Sonuç Sayfası 380 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 260.00 0.02 USD |
+0.78
|
IDR 12.52T 800.15M USD | IDR 12.79M 817.39 USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 12.52T 800.15M USD | 6.22 | IDR 41.80 0.002 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€692.99M 799.94M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €692.99M 799.94M USD | 10.40 | €0.02 0.02 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — |
|
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,520.00 0.22 USD |
+3.53
|
IDR 12.52T 799.77M USD | IDR 2.00K 0.13 USD | IDR 3,520.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 12.52T 799.77M USD | 8.33 | IDR 422.38 0.03 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.10 2.42 USD |
0
|
€692.67M 799.58M USD | €15.00 17.32 USD | €2.10 2.42 USD | €2.10 2.42 USD | €692.67M 799.58M USD | 17.50 | €0.12 0.14 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.40 85.88 USD |
+0.54
|
€692.50M 799.38M USD | €5.25K 6.06K USD | €73.80 85.19 USD | €74.80 86.34 USD | €692.50M 799.38M USD | 12.46 | €5.97 6.89 USD | ||
Onterris, Inc.
5MO.F
DE
|
€19.70 22.74 USD |
+38.73
|
€692.45M 799.32M USD | €120.00 138.52 USD | €17.00 19.62 USD | €19.70 22.74 USD | €692.45M 799.32M USD | 0 | -€0.26 -0.3 USD | ||
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — |
|
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 16.90 0.48 USD |
-4.52
|
THB 28.40B 799.04M USD | THB 4.02M 113.03K USD | THB 16.90 0.48 USD | THB 17.90 0.5 USD | THB 28.40B 799.04M USD | 8.62 | THB 1.96 0.06 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
+0.62
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 36.22 | €0.45 0.52 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 695.00 176.65 USD |
+0.14
|
PLN 3.14B 798.96M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 3.14B 798.96M USD | 16.33 | PLN 42.54 10.81 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹364.20 4.41 USD |
-0.71
|
₹66.04B 798.93M USD | ₹2.05K 24.83 USD | ₹364.20 4.41 USD | ₹368.35 4.46 USD | ₹66.04B 798.93M USD | 18.72 | ₹19.45 0.24 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.13 0.14 USD |
+3.31
|
€692.08M 798.89M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.13 0.14 USD | €692.08M 798.89M USD | 12.50 | €0.01 0.01 USD | ||
everplay group plc
2EC.SG
DE
|
€4.80 5.54 USD |
-1.64
|
€691.66M 798.4M USD | €0.00 0 USD | €4.68 5.4 USD | €4.88 5.63 USD | €691.66M 798.4M USD | 36.92 | €0.13 0.15 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€94.80 109.43 USD |
-2.07
|
€691.04M 797.69M USD | €200.00 230.87 USD | €94.80 109.43 USD | €94.80 109.43 USD | €691.04M 797.69M USD | 15.51 | €6.11 7.05 USD | ||
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — |
|
|
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.88 6.79 USD |
-2.23
|
€690.15M 796.66M USD | €200.00 230.87 USD | €5.88 6.79 USD | €5.88 6.79 USD | €690.15M 796.66M USD | 0 | -€10.34 -11.9 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€85.99 99.26 USD |
+1.16
|
€689.68M 796.12M USD | €74.00 85.42 USD | €85.01 98.13 USD | €85.99 99.26 USD | €689.68M 796.12M USD | 9.74 | €8.82 10.18 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.90 18.35 USD |
+1.92
|
€689.65M 796.09M USD | €16.00 18.47 USD | €15.40 17.78 USD | €15.90 18.35 USD | €689.65M 796.09M USD | 0 | -€2.46 -2.8 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $1.00 — | $3.29 — | $3.29 — | $796.05M — | 0 | -$0.16 — |
|
|
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.29 0.29 USD |
+0.44
|
HK$6.22B 795.77M USD | HK$33.00K 4.22K USD | HK$2.28 0.29 USD | HK$2.29 0.29 USD | HK$6.22B 795.77M USD | 3.52 | HK$0.65 0.08 USD | ||
NEUCA S.A.
7HD.F
DE
|
€152.40 175.92 USD |
-0.26
|
€689.28M 795.65M USD | €1.00 1.15 USD | €152.40 175.92 USD | €152.40 175.92 USD | €689.28M 795.65M USD | 15.22 | €10.01 11.55 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,006.05 72.66 USD |
+0.6
|
₹65.72B 795.1M USD | ₹7.00 0.08 USD | ₹6,000.95 72.6 USD | ₹6,023.50 72.87 USD | ₹65.72B 795.1M USD | 26.09 | ₹230.12 2.78 USD | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0086 USD |
0
|
€688.75M 795.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €688.75M 795.05M USD | 0 | €0.00 0 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,440 21.21 USD |
+1.93
|
¥129B 794.85M USD | ¥55K 336.67 USD | ¥3,390 20.9 USD | ¥3,440 21.21 USD | ¥129B 794.85M USD | 11.99 | ¥287 1.77 USD | ||
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,760.00 69.69 USD |
+0.05
|
₹65.69B 794.7M USD | ₹103.00 1.25 USD | ₹5,600.00 67.75 USD | ₹5,760.00 69.69 USD | ₹65.69B 794.7M USD | 8.73 | ₹659.67 7.98 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€17.31 19.98 USD |
-0.17
|
€688.43M 794.68M USD | €295.00 340.53 USD | €17.31 19.98 USD | €17.31 19.98 USD | €688.43M 794.68M USD | 9.77 | €1.77 2.04 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹283.10 3.43 USD |
+3.6
|
₹65.67B 794.44M USD | ₹14.92K 180.52 USD | ₹270.35 3.27 USD | ₹284.50 3.44 USD | ₹65.67B 794.44M USD | 0 | -₹12.31 -0.1 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$100.00 74.21 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 1.72 | CA$256.16 190.09 USD | ||
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,253 13.89 USD |
+0.22
|
¥129B 794.42M USD | ¥94K 581.47 USD | ¥2,247 13.86 USD | ¥2,276 14.03 USD | ¥129B 794.42M USD | 7.94 | ¥283 1.75 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.80 0.92 USD |
-3.61
|
€688.15M 794.35M USD | €300.00 346.3 USD | €0.79 0.91 USD | €0.80 0.92 USD | €688.15M 794.35M USD | 8.00 | €0.10 0.12 USD | ||
Cohort plc
C7K.F
DE
|
€14.90 17.2 USD |
+2.76
|
€688.06M 794.25M USD | €150.00 173.15 USD | €14.40 16.62 USD | €14.90 17.2 USD | €688.06M 794.25M USD | 25.25 | €0.59 0.68 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,997.50 72.56 USD |
+0.18
|
₹65.63B 793.97M USD | ₹198.00 2.4 USD | ₹5,976.00 72.3 USD | ₹6,032.00 72.98 USD | ₹65.63B 793.97M USD | 26.14 | ₹229.42 2.78 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 163.00 0.01 USD |
-0.61
|
IDR 12.42T 793.86M USD | IDR 785.20K 50.18 USD | IDR 162.00 0.01 USD | IDR 164.00 0.01 USD | IDR 12.42T 793.86M USD | 7.64 | IDR 21.32 0.001 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$793.80M — | $3.39K — | $5.17 — | $5.17 — | $793.80M — | 11.63 | $0.90 — |
|
|
Sto SE & Co. KGaA
STO3.DE
DE
|
€107.00 123.51 USD |
-0.19
|
€687.58M 793.7M USD | €2.55K 2.94K USD | €106.00 122.36 USD | €107.80 124.44 USD | €687.58M 793.7M USD | 16.69 | €6.41 7.4 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,110 37.68 USD |
+3.38
|
¥129B 793.36M USD | ¥14K 84.48 USD | ¥6,010 37.06 USD | ¥6,110 37.68 USD | ¥129B 793.36M USD | 10.37 | ¥589 3.63 USD | ||
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩31,650 23.89 USD |
-1.86
|
₩1T 793.23M USD | ₩50K 38.06 USD | ₩30,850 23.29 USD | ₩32,450 24.49 USD | ₩1T 793.23M USD | 0 | ₩0 0 USD | ||
Catapult Sports
CAZGF
US
|
$2.51 — |
+0.4
|
$793.10M — | $5.00K — | $2.50 — | $2.51 — | $793.10M — | 0 | -$0.09 — |
|
|
SP Group A/S
SPG.CO
DK
|
DKK 461.00 67.59 USD |
+0.77
|
DKK 5.41B 793.09M USD | DKK 4.44K 650.85 USD | DKK 453.00 66.42 USD | DKK 465.00 68.18 USD | DKK 5.41B 793.09M USD | 16.48 | DKK 27.97 4.1 USD | ||
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$0.00 0 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$13.39B 792.78M USD | 675.00 | MX$0.04 0.002 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€26.80 30.94 USD |
-1.11
|
€686.56M 792.52M USD | €350.00 404.02 USD | €26.80 30.94 USD | €27.20 31.4 USD | €686.56M 792.52M USD | 0 | -€9.86 -11.3 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.73 0.26 USD |
+5.49
|
CN¥5.37B 792.03M USD | CN¥1.00K 147.55 USD | CN¥1.73 0.26 USD | CN¥1.73 0.26 USD | CN¥5.37B 792.03M USD | 10.17 | CN¥0.17 0.03 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,208 7.45 USD |
+3.69
|
¥128B 791.6M USD | ¥212K 1.3K USD | ¥1,172 7.23 USD | ¥1,214 7.49 USD | ¥128B 791.6M USD | 9.22 | ¥131 0.81 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.15 2.48 USD |
-2.72
|
€685.65M 791.47M USD | €3.08K 3.56K USD | €2.15 2.48 USD | €2.15 2.48 USD | €685.65M 791.47M USD | 0 | -€1.20 -1.3 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.45 7.45 USD |
-3.01
|
€685.46M 791.25M USD | €10.00 11.54 USD | €6.45 7.45 USD | €6.45 7.45 USD | €685.46M 791.25M USD | 8.83 | €0.73 0.84 USD | ||
SP Group A/S
1PU2.F
DE
|
€58.40 67.41 USD |
-1.35
|
€685.23M 790.99M USD | €40.00 46.17 USD | €57.80 66.72 USD | €58.50 67.53 USD | €685.23M 790.99M USD | 15.61 | €3.74 4.32 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,400 4.08 USD |
-4.09
|
₩1T 790.66M USD | ₩896K 676.61 USD | ₩5,150 3.89 USD | ₩5,520 4.17 USD | ₩1T 790.66M USD | 0 | ₩0 0 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.70 0.81 USD |
-2.78
|
€684.43M 790.06M USD | €123.05K 142.04K USD | €0.70 0.81 USD | €0.70 0.81 USD | €684.43M 790.06M USD | 8.75 | €0.08 0.09 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,431.00 29.41 USD |
+3.35
|
₹65.30B 790.05M USD | ₹37.66K 455.57 USD | ₹2,366.00 28.62 USD | ₹2,464.00 29.81 USD | ₹65.30B 790.05M USD | 31.01 | ₹78.37 0.95 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.01 0.02 USD |
-9.32
|
€684.08M 789.66M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €684.08M 789.66M USD | 0.29 | €0.05 0.06 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€7.75 8.95 USD |
-4.91
|
€683.90M 789.45M USD | €2.30K 2.65K USD | €7.75 8.95 USD | €7.75 8.95 USD | €683.90M 789.45M USD | 10.76 | €0.72 0.83 USD | ||
Magazine Luiza
MGLUY
US
|
$4.07 — |
+0.74
|
$789.26M — | $5.60K — | $4.07 — | $4.09 — | $789.26M — | 45.22 | $0.09 — |
|
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.44 7.43 USD |
-3.81
|
€683.06M 788.48M USD | €31.00 35.78 USD | €6.44 7.43 USD | €6.48 7.47 USD | €683.06M 788.48M USD | 26.83 | €0.24 0.28 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€12.00 13.85 USD |
+0.84
|
€682.88M 788.27M USD | €100.00 115.43 USD | €12.00 13.85 USD | €12.00 13.85 USD | €682.88M 788.27M USD | 31.57 | €0.38 0.44 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,920 13.53 USD |
+0.39
|
₩1T 788.18M USD | ₩52K 39.47 USD | ₩17,570 13.26 USD | ₩18,250 13.78 USD | ₩1T 788.18M USD | 0 | ₩0 0 USD | ||
InMode Ltd.
154.F
DE
|
€11.88 13.71 USD |
-4.77
|
€682.58M 787.93M USD | €50.00 57.72 USD | €11.88 13.71 USD | €11.88 13.71 USD | €682.58M 787.93M USD | 11.41 | €1.04 1.2 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€105.20 121.44 USD |
-3.66
|
€682.39M 787.71M USD | €400.00 461.73 USD | €105.20 121.44 USD | €105.20 121.44 USD | €682.39M 787.71M USD | 16.41 | €6.41 7.4 USD | ||
THG Plc
HG0.F
DE
|
€0.43 0.5 USD |
-0.92
|
€682.35M 787.66M USD | €1.05K 1.21K USD | €0.43 0.5 USD | €0.46 0.53 USD | €682.35M 787.66M USD | 0 | -€0.02 -0.02 USD | ||
Dynavox
TDVXF
US
|
$7.42 — |
0
|
$787.53M — | $400.00 — | $7.80 — | $7.80 — | $787.53M — | 27.50 | $0.27 — |
|
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹864.60 10.46 USD |
-0.19
|
₹65.09B 787.45M USD | ₹1.46K 17.66 USD | ₹860.30 10.41 USD | ₹873.05 10.56 USD | ₹65.09B 787.45M USD | 14.45 | ₹59.82 0.72 USD | ||
Sagicor Financial
SGCFF
US
|
$5.79 — |
-3.06
|
$787.35M — | $100.00 — | $5.82 — | $5.82 — | $787.35M — | 6.81 | $0.85 — |
|
|
Wheels India Limited
WHEELS.BO
IN
|
₹2,422.10 29.3 USD |
+3.1
|
₹65.06B 787.16M USD | ₹1.76K 21.27 USD | ₹2,362.30 28.58 USD | ₹2,439.15 29.51 USD | ₹65.06B 787.16M USD | 31.33 | ₹77.30 0.94 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹393.70 4.76 USD |
-0.73
|
₹65.04B 786.94M USD | ₹2.05K 24.78 USD | ₹389.25 4.71 USD | ₹398.80 4.82 USD | ₹65.04B 786.94M USD | 18.80 | ₹20.94 0.25 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.95 26.49 USD |
+0.22
|
€681.69M 786.9M USD | €0.00 0 USD | €22.80 26.32 USD | €23.15 26.72 USD | €681.69M 786.9M USD | 11.64 | €1.97 2.27 USD | ||
JSE Limited
JF6.F
DE
|
€8.20 9.47 USD |
-1.2
|
€681.47M 786.65M USD | €99.00 114.28 USD | €8.20 9.47 USD | €8.30 9.58 USD | €681.47M 786.65M USD | 11.38 | €0.72 0.83 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹393.50 4.76 USD |
-0.22
|
₹65.01B 786.54M USD | ₹635.00 7.68 USD | ₹392.00 4.74 USD | ₹397.95 4.81 USD | ₹65.01B 786.54M USD | 18.25 | ₹21.55 0.26 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 370.00 0.02 USD |
-1.07
|
IDR 12.30T 786.15M USD | IDR 900.80K 57.56 USD | IDR 350.00 0.02 USD | IDR 376.00 0.02 USD | IDR 12.30T 786.15M USD | 1761.90 | IDR 0.21 0.00001 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€13.00 15.01 USD |
-5.11
|
€680.77M 785.84M USD | €8.00 9.23 USD | €13.00 15.01 USD | €13.00 15.01 USD | €680.77M 785.84M USD | 52.00 | €0.25 0.29 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$73.79 4.37 USD |
+6.94
|
MX$13.27B 785.79M USD | MX$5.84K 345.74 USD | MX$70.00 4.14 USD | MX$73.79 4.37 USD | MX$13.27B 785.79M USD | 7.59 | MX$9.72 0.58 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,721 10.61 USD |
+2.44
|
¥127B 785.75M USD | ¥102K 628.95 USD | ¥1,697 10.46 USD | ¥1,723 10.62 USD | ¥127B 785.75M USD | 11.61 | ¥148 0.91 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 550.00 689.83 USD |
-1.26
|
CHF 626.19M 785.39M USD | CHF 1.27K 1.6K USD | CHF 550.00 689.83 USD | CHF 578.00 724.95 USD | CHF 626.19M 785.39M USD | 63.73 | CHF 8.63 10.82 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€3.92 4.52 USD |
-7.76
|
€680.12M 785.09M USD | €500.00 577.17 USD | €3.92 4.52 USD | €3.92 4.52 USD | €680.12M 785.09M USD | 0 | -€0.46 -0.5 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹53.88 0.65 USD |
+0.73
|
₹64.88B 784.9M USD | ₹200.00 2.42 USD | ₹53.49 0.65 USD | ₹53.88 0.65 USD | ₹64.88B 784.9M USD | 0 | -₹4.32 -0.05 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,401 8.64 USD |
+3.39
|
¥127B 783.71M USD | ¥419K 2.58K USD | ¥1,375 8.48 USD | ¥1,418 8.74 USD | ¥127B 783.71M USD | 18.12 | ¥77 0.48 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,303 8.03 USD |
+2.44
|
¥127B 783.33M USD | ¥101K 621.55 USD | ¥1,279 7.89 USD | ¥1,313 8.1 USD | ¥127B 783.33M USD | 12.78 | ¥102 0.63 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€191.00 220.48 USD |
-0.26
|
€678.38M 783.08M USD | €60.00 69.26 USD | €191.00 220.48 USD | €191.00 220.48 USD | €678.38M 783.08M USD | 6.79 | €28.11 32.45 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
0
|
¥127B 783.03M USD | ¥250K 1.54K USD | ¥8,470 52.23 USD | ¥8,480 52.29 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹398.30 4.82 USD |
-0.74
|
₹64.70B 782.78M USD | ₹3.22K 38.96 USD | ₹396.85 4.8 USD | ₹401.35 4.86 USD | ₹64.70B 782.78M USD | 5.06 | ₹78.71 0.95 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,850 34.61 USD |
+2.23
|
₩1T 782.68M USD | ₩37K 27.74 USD | ₩44,950 33.93 USD | ₩46,750 35.29 USD | ₩1T 782.68M USD | 0 | ₩0 0 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€21.80 25.16 USD |
-1.8
|
€677.44M 782M USD | €25.00 28.86 USD | €21.40 24.7 USD | €21.80 25.16 USD | €677.44M 782M USD | 23.19 | €0.94 1.09 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,585 2.71 USD |
-3.62
|
₩1T 781.98M USD | ₩102K 76.98 USD | ₩3,570 2.69 USD | ₩3,745 2.83 USD | ₩1T 781.98M USD | 0 | ₩0 0 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹397.80 4.81 USD |
-0.74
|
₹64.62B 781.8M USD | ₹25.00 0.3 USD | ₹397.50 4.81 USD | ₹397.80 4.81 USD | ₹64.62B 781.8M USD | 5.05 | ₹78.71 0.95 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.80 26.32 USD |
-1.3
|
€677.23M 781.75M USD | €53.00 61.18 USD | €22.80 26.32 USD | €22.80 26.32 USD | €677.23M 781.75M USD | 11.57 | €1.97 2.27 USD | ||
Archicom S.A.
696.F
DE
|
€11.55 13.33 USD |
0
|
€675.63M 779.9M USD | €192.00 221.63 USD | €11.55 13.33 USD | €11.55 13.33 USD | €675.63M 779.9M USD | 17.50 | €0.66 0.76 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹469.65 5.68 USD |
-0.95
|
₹64.43B 779.45M USD | ₹17.59K 212.75 USD | ₹466.65 5.65 USD | ₹477.80 5.78 USD | ₹64.43B 779.45M USD | 34.53 | ₹13.60 0.16 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹176.60 2.14 USD |
0
|
₹64.39B 779.07M USD | ₹567.89K 6.87K USD | ₹172.85 2.09 USD | ₹178.70 2.16 USD | ₹64.39B 779.07M USD | 34.83 | ₹5.07 0.06 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.80 0.56 USD |
+0.51
|
THB 27.67B 778.63M USD | THB 345.90K 9.73K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 27.67B 778.63M USD | 6.99 | THB 2.83 0.08 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.21 1.4 USD |
-6.77
|
€674.51M 778.61M USD | €21.00K 24.24K USD | €1.21 1.4 USD | €1.27 1.46 USD | €674.51M 778.61M USD | 0 | -€0.12 -0.1 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€43.70 50.44 USD |
-2.02
|
€674.38M 778.46M USD | €2.39K 2.76K USD | €41.90 48.37 USD | €44.50 51.37 USD | €674.38M 778.46M USD | 13.69 | €3.19 3.68 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 165.00 5.18 USD |
-2.14
|
TRY 24.79B 778.37M USD | TRY 82.57K 2.59K USD | TRY 163.80 5.14 USD | TRY 168.60 5.29 USD | TRY 24.79B 778.37M USD | 148.64 | TRY 1.11 0.03 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
|
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.61M 777.58M USD | 0 | €0.00 0 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.35 10.79 USD |
+1.63
|
€673.23M 777.13M USD | €700.00 808.03 USD | €9.05 10.45 USD | €9.40 10.85 USD | €673.23M 777.13M USD | 17.31 | €0.54 0.62 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.15 0.17 USD |
-2.03
|
€673.22M 777.12M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €673.22M 777.12M USD | 7.25 | €0.02 0.02 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹468.25 5.67 USD |
-1.06
|
₹64.23B 777.02M USD | ₹1.69K 20.43 USD | ₹467.00 5.65 USD | ₹475.20 5.75 USD | ₹64.23B 777.02M USD | 40.36 | ₹11.60 0.14 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
