Sonuç Sayfası 380 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computacenter plc COUD.F | $29.6 32.36 USD |
+1.37
|
$3.18B 3.48B USD | $100 109.31 USD | $29.4 32.14 USD | $30 32.79 USD | $3.18B 3.48B USD | 16.44 | $1.8 1.97 USD | |
| JCDecaux SE DCS.F | $14.59 15.95 USD |
-1.08
|
$3.18B 3.48B USD | $8.2K 8.96K USD | $14.59 15.95 USD | $14.59 15.95 USD | $3.18B 3.48B USD | 12.05 | $1.21 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,407 29.75 USD |
-0.47
|
$515.47B 3.48B USD | $22.4K 151.21 USD | $4,401 29.71 USD | $4,435 29.94 USD | $515.47B 3.48B USD | 17.07 | $258.15 1.74 USD | |
| TriNet Group, Inc. TN3.F | $65.5 71.6 USD |
-0.76
|
$3.18B 3.48B USD | $500 546.57 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.18B 3.48B USD | 22.50 | $2.91 3.18 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $4.5 4.92 USD |
0
|
$3.18B 3.48B USD | $200 218.63 USD | $4.5 4.92 USD | $4.56 4.98 USD | $3.18B 3.48B USD | 9.78 | $0.46 0.5 USD | |
| Banco BBVA Argentina S.A. BFP.F | $14.6 15.96 USD |
0
|
$3.18B 3.48B USD | $100 109.31 USD | $14.6 15.96 USD | $14.8 16.18 USD | $3.18B 3.48B USD | 10.57 | $1.38 1.51 USD | |
| Kadant Inc. KDA.F | $270 295.15 USD |
-2.17
|
$3.18B 3.48B USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $3.18B 3.48B USD | 33.16 | $8.14 8.9 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $129.8 26.31 USD |
-0.19
|
$17.15B 3.48B USD | $100 20.27 USD | $129.8 26.31 USD | $129.8 26.31 USD | $17.15B 3.48B USD | 10.00 | $12.98 2.63 USD | |
| The Cooper Companies, Inc. 0I3I.L | $70.08 — |
+0.78
|
$3.48B — | $292 — | $68.5 — | $70.08 — | $3.48B — | 3.68 | $19.03 — | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
-4.79
|
$3.18B 3.47B USD | $86 94.01 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.18B 3.47B USD | 13.25 | $0.06 0.07 USD | |
| Brickworks BRKWF | $18.5 — |
+5.05
|
$3.47B — | $1 — | $18 — | $18 — | $3.47B — | 0 | -$0.21 — | |
| Brunswick Corporation BWI.F | $48.37 52.87 USD |
+1.21
|
$3.18B 3.47B USD | $250 273.28 USD | $47.38 51.79 USD | $48.2 52.69 USD | $3.18B 3.47B USD | 36.92 | $1.31 1.43 USD | |
| Mueller Water Products, Inc. JT5.F | $20.2 22.08 USD |
0
|
$3.18B 3.47B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.18B 3.47B USD | 25.56 | $0.79 0.86 USD | |
| PUMA SE PUM.VI | $21.34 23.33 USD |
-0.84
|
$3.18B 3.47B USD | $0 0 USD | $21.15 23.12 USD | $21.35 23.34 USD | $3.18B 3.47B USD | 16.29 | $1.31 1.43 USD | |
| H&E Equipment Services HEES | $94.64 — |
0
|
$3.47B — | $0 — | $0 — | $0 — | $3.47B — | 0 | $0 — | |
| Sixt SE SIX2.F | $75.15 82.15 USD |
-1.51
|
$3.17B 3.47B USD | $100 109.31 USD | $75.15 82.15 USD | $75.15 82.15 USD | $3.17B 3.47B USD | 13.86 | $5.42 5.92 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,125 0.58 USD |
-1.08
|
$54.26T 3.47B USD | $172.2K 11 USD | $9,100 0.58 USD | $9,225 0.59 USD | $54.26T 3.47B USD | 6.70 | $1.36K 0.09 USD | |
| Rubis RBSFY | $6.5 — |
-3.56
|
$3.47B — | $465 — | $6.5 — | $6.5 — | $3.47B — | 8.55 | $0.76 — | |
| TTM Technologies, Inc. TT1.F | $31.2 34.11 USD |
-4.29
|
$3.17B 3.47B USD | $1K 1.09K USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.17B 3.47B USD | 48.00 | $0.65 0.71 USD | |
| Sixt SE SIX3.F | $55.3 60.45 USD |
-1.6
|
$3.17B 3.47B USD | $3 3.28 USD | $55.3 60.45 USD | $55.3 60.45 USD | $3.17B 3.47B USD | 10.20 | $5.42 5.92 USD | |
| Azelis Group NV 2R7.SG | $13.02 14.23 USD |
-3.12
|
$3.17B 3.47B USD | $0 0 USD | $13.02 14.23 USD | $13.18 14.41 USD | $3.17B 3.47B USD | 17.59 | $0.74 0.81 USD | |
| MISUMI Group Inc. MS3.F | $11.5 12.57 USD |
0
|
$3.17B 3.46B USD | $1.8K 1.97K USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.17B 3.46B USD | 19.49 | $0.59 0.64 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $85.42 8.19 USD |
-0.15
|
$36.1B 3.46B USD | $60.78K 5.83K USD | $84.35 8.09 USD | $85.7 8.22 USD | $36.1B 3.46B USD | 12.40 | $6.89 0.66 USD | |
| CNO Financial Group, Inc. COS.F | $31.8 34.76 USD |
0
|
$3.17B 3.46B USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.17B 3.46B USD | 12.82 | $2.48 2.71 USD | |
| Gland Pharma Limited GLAND.BO | $1,733.55 20.97 USD |
-0.76
|
$286.24B 3.46B USD | $2.56K 30.96 USD | $1,720.95 20.82 USD | $1,747.95 21.15 USD | $286.24B 3.46B USD | 40.50 | $42.8 0.52 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,170.75 14.16 USD |
-0.52
|
$286.16B 3.46B USD | $3.96K 47.89 USD | $1,162.9 14.07 USD | $1,191.95 14.42 USD | $286.16B 3.46B USD | 40.76 | $28.72 0.35 USD | |
| Solvay SA SOL0.F | $2.86 3.13 USD |
0
|
$3.17B 3.46B USD | $324 354.18 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.17B 3.46B USD | 15.05 | $0.19 0.21 USD | |
| Cleanaway Waste Management TSPCF | $1.55 — |
-14.36
|
$3.46B — | $100 — | $1.97 — | $1.97 — | $3.46B — | 30.99 | $0.05 — | |
| McEwen Mining Inc. 0JZT.L | $9.34 — |
+26.66
|
$3.46B — | $42.96K — | $9.31 — | $9.34 — | $3.46B — | 0 | -$0.14 — | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Gland Pharma Limited GLAND.NS | $1,734.7 20.99 USD |
-0.91
|
$285.8B 3.46B USD | $84.66K 1.02K USD | $1,721 20.82 USD | $1,748.2 21.15 USD | $285.8B 3.46B USD | 40.61 | $42.71 0.52 USD | |
| Internet Initiative Japan IIJIY | $38.57 — |
-0.98
|
$3.46B — | $422 — | $38.57 — | $38.75 — | $3.46B — | 24.88 | $1.55 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,490 7.6 USD |
+1.48
|
$3.4T 3.45B USD | $3.9K 3.95 USD | $7,380 7.49 USD | $7,490 7.6 USD | $3.4T 3.45B USD | 0 | -$27.3 -0.02 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9899 1.08 USD |
0
|
$3.16B 3.45B USD | $250 273.28 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.16B 3.45B USD | 19.69 | $0.05 0.05 USD | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.45B — | $100 — | $11.5 — | $11.5 — | $3.45B — | 14.19 | $0.81 — | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.85 8.58 USD |
0
|
$3.15B 3.45B USD | $4.5K 4.92K USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.15B 3.45B USD | 20.65 | $0.38 0.42 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.36 3.67 USD |
-1.75
|
$3.15B 3.45B USD | $2.3K 2.51K USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.15B 3.45B USD | 10.83 | $0.31 0.34 USD | |
| Universal Robina UVRBF | $1.61 — |
0
|
$3.44B — | $100 — | $1.61 — | $1.61 — | $3.44B — | 16.10 | $0.1 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-16.55
|
$3.44B — | $1K — | $0.39 — | $0.39 — | $3.44B — | 6.53 | $0.06 — | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF1.SG | $8.25 9.02 USD |
+5.1
|
$3.15B 3.44B USD | $0 0 USD | $8 8.75 USD | $8.25 9.02 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $17 — |
-37.44
|
$3.44B — | $1 — | $28.19 — | $28.19 — | $3.44B — | 5.00 | $3.4 — | |
| NGK Insulators, Ltd. NGI.F | $10.6 11.59 USD |
+0.95
|
$3.15B 3.44B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.15B 3.44B USD | 9.54 | $1.11 1.21 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.09B 3.44B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.09B 3.44B USD | 12.95 | $15.96 0.95 USD | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.44B — | $100 — | $5.45 — | $5.45 — | $3.44B — | 0 | -$1.26 — | |
| Advance Auto Parts, Inc. 0H9G.L | $48.49 — |
-0.37
|
$3.44B — | $1.2K — | $48.49 — | $48.97 — | $3.44B — | 5.39 | $8.99 — | |
| The Brink's Company PTY.F | $73 79.8 USD |
+0.69
|
$3.15B 3.44B USD | $4 4.37 USD | $73 79.8 USD | $73 79.8 USD | $3.15B 3.44B USD | 22.74 | $3.21 3.51 USD | |
| PUMA SE PUMA.F | $2.02 2.21 USD |
-0.98
|
$3.14B 3.44B USD | $303 331.22 USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.14B 3.44B USD | 15.53 | $0.13 0.14 USD | |
| Sumitomo Chemical Company SOMMF | $2.1 — |
-23.64
|
$3.44B — | $15 — | $2.1 — | $2.1 — | $3.44B — | 13.12 | $0.16 — | |
| RS Group plc ECN.F | $6.67 7.29 USD |
+1.14
|
$3.14B 3.44B USD | $121 132.27 USD | $6.53 7.13 USD | $6.67 7.29 USD | $3.14B 3.44B USD | 17.55 | $0.38 0.42 USD | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| B&M European Value Retail S.A. BMNU.F | $11.7 12.79 USD |
+0.86
|
$3.14B 3.44B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.14B 3.44B USD | 7.85 | $1.49 1.63 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $100.92 110.32 USD |
-0.03
|
$3.14B 3.44B USD | $72.75K 79.53K USD | $100.92 110.32 USD | $100.92 110.32 USD | $3.14B 3.44B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $438,000 330.62 USD |
+1.39
|
$4.55T 3.43B USD | $33.4K 25.21 USD | $423,500 319.67 USD | $441,000 332.88 USD | $4.55T 3.43B USD | 0 | $0 0 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $127.58 25.86 USD |
-1.5
|
$16.92B 3.43B USD | $300 60.81 USD | $127.58 25.86 USD | $130 26.35 USD | $16.92B 3.43B USD | 9.82 | $12.98 2.63 USD | |
| Tecnoglass Inc. 7FH.F | $66.74 72.96 USD |
-1.13
|
$3.14B 3.43B USD | $192 209.88 USD | $66.74 72.96 USD | $66.74 72.96 USD | $3.14B 3.43B USD | 20.79 | $3.21 3.51 USD | |
| K+S Aktiengesellschaft KPLUF | $18.62 — |
+2.2
|
$3.43B — | $320 — | $18.62 — | $18.62 — | $3.43B — | 1862.00 | $0.01 — | |
| Ryman Healthcare RHCGF | $3.11 — |
+157.02
|
$3.43B — | $1 — | $3.11 — | $3.11 — | $3.43B — | 0 | -$0.37 — | |
| Apollo Tyres Limited APOLLOTYRE.BO | $445.75 5.39 USD |
+0.18
|
$283.1B 3.42B USD | $19.01K 229.93 USD | $442 5.35 USD | $448.75 5.43 USD | $283.1B 3.42B USD | 25.25 | $17.65 0.21 USD | |
| Hamamatsu Photonics K.K HPHTF | $11.46 — |
+2.78
|
$3.42B — | $500 — | $11.46 — | $11.46 — | $3.42B — | 27.28 | $0.42 — | |
| K+S Aktiengesellschaft SDF1.F | $8.1 8.85 USD |
+4.52
|
$3.13B 3.42B USD | $502 548.75 USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.13B 3.42B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $21.6 23.61 USD |
0
|
$3.13B 3.42B USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.13B 3.42B USD | 9.51 | $2.27 2.48 USD | |
| Liberty Global Ltd. LBTYB | $9.6 — |
0
|
$3.42B — | $17 — | $9.6 — | $9.6 — | $3.42B — | 0 | -$0.62 — | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
0
|
$53.55T 3.42B USD | $152.4K 9.74 USD | $396 0.03 USD | $400 0.03 USD | $53.55T 3.42B USD | 0 | -$19 -0.001 USD | |
| Hilton Grand Vacations Inc. HIE.F | $34 37.17 USD |
0
|
$3.13B 3.42B USD | $1 1.09 USD | $33.8 36.95 USD | $34.2 37.39 USD | $3.13B 3.42B USD | 121.42 | $0.28 0.31 USD | |
| The Hachijuni Bank HACBF | $5.51 — |
-10.1
|
$3.42B — | $5.6K — | $4.36 — | $4.36 — | $3.42B — | 7.87 | $0.7 — | |
| Abercrombie & Fitch Co. AFT.F | $64.66 70.68 USD |
+1.14
|
$3.13B 3.42B USD | $10 10.93 USD | $64.32 70.31 USD | $64.66 70.68 USD | $3.13B 3.42B USD | 7.36 | $8.78 9.6 USD | |
| Sun Art Retail Group Limited SURRY | $3.3 — |
-2.37
|
$3.42B — | $6.41K — | $3.3 — | $3.3 — | $3.42B — | 55.00 | $0.06 — | |
| Perrigo Company plc PIG.F | $22.72 24.84 USD |
-0.61
|
$3.12B 3.41B USD | $10 10.93 USD | $22.72 24.84 USD | $22.72 24.84 USD | $3.12B 3.41B USD | 0 | -$1.04 -1.1 USD | |
| Invincible Investment Corporation 8963.T | $65,100 439.44 USD |
+1.09
|
$505.51B 3.41B USD | $11.45K 77.31 USD | $64,500 435.39 USD | $65,100 439.44 USD | $505.51B 3.41B USD | 16.70 | $3.9K 26.3 USD | |
| Public Power PUPOF | $8.9 — |
-25.34
|
$3.41B — | $0 — | $11.92 — | $11.92 — | $3.41B — | 7.12 | $1.25 — | |
| GCC, S.A.B. de C.V GCWOF | $9.15 — |
+4.45
|
$3.41B — | $100 — | $9.15 — | $9.15 — | $3.41B — | 9.53 | $0.96 — | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4799 0.52 USD |
-1.23
|
$3.12B 3.41B USD | $2.57K 2.8K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.12B 3.41B USD | 9.59 | $0.05 0.05 USD | |
| Basler Kantonalbank 0QLU.L | $73.4 83.51 USD |
0
|
$3B 3.41B USD | $12 13.65 USD | $73.4 83.51 USD | $73.4 83.51 USD | $3B 3.41B USD | 25.25 | $2.91 3.31 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $100.14 109.47 USD |
-0.07
|
$3.12B 3.41B USD | $14.95K 16.35K USD | $100.11 109.43 USD | $100.15 109.48 USD | $3.12B 3.41B USD | 1.03 | $97.08 106.12 USD | |
| Aedifica NV/SA AOO.F | $64.8 70.84 USD |
+0.54
|
$3.12B 3.41B USD | $50 54.66 USD | $64.8 70.84 USD | $65.25 71.33 USD | $3.12B 3.41B USD | 16.03 | $4.04 4.42 USD | |
| Allreal Holding AG 0QPD.L | $189 215.04 USD |
+1.39
|
$2.99B 3.41B USD | $686 780.52 USD | $186.4 212.08 USD | $189 215.04 USD | $2.99B 3.41B USD | 16.53 | $11.43 13 USD | |
| Rinnai Corporation 5947.T | $3,598 24.29 USD |
-0.61
|
$504.75B 3.41B USD | $27.5K 185.63 USD | $3,595 24.27 USD | $3,612 24.38 USD | $504.75B 3.41B USD | 17.16 | $209.6 1.41 USD | |
| Kontoor Brands, Inc. 3KO.F | $56.08 61.3 USD |
+1.01
|
$3.12B 3.41B USD | $14 15.3 USD | $54.96 60.08 USD | $56.16 61.39 USD | $3.12B 3.41B USD | 15.88 | $3.53 3.86 USD | |
| The Scotts Miracle-Gro Company 0L45.L | $61.53 — |
+0.84
|
$3.41B — | $11 — | $60.47 — | $61.53 — | $3.41B — | 8.64 | $7.12 — | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.7 7.32 USD |
-2.19
|
$3.11B 3.4B USD | $150 163.97 USD | $6.65 7.27 USD | $6.7 7.32 USD | $3.11B 3.4B USD | 0 | -$0.03 -0.03 USD | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Camurus AB (publ) 7CA.F | $53.1 58.05 USD |
-2.66
|
$3.11B 3.4B USD | $50 54.66 USD | $53.1 58.05 USD | $53.65 58.65 USD | $3.11B 3.4B USD | 63.97 | $0.83 0.91 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
0
|
$3.11B 3.4B USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.11B 3.4B USD | 0 | $0 0 USD | |
| KB Home KBH.F | $43.4 47.44 USD |
-3.98
|
$3.11B 3.4B USD | $2 2.19 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.11B 3.4B USD | 6.12 | $7.08 7.74 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,959.7 4.02 USD |
-0.51
|
$3.35T 3.4B USD | $769.88K 781.61 USD | $3,925.4 3.99 USD | $3,987.9 4.05 USD | $3.35T 3.4B USD | 16.30 | $242.84 0.25 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.3 16.72 USD |
-0.65
|
$3.11B 3.4B USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.11B 3.4B USD | 11.33 | $1.35 1.48 USD | |
| Medicover AB (publ) MCVEF | $18 — |
-9.23
|
$3.4B — | $1K — | $18 — | $18 — | $3.4B — | 75.00 | $0.24 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $54.85 59.96 USD |
-1.53
|
$3.11B 3.4B USD | $0 0 USD | $54.85 59.96 USD | $55.35 60.51 USD | $3.11B 3.4B USD | 112.16 | $0.49 0.53 USD | |
| Aurizon Holdings Limited QRL.F | $1.7 1.86 USD |
+0.38
|
$3.11B 3.4B USD | $876 957.59 USD | $1.7 1.86 USD | $1.7 1.86 USD | $3.11B 3.4B USD | 14.17 | $0.12 0.13 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.26 7.94 USD |
-1.96
|
$3.11B 3.4B USD | $200 218.63 USD | $7.26 7.94 USD | $7.3 7.98 USD | $3.11B 3.4B USD | 3.49 | $2.08 2.27 USD | |
| Solvay SA SOLB.VI | $29.68 32.44 USD |
-1.92
|
$3.1B 3.39B USD | $0 0 USD | $29.68 32.44 USD | $30.18 32.99 USD | $3.1B 3.39B USD | 15.95 | $1.86 2.03 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $95 103.85 USD |
-0.52
|
$3.1B 3.39B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $3.1B 3.39B USD | 7.27 | $13.05 14.27 USD | |
| Johnson Matthey JMPLF | $20.15 — |
-14.26
|
$3.39B — | $400 — | $19.75 — | $20.15 — | $3.39B — | 7.04 | $2.86 — | |
| International Distribution Services plc ROYMY | $7 — |
-13.37
|
$3.39B — | $160 — | $7 — | $7.01 — | $3.39B — | 9.85 | $0.71 — | |
| Plexus Corp. PX4.F | $113 123.52 USD |
+0.89
|
$3.1B 3.38B USD | $23 25.14 USD | $113 123.52 USD | $113 123.52 USD | $3.1B 3.38B USD | 25.39 | $4.45 4.86 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||