | ||
|
Jumia Technologies AG
JMIAN.MX
MX
|
MX$98.12 5.81 USD |
-3
|
MX$13.11B 776.35M USD | MX$16.00 0.95 USD | MX$98.12 5.81 USD | MX$98.12 5.81 USD | MX$13.11B 776.35M USD | 0 | -MX$8.39 -0.4 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€14.90 17.2 USD |
-10.08
|
€672.32M 776.09M USD | €250.00 288.58 USD | €14.90 17.2 USD | €14.90 17.2 USD | €672.32M 776.09M USD | 37.25 | €0.40 0.46 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,403 14.82 USD |
-5.02
|
¥126B 775.93M USD | ¥303K 1.87K USD | ¥2,395 14.77 USD | ¥2,485 15.32 USD | ¥126B 775.93M USD | 52.98 | ¥45 0.28 USD | ||
Nichicon Corporation
NH4.F
DE
|
€10.30 11.89 USD |
-0.96
|
€671.93M 775.63M USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €671.93M 775.63M USD | 13.03 | €0.79 0.91 USD | ||
Skyworth
SWDHF
US
|
$0.35 — |
0
|
$775.40M — | $1.00K — | $0.35 — | $0.35 — | $775.40M — | 5.83 | $0.06 — |
|
|
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.76 0.87 USD |
-0.66
|
€671.55M 775.19M USD | €28.00 32.32 USD | €0.76 0.87 USD | €0.76 0.87 USD | €671.55M 775.19M USD | 9.43 | €0.08 0.09 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.81 0.94 USD |
0
|
€671.29M 774.89M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €671.29M 774.89M USD | 3.24 | €0.25 0.29 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.70 0.8 USD |
-5.44
|
€671.17M 774.75M USD | €720.00 831.12 USD | €0.70 0.8 USD | €0.70 0.8 USD | €671.17M 774.75M USD | 0 | -€0.02 -0.02 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.70 0.55 USD |
-1.5
|
THB 27.53B 774.7M USD | THB 1.76M 49.65K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 27.53B 774.7M USD | 6.96 | THB 2.83 0.08 USD | ||
Karoon Energy Ltd
LBL.F
DE
|
€0.96 1.11 USD |
-2.18
|
€670.98M 774.53M USD | €2.46K 2.84K USD | €0.96 1.11 USD | €0.96 1.11 USD | €670.98M 774.53M USD | 10.69 | €0.09 0.1 USD | ||
|
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $3.00 — | $6.98 — | $6.98 — | $774.28M — | 18.33 | $0.39 — |
|
|
Fox Factory Holding Corp.
FF0.F
DE
|
€15.94 18.39 USD |
+6.16
|
€669.78M 773.15M USD | €18.00 20.78 USD | €14.59 16.84 USD | €16.11 18.59 USD | €669.78M 773.15M USD | 0 | -€8.37 -9.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
