Sonuç Sayfası 380 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$1.00 0.74 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 1.72 | CA$256.16 190.09 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 691.00 175.63 USD |
-0.58
|
PLN 3.13B 794.36M USD | PLN 671.00 170.55 USD | PLN 691.00 175.63 USD | PLN 701.00 178.18 USD | PLN 3.13B 794.36M USD | 16.24 | PLN 42.54 10.81 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.80 0.92 USD |
0
|
€688.15M 794.35M USD | €300.00 346.3 USD | €0.76 0.87 USD | €0.80 0.92 USD | €688.15M 794.35M USD | 8.00 | €0.10 0.12 USD | ||
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,756.90 69.65 USD |
0
|
₹65.65B 794.27M USD | ₹1.00 0.01 USD | ₹5,756.90 69.65 USD | ₹5,756.90 69.65 USD | ₹65.65B 794.27M USD | 8.61 | ₹668.60 8.09 USD | ||
BHI Co., Ltd.
083650.KQ
KR
|
₩34,000 25.66 USD |
-2.86
|
₩1T 794.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 794.11M USD | 0 | ₩0 0 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€12.90 14.89 USD |
-1.53
|
€687.92M 794.09M USD | €0.00 0 USD | €12.80 14.78 USD | €13.60 15.7 USD | €687.92M 794.09M USD | 23.03 | €0.56 0.65 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$793.80M — | $3.39K — | $5.17 — | $5.17 — | $793.80M — | 11.63 | $0.90 — |
|
|
Mitek Systems, Inc.
MKQ.F
DE
|
€15.23 17.58 USD |
+2.21
|
€687.21M 793.27M USD | €250.00 288.58 USD | €15.23 17.58 USD | €15.23 17.58 USD | €687.21M 793.27M USD | 38.07 | €0.40 0.46 USD | ||
Catapult Sports
CAZGF
US
|
$2.51 — |
+0.4
|
$793.10M — | $5.00K — | $2.50 — | $2.51 — | $793.10M — | 0 | -$0.09 — |
|
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$1.00 0.06 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$13.39B 792.78M USD | 675.00 | MX$0.04 0.002 USD | ||
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,248 13.86 USD |
0
|
¥129B 792.66M USD | ¥217K 1.34K USD | ¥2,228 13.74 USD | ¥2,276 14.03 USD | ¥129B 792.66M USD | 7.93 | ¥283 1.75 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.18 USD |
-9.3
|
€686.52M 792.47M USD | €1.17K 1.35K USD | €0.16 0.18 USD | €0.16 0.18 USD | €686.52M 792.47M USD | 0 | €0.00 0 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.10 26.67 USD |
+0.65
|
€686.15M 792.04M USD | €0.00 0 USD | €22.90 26.43 USD | €23.15 26.72 USD | €686.15M 792.04M USD | 11.72 | €1.97 2.27 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.73 0.26 USD |
+5.49
|
CN¥5.37B 792.03M USD | CN¥1.00K 147.55 USD | CN¥1.73 0.26 USD | CN¥1.73 0.26 USD | CN¥5.37B 792.03M USD | 10.17 | CN¥0.17 0.03 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.68 3.09 USD |
+2.45
|
€685.94M 791.8M USD | €1.50K 1.73K USD | €2.54 2.94 USD | €2.68 3.1 USD | €685.94M 791.8M USD | 268.00 | €0.01 0.01 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,630 2.74 USD |
-2.42
|
₩1T 791.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 791.79M USD | 0 | ₩0 0 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.84 6.74 USD |
-0.68
|
€685.45M 791.24M USD | €200.00 230.87 USD | €5.84 6.74 USD | €5.84 6.74 USD | €685.45M 791.24M USD | 0 | -€10.34 -11.9 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.71 0.82 USD |
+2.16
|
€685.43M 791.21M USD | €720.00 831.12 USD | €0.71 0.82 USD | €0.71 0.82 USD | €685.43M 791.21M USD | 0 | -€0.02 -0.02 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€94.00 108.51 USD |
-1.88
|
€685.21M 790.96M USD | €0.00 0 USD | €94.00 108.51 USD | €97.00 111.97 USD | €685.21M 790.96M USD | 15.38 | €6.11 7.05 USD | ||
FACC AG
0QW9.IL
GB
|
€13.78 15.91 USD |
+3.77
|
€684.97M 790.69M USD | €54.00 62.33 USD | €13.22 15.26 USD | €13.76 15.88 USD | €684.97M 790.69M USD | 86.12 | €0.16 0.18 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 459.50 67.37 USD |
-0.33
|
DKK 5.39B 790.51M USD | DKK 5.93K 869.61 USD | DKK 458.00 67.15 USD | DKK 462.50 67.81 USD | DKK 5.39B 790.51M USD | 16.42 | DKK 27.97 4.1 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€7.32 8.45 USD |
+7.96
|
€684.39M 790.01M USD | €175.00 202.01 USD | €7.23 8.35 USD | €7.32 8.45 USD | €684.39M 790.01M USD | 0 | -€0.01 -0.01 USD | ||
SP Group A/S
1PU2.F
DE
|
€58.30 67.3 USD |
-0.17
|
€684.06M 789.63M USD | €40.00 46.17 USD | €58.30 67.3 USD | €58.40 67.41 USD | €684.06M 789.63M USD | 15.58 | €3.74 4.32 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.50 10.97 USD |
+1.6
|
€684.03M 789.59M USD | €700.00 808.03 USD | €9.40 10.85 USD | €9.60 11.08 USD | €684.03M 789.59M USD | 17.59 | €0.54 0.62 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹401.65 4.86 USD |
+0.22
|
₹65.25B 789.37M USD | ₹1.80K 21.76 USD | ₹397.50 4.81 USD | ₹403.60 4.88 USD | ₹65.25B 789.37M USD | 5.10 | ₹78.71 0.95 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€22.00 25.4 USD |
+0.92
|
€683.66M 789.17M USD | €25.00 28.86 USD | €21.40 24.7 USD | €22.00 25.4 USD | €683.66M 789.17M USD | 23.40 | €0.94 1.09 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,930 13.53 USD |
+0.45
|
₩1T 788.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 788.62M USD | 0 | ₩0 0 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹401.10 4.85 USD |
-0.04
|
₹65.16B 788.29M USD | ₹37.54K 454.18 USD | ₹396.85 4.8 USD | ₹403.30 4.88 USD | ₹65.16B 788.29M USD | 5.09 | ₹78.71 0.95 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 256.00 0.02 USD |
-0.78
|
IDR 12.33T 787.84M USD | IDR 22.22M 1.42K USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 12.33T 787.84M USD | 6.17 | IDR 41.47 0.002 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 167.00 5.24 USD |
+1.21
|
TRY 25.09B 787.8M USD | TRY 147.25K 4.62K USD | TRY 166.10 5.22 USD | TRY 171.70 5.39 USD | TRY 25.09B 787.8M USD | 150.45 | TRY 1.11 0.03 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€105.20 121.44 USD |
0
|
€682.39M 787.71M USD | €100.00 115.43 USD | €105.20 121.44 USD | €106.00 122.36 USD | €682.39M 787.71M USD | 16.41 | €6.41 7.4 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.10 5.89 USD |
+4.94
|
€681.49M 786.67M USD | €0.00 0 USD | €4.88 5.63 USD | €5.10 5.89 USD | €681.49M 786.67M USD | 0 | -€0.40 -0.4 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹280.30 3.39 USD |
+2.58
|
₹65.02B 786.59M USD | ₹50.55K 611.58 USD | ₹270.35 3.27 USD | ₹292.55 3.54 USD | ₹65.02B 786.59M USD | 0 | -₹12.31 -0.1 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,610 28.43 USD |
-3.56
|
¥128B 786.44M USD | ¥170K 1.05K USD | ¥4,350 26.82 USD | ¥5,130 31.63 USD | ¥128B 786.44M USD | 12.94 | ¥356 2.2 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
NEUCA S.A.
7HD.F
DE
|
€150.60 173.84 USD |
-1.18
|
€681.13M 786.26M USD | €1.00 1.15 USD | €150.60 173.84 USD | €150.60 173.84 USD | €681.13M 786.26M USD | 15.04 | €10.01 11.55 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,460.00 0.22 USD |
+1.76
|
IDR 12.30T 786.14M USD | IDR 3.30K 0.21 USD | IDR 3,460.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 12.30T 786.14M USD | 8.04 | IDR 429.83 0.03 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 45.41K 4.43K USD | SEK 63.40 6.19 USD | SEK 64.20 6.27 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.90 26.43 USD |
+0.44
|
€680.20M 785.18M USD | €53.00 61.18 USD | €22.90 26.43 USD | €22.90 26.43 USD | €680.20M 785.18M USD | 11.62 | €1.97 2.27 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,198 7.39 USD |
+2.83
|
¥127B 785.04M USD | ¥456K 2.81K USD | ¥1,172 7.23 USD | ¥1,214 7.49 USD | ¥127B 785.04M USD | 9.15 | ¥131 0.81 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€5.20 6 USD |
+10.17
|
€680.08M 785.04M USD | €250.00 288.58 USD | €5.15 5.94 USD | €5.20 6 USD | €680.08M 785.04M USD | 0 | -€0.54 -0.6 USD | ||
InMode Ltd.
154.F
DE
|
€11.83 13.66 USD |
-0.38
|
€680.00M 784.94M USD | €50.00 57.72 USD | €11.83 13.66 USD | €11.83 13.66 USD | €680.00M 784.94M USD | 11.37 | €1.04 1.2 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹861.45 10.42 USD |
-0.55
|
₹64.85B 784.58M USD | ₹9.69K 117.22 USD | ₹860.00 10.4 USD | ₹873.05 10.56 USD | ₹64.85B 784.58M USD | 14.40 | ₹59.82 0.72 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,040 37.24 USD |
+2.2
|
¥127B 784.27M USD | ¥31K 189.3 USD | ¥6,010 37.06 USD | ¥6,110 37.68 USD | ¥127B 784.27M USD | 10.03 | ¥602 3.71 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 161.00 0.01 USD |
-1.83
|
IDR 12.27T 784.12M USD | IDR 2.62M 167.6 USD | IDR 160.00 0.01 USD | IDR 164.00 0.01 USD | IDR 12.27T 784.12M USD | 7.55 | IDR 21.32 0.001 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,441 8.89 USD |
+2.42
|
¥127B 784.09M USD | ¥2M 10.55K USD | ¥1,383 8.53 USD | ¥1,510 9.31 USD | ¥127B 784.09M USD | 11.10 | ¥130 0.8 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 25.34 2.43 USD |
+2.01
|
NOK 8.17B 783.66M USD | NOK 24.02K 2.3K USD | NOK 25.39 2.44 USD | NOK 25.54 2.45 USD | NOK 8.17B 783.66M USD | 0 | -NOK 0.65 -0.06 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
0
|
¥127B 783.03M USD | ¥317K 1.96K USD | ¥8,470 52.23 USD | ¥8,480 52.29 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$73.50 4.35 USD |
-0.51
|
MX$13.22B 782.7M USD | MX$3.30K 195.58 USD | MX$70.90 4.2 USD | MX$73.50 4.35 USD | MX$13.22B 782.7M USD | 7.56 | MX$9.72 0.58 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.39 7.38 USD |
-0.78
|
€677.76M 782.36M USD | €31.00 35.78 USD | €6.39 7.38 USD | €6.39 7.38 USD | €677.76M 782.36M USD | 26.62 | €0.24 0.28 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,398 8.62 USD |
+3.17
|
¥127B 782.04M USD | ¥816K 5.03K USD | ¥1,375 8.48 USD | ¥1,418 8.74 USD | ¥127B 782.04M USD | 17.52 | ¥80 0.49 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,340 4.03 USD |
-5.15
|
₩1T 781.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 781.87M USD | 0 | ₩0 0 USD | ||
Magazine Luiza
MGLUY
US
|
$4.03 — |
-0.25
|
$781.50M — | $2.63K — | $4.03 — | $4.18 — | $781.50M — | 44.77 | $0.09 — |
|
|
China Yuchai International Limited
CYD.F
DE
|
€18.04 20.82 USD |
+2.62
|
€676.83M 781.29M USD | €21.00 24.24 USD | €17.97 20.74 USD | €18.04 20.82 USD | €676.83M 781.29M USD | 7.61 | €2.37 2.74 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,711 10.55 USD |
+1.85
|
¥127B 781.19M USD | ¥183K 1.13K USD | ¥1,697 10.46 USD | ¥1,724 10.63 USD | ¥127B 781.19M USD | 11.54 | ¥148 0.91 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,299 8.01 USD |
+2.12
|
¥127B 780.93M USD | ¥248K 1.53K USD | ¥1,279 7.89 USD | ¥1,313 8.1 USD | ¥127B 780.93M USD | 12.74 | ¥102 0.63 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$50.40 37.4 USD |
+1.31
|
CA$1.05B 780.2M USD | CA$2.31K 1.71K USD | CA$50.16 37.22 USD | CA$50.63 37.57 USD | CA$1.05B 780.2M USD | 2.83 | CA$17.76 13.18 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.12 3.6 USD |
+1.3
|
€675.74M 780.03M USD | €600.00 692.6 USD | €3.02 3.49 USD | €3.12 3.6 USD | €675.74M 780.03M USD | 18.35 | €0.17 0.2 USD | ||
Juventus Football Club
JVTSF
US
|
$1.87 — |
+3.89
|
$779.85M — | $45.00 — | $1.87 — | $1.87 — | $779.85M — | 0 | -$0.19 — |
|
|
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.29 1.49 USD |
+7.33
|
€675.48M 779.73M USD | €15.74K 18.16K USD | €1.23 1.42 USD | €1.36 1.57 USD | €675.48M 779.73M USD | 8.05 | €0.16 0.18 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
-2.4
|
€675.47M 779.72M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.12 0.14 USD | €675.47M 779.72M USD | 12.20 | €0.01 0.01 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩39,700 29.97 USD |
-0.63
|
₩1T 778.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 778.67M USD | 0 | ₩0 0 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
|
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.61M 777.58M USD | 0 | €0.00 0 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€104.80 120.97 USD |
-2.06
|
€673.44M 777.38M USD | €3.00K 3.46K USD | €104.20 120.28 USD | €107.00 123.51 USD | €673.44M 777.38M USD | 16.34 | €6.41 7.4 USD | ||
FDC Limited
FDC.BO
IN
|
₹394.50 4.77 USD |
+0.46
|
₹64.23B 777.06M USD | ₹12.34K 149.28 USD | ₹389.20 4.71 USD | ₹396.95 4.8 USD | ₹64.23B 777.06M USD | 20.64 | ₹19.11 0.23 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — |
|
|
Paul Hartmann AG
PHH2.F
DE
|
€189.50 218.75 USD |
-0.79
|
€673.06M 776.93M USD | €315.00 363.62 USD | €189.50 218.75 USD | €190.00 219.32 USD | €673.06M 776.93M USD | 6.74 | €28.11 32.45 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹528.85 6.4 USD |
+3.36
|
₹64.20B 776.69M USD | ₹39.97K 483.57 USD | ₹507.75 6.14 USD | ₹533.50 6.45 USD | ₹64.20B 776.69M USD | 22.02 | ₹24.01 0.29 USD | ||
FDC Limited
FDC.NS
IN
|
₹394.20 4.77 USD |
+0.41
|
₹64.18B 776.47M USD | ₹168.13K 2.03K USD | ₹389.50 4.71 USD | ₹395.45 4.78 USD | ₹64.18B 776.47M USD | 20.62 | ₹19.11 0.23 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 305 0.31 USD |
0
|
CLP 765B 776.41M USD | CLP 9K 9.29 USD | CLP 305 0.31 USD | CLP 305 0.31 USD | CLP 765B 776.41M USD | 17.97 | CLP 17 0.02 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,387.50 28.88 USD |
+1.5
|
₹64.13B 775.91M USD | ₹117.35K 1.42K USD | ₹2,357.00 28.52 USD | ₹2,464.00 29.81 USD | ₹64.13B 775.91M USD | 30.46 | ₹78.37 0.95 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.54 0.62 USD |
+0.93
|
€671.95M 775.65M USD | €443.00 511.37 USD | €0.54 0.62 USD | €0.54 0.62 USD | €671.95M 775.65M USD | 6.00 | €0.09 0.1 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,385.70 28.86 USD |
+1.55
|
₹64.09B 775.33M USD | ₹6.48K 78.45 USD | ₹2,362.30 28.58 USD | ₹2,458.95 29.75 USD | ₹64.09B 775.33M USD | 30.44 | ₹78.37 0.95 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.55 9.87 USD |
+0.59
|
€671.66M 775.32M USD | €6.00 6.93 USD | €8.55 9.87 USD | €8.55 9.87 USD | €671.66M 775.32M USD | 10.42 | €0.82 0.95 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.12 — |
+64.43
|
$775.26M — | $2.50K — | $0.12 — | $0.12 — | $775.26M — | 0 | $0.00 — |
|
|
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.76 0.87 USD |
0
|
€671.55M 775.19M USD | €28.00 32.32 USD | €0.76 0.87 USD | €0.76 0.87 USD | €671.55M 775.19M USD | 9.43 | €0.08 0.09 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.81 0.94 USD |
0
|
€671.29M 774.89M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €671.29M 774.89M USD | 3.24 | €0.25 0.29 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€32.00 36.94 USD |
+0.63
|
€671.11M 774.68M USD | €13.00 15.01 USD | €32.00 36.94 USD | €32.00 36.94 USD | €671.11M 774.68M USD | 27.11 | €1.18 1.36 USD | ||
Sagicor Financial
SGCFF
US
|
$5.70 — |
-2.06
|
$774.44M — | $200.00 — | $5.70 — | $5.75 — | $774.44M — | 6.70 | $0.85 — |
|
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,823.10 34.15 USD |
+0.7
|
₹64.01B 774.39M USD | ₹15.43K 186.65 USD | ₹2,744.20 33.2 USD | ₹2,870.00 34.72 USD | ₹64.01B 774.39M USD | 18.84 | ₹149.78 1.81 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.02 5.79 USD |
+2.66
|
€670.80M 774.33M USD | €30.00 34.63 USD | €4.79 5.53 USD | €5.10 5.89 USD | €670.80M 774.33M USD | 0 | -€0.40 -0.4 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.01 0.02 USD |
-2.05
|
€670.02M 773.43M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €670.02M 773.43M USD | 0.28 | €0.05 0.06 USD | ||
Close Brothers
CBGPY
US
|
$10.25 — |
-10.32
|
$772.45M — | $1.00 — | $10.25 — | $10.25 — | $772.45M — | 0 | -$1.57 — |
|
|
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩30,800 23.25 USD |
-4.5
|
₩1T 771.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 771.93M USD | 0 | ₩0 0 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€43.30 49.98 USD |
-0.92
|
€668.21M 771.33M USD | €606.00 699.53 USD | €43.10 49.75 USD | €44.80 51.71 USD | €668.21M 771.33M USD | 13.57 | €3.19 3.68 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.40 17.78 USD |
-3.14
|
€667.96M 771.05M USD | €16.00 18.47 USD | €15.40 17.78 USD | €15.60 18.01 USD | €667.96M 771.05M USD | 0 | -€2.46 -2.8 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹207.60 2.51 USD |
-1.03
|
₹63.73B 771.04M USD | ₹38.09K 460.8 USD | ₹206.85 2.5 USD | ₹211.00 2.55 USD | ₹63.73B 771.04M USD | 40.31 | ₹5.15 0.06 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,810.90 34.01 USD |
+0.06
|
₹63.73B 771.04M USD | ₹585.00 7.08 USD | ₹2,745.75 33.22 USD | ₹2,850.00 34.48 USD | ₹63.73B 771.04M USD | 18.76 | ₹149.78 1.81 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹464.50 5.62 USD |
-1.85
|
₹63.71B 770.8M USD | ₹7.99K 96.71 USD | ₹462.50 5.6 USD | ₹475.20 5.75 USD | ₹63.71B 770.8M USD | 40.04 | ₹11.60 0.14 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.60 0.55 USD |
-0.51
|
THB 27.39B 770.76M USD | THB 1.55M 43.68K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 27.39B 770.76M USD | 6.92 | THB 2.83 0.08 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹464.30 5.62 USD |
-2.08
|
₹63.69B 770.57M USD | ₹76.25K 922.55 USD | ₹462.50 5.6 USD | ₹477.80 5.78 USD | ₹63.69B 770.57M USD | 34.13 | ₹13.60 0.16 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,945 24.33 USD |
+5.06
|
¥125B 770.44M USD | ¥45K 276.24 USD | ¥3,755 23.15 USD | ¥3,975 24.51 USD | ¥125B 770.44M USD | 16.53 | ¥239 1.47 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€63.50 73.3 USD |
+0.79
|
€667.23M 770.2M USD | €108.00 124.67 USD | €61.00 70.41 USD | €63.50 73.3 USD | €667.23M 770.2M USD | 14.04 | €4.52 5.22 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 68,922.00 36.8 USD |
+0.5
|
ZAC 1.44T 769.12M USD | ZAC 759.87K 405.73 USD | ZAC 68,100.00 36.36 USD | ZAC 69,534.00 37.13 USD | ZAC 1.44T 769.12M USD | 7.58 | ZAC 90.88 0.05 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.60 1.85 USD |
+2.56
|
€666.26M 769.08M USD | €40.00 46.17 USD | €1.56 1.8 USD | €1.67 1.93 USD | €666.26M 769.08M USD | 16.00 | €0.10 0.12 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 51.60 13.12 USD |
-0.39
|
PLN 3.02B 767.2M USD | PLN 632.00 160.64 USD | PLN 51.40 13.06 USD | PLN 52.80 13.42 USD | PLN 3.02B 767.2M USD | 18.36 | PLN 2.81 0.71 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
