Result Page 380 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,049 6.47 USD |
-0.19
|
¥167B 1.03B USD | ¥561K 3.46K USD | ¥1,038 6.4 USD | ¥1,056 6.51 USD | ¥167B 1.03B USD | 18.44 | ¥57 0.35 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€42.20 48.71 USD |
+0.24
|
€890.42M 1.03B USD | €30.00 34.63 USD | €42.20 48.71 USD | €42.20 48.71 USD | €890.42M 1.03B USD | 20.28 | €2.08 2.4 USD | ||
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€28.40 32.78 USD |
0
|
€890.03M 1.03B USD | €50.00 57.72 USD | €28.40 32.78 USD | €28.40 32.78 USD | €890.03M 1.03B USD | 17.21 | €1.65 1.9 USD | ||
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩127,400 96.17 USD |
-1.92
|
₩1T 1.03B USD | ₩68K 51.61 USD | ₩126,700 95.64 USD | ₩133,200 100.54 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 17.56 | $0.32 — | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.11 USD |
-1.07
|
€888.86M 1.03B USD | €50.00 57.72 USD | €0.09 0.11 USD | €0.09 0.11 USD | €888.86M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩15,050 11.36 USD |
-0.99
|
₩1T 1.03B USD | ₩356K 268.71 USD | ₩14,990 11.32 USD | ₩16,360 12.35 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹263.70 3.19 USD |
+1.27
|
₹84.63B 1.02B USD | ₹51.27K 620.25 USD | ₹259.50 3.14 USD | ₹266.00 3.22 USD | ₹84.63B 1.02B USD | 24.46 | ₹10.78 0.13 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€20.85 24.07 USD |
-4.01
|
€886.92M 1.02B USD | €61.00 70.41 USD | €20.85 24.07 USD | €20.85 24.07 USD | €886.92M 1.02B USD | 14.18 | €1.47 1.7 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩86,900 65.6 USD |
-2.25
|
₩1T 1.02B USD | ₩108K 81.8 USD | ₩86,700 65.44 USD | ₩90,100 68.01 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
OCI
OCINF
US
|
$4.85 — |
0
|
$1.02B — | $100.00 — | $4.85 — | $4.85 — | $1.02B — | 0 | -$1.63 — | ||
TOKAI Holdings Corporation
3167.T
JP
|
¥1,387 8.55 USD |
-1.21
|
¥166B 1.02B USD | ¥926K 5.71K USD | ¥1,387 8.55 USD | ¥1,410 8.69 USD | ¥166B 1.02B USD | 16.80 | ¥83 0.51 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,910.00 15.26 USD |
+1.25
|
ARS 864.65B 1.02B USD | ARS 222.00 0.26 USD | ARS 12,800.00 15.13 USD | ARS 12,920.00 15.27 USD | ARS 864.65B 1.02B USD | 0.37 | ARS 34.10K 40.31 USD | ||
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€19.16 22.12 USD |
+0.95
|
€885.15M 1.02B USD | €70.00 80.8 USD | €19.16 22.12 USD | €19.16 22.12 USD | €885.15M 1.02B USD | 1916.00 | €0.01 0.01 USD | ||
Restar Corporation
3156.T
JP
|
¥5,890 36.32 USD |
+3.33
|
¥166B 1.02B USD | ¥151K 932.94 USD | ¥5,680 35.02 USD | ¥5,940 36.63 USD | ¥166B 1.02B USD | 21.55 | ¥273 1.69 USD | ||
NCC Limited
NCC.BO
IN
|
₹134.35 1.63 USD |
-1.29
|
₹84.40B 1.02B USD | ₹163.78K 1.98K USD | ₹133.80 1.62 USD | ₹137.50 1.66 USD | ₹84.40B 1.02B USD | 10.62 | ₹12.64 0.15 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€17.64 20.36 USD |
-2.43
|
€884.54M 1.02B USD | €1.40K 1.62K USD | €17.64 20.36 USD | €17.64 20.36 USD | €884.54M 1.02B USD | 251.99 | €0.07 0.08 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,850 8.98 USD |
-1.26
|
CLP 1T 1.02B USD | CLP 2K 1.98 USD | CLP 8,850 8.98 USD | CLP 8,970 9.11 USD | CLP 1T 1.02B USD | 11.95 | CLP 740 0.75 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥5,380 33.17 USD |
+5.28
|
¥165B 1.02B USD | ¥366K 2.26K USD | ¥5,020 30.95 USD | ¥5,380 33.17 USD | ¥165B 1.02B USD | 25.90 | ¥208 1.28 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,305 20.38 USD |
+0.15
|
¥165B 1.02B USD | ¥257K 1.59K USD | ¥3,260 20.1 USD | ¥3,330 20.53 USD | ¥165B 1.02B USD | 24.03 | ¥137 0.85 USD | ||
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.97 — |
0
|
$1.02B — | $750.00 — | $2.95 — | $2.95 — | $1.02B — | 7.42 | $0.40 — | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.80 14.78 USD |
0
|
€881.90M 1.02B USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €881.90M 1.02B USD | 15.60 | €0.82 0.95 USD | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
Fugro N.V.
F3DC.F
DE
|
€7.92 9.14 USD |
-1.68
|
€881.21M 1.02B USD | €100.00 115.43 USD | €7.92 9.14 USD | €7.92 9.14 USD | €881.21M 1.02B USD | 0 | -€0.58 -0.6 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.60 0.53 USD |
+1.96
|
R$5.02B 1.02B USD | R$155.00 31.42 USD | R$2.51 0.51 USD | R$2.60 0.53 USD | R$5.02B 1.02B USD | 0 | -R$0.35 -0.07 USD | ||
Topre Corporation
5975.T
JP
|
¥3,410 21.03 USD |
0
|
¥165B 1.02B USD | ¥191K 1.18K USD | ¥3,365 20.75 USD | ¥3,430 21.15 USD | ¥165B 1.02B USD | 9.10 | ¥374 2.31 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.88 3.32 USD |
+0.7
|
€880.61M 1.02B USD | €0.00 0 USD | €2.82 3.26 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 12.52 | €0.23 0.27 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,647 16.32 USD |
-0.71
|
¥165B 1.02B USD | ¥410K 2.53K USD | ¥2,615 16.12 USD | ¥2,670 16.46 USD | ¥165B 1.02B USD | 12.65 | ¥209 1.29 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 10.35 | $0.25 — | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€7.50 8.66 USD |
-2.72
|
€879.46M 1.02B USD | €0.00 0 USD | €7.50 8.66 USD | €7.82 9.02 USD | €879.46M 1.02B USD | 0 | €0.00 0 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,675 22.66 USD |
-1.74
|
¥165B 1.01B USD | ¥451K 2.78K USD | ¥3,675 22.66 USD | ¥3,745 23.09 USD | ¥165B 1.01B USD | 9.68 | ¥380 2.34 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,250 32.37 USD |
-0.19
|
¥165B 1.01B USD | ¥113K 699.24 USD | ¥5,230 32.25 USD | ¥5,280 32.56 USD | ¥165B 1.01B USD | 17.66 | ¥297 1.83 USD | ||
First Citizens Bancshares
FIZN
US
|
$75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩313,000 236.26 USD |
-1.42
|
₩1T 1.01B USD | ₩22K 16.8 USD | ₩305,500 230.6 USD | ₩322,000 243.06 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,130.00 0.07 USD |
-2.16
|
IDR 15.86T 1.01B USD | IDR 18.15M 1.16K USD | IDR 1,120.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 15.86T 1.01B USD | 3.84 | IDR 294.18 0.02 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€41.60 48.02 USD |
-1.19
|
€877.76M 1.01B USD | €841.00 970.8 USD | €41.60 48.02 USD | €42.40 48.94 USD | €877.76M 1.01B USD | 20.00 | €2.08 2.4 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,810 29.66 USD |
-0.52
|
¥164B 1.01B USD | ¥95K 585.17 USD | ¥4,805 29.63 USD | ¥4,850 29.91 USD | ¥164B 1.01B USD | 20.28 | ¥237 1.46 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,179.00 74.76 USD |
+2.04
|
₹83.73B 1.01B USD | ₹453.00 5.48 USD | ₹6,000.00 72.59 USD | ₹6,280.00 75.98 USD | ₹83.73B 1.01B USD | 36.31 | ₹170.17 2.06 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.43 12.04 USD |
-3.29
|
€877.38M 1.01B USD | €115.00 132.75 USD | €10.43 12.04 USD | €10.43 12.04 USD | €877.38M 1.01B USD | 0 | -€0.56 -0.6 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€10.59 12.22 USD |
+1.83
|
€877.08M 1.01B USD | €200.00 230.87 USD | €10.59 12.22 USD | €10.59 12.22 USD | €877.08M 1.01B USD | 13.40 | €0.79 0.91 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — | ||
Kingsgate Consolidated
KSKGF
US
|
$3.80 — |
0
|
$1.01B — | $1.20K — | $3.80 — | $3.80 — | $1.01B — | 5.00 | $0.76 — | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€44.00 50.79 USD |
+0.46
|
€877.00M 1.01B USD | €0.00 0 USD | €44.00 50.79 USD | €44.00 50.79 USD | €877.00M 1.01B USD | 20.18 | €2.18 2.52 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.35 7.33 USD |
+7.63
|
€876.74M 1.01B USD | €222.00 256.26 USD | €6.35 7.33 USD | €6.35 7.33 USD | €876.74M 1.01B USD | 26.45 | €0.24 0.28 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€29.48 34.03 USD |
-1.99
|
€876.51M 1.01B USD | €900.00 1.04K USD | €29.48 34.03 USD | €29.48 34.03 USD | €876.51M 1.01B USD | 4.82 | €6.11 7.05 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,168.50 74.63 USD |
+1.76
|
₹83.59B 1.01B USD | ₹21.40K 258.86 USD | ₹6,056.00 73.27 USD | ₹6,300.00 76.22 USD | ₹83.59B 1.01B USD | 36.21 | ₹170.34 2.06 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
Domino's Pizza
DMPZF
US
|
$2.65 — |
0
|
$1.01B — | $2.80K — | $2.65 — | $2.65 — | $1.01B — | 12.61 | $0.21 — | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$405.77K 24.03K USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 5.64 | MX$18.52 1.1 USD | ||
Swedish Logistic Property AB
H45.F
DE
|
€3.10 3.58 USD |
+2.99
|
€874.56M 1.01B USD | €3.00 3.46 USD | €3.10 3.58 USD | €3.10 3.58 USD | €874.56M 1.01B USD | 12.91 | €0.24 0.28 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Sdiptech AB (publ)
SDTHF
US
|
$26.56 — |
0
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 0 | -$0.24 — | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 122.30 11.94 USD |
+1.03
|
SEK 10.33B 1.01B USD | SEK 1.78K 173.36 USD | SEK 120.00 11.71 USD | SEK 122.80 11.99 USD | SEK 10.33B 1.01B USD | 11.08 | SEK 11.03 1.08 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 9.43 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,510 14.73 USD |
-0.1
|
₩1T 1.01B USD | ₩4K 3.25 USD | ₩19,500 14.72 USD | ₩19,770 14.92 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,029 12.51 USD |
+0.05
|
¥163B 1.01B USD | ¥308K 1.9K USD | ¥2,010 12.39 USD | ¥2,039 12.57 USD | ¥163B 1.01B USD | 7.83 | ¥259 1.6 USD | ||
Glass House Brands
GLASF
US
|
$11.81 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹72.78 0.88 USD |
+0.47
|
₹83.27B 1.01B USD | ₹70.62K 854.32 USD | ₹71.76 0.87 USD | ₹73.80 0.89 USD | ₹83.27B 1.01B USD | 16.31 | ₹4.46 0.05 USD | ||
CRA International, Inc.
CR2.F
DE
|
€139.00 160.45 USD |
-1.42
|
€872.48M 1.01B USD | €60.00 69.26 USD | €139.00 160.45 USD | €139.00 160.45 USD | €872.48M 1.01B USD | 21.25 | €6.54 7.55 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€9.25 10.68 USD |
-0.73
|
€872.28M 1.01B USD | €20.00 23.09 USD | €9.25 10.68 USD | €9.25 10.68 USD | €872.28M 1.01B USD | 15.16 | €0.61 0.7 USD | ||
YIT Oyj
YIT.F
DE
|
€3.78 4.36 USD |
0
|
€872.12M 1.01B USD | €21.00 24.24 USD | €3.78 4.36 USD | €3.78 4.36 USD | €872.12M 1.01B USD | 0 | -€0.33 -0.3 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.52 2.91 USD |
-2.33
|
€871.95M 1.01B USD | €52.00 60.03 USD | €2.52 2.91 USD | €2.52 2.91 USD | €871.95M 1.01B USD | 0 | -€0.07 -0.08 USD | ||
|
Southern BancShares (N.C.)
SBNC
US
|
$13,250.00 — |
+1.92
|
$1.01B — | $16.00 — | $13,250.00 — | $13,250.00 — | $1.01B — | 14.70 | $901.00 — | ||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — | ||
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.46 | $0.52 — | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€12.64 14.59 USD |
-0.16
|
€870.87M 1.01B USD | €318.00 367.08 USD | €12.64 14.59 USD | €12.64 14.59 USD | €870.87M 1.01B USD | 15.41 | €0.82 0.95 USD | ||
Safilo Group S.p.A
SAFLF
US
|
$2.58 — |
0
|
$1.00B — | $7.00 — | $1.85 — | $1.85 — | $1.00B — | 18.42 | $0.14 — | ||
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Tripadvisor, Inc.
T6A.F
DE
|
€7.42 8.57 USD |
-2.21
|
€870.09M 1B USD | €400.00 461.73 USD | €7.42 8.57 USD | €7.68 8.86 USD | €870.09M 1B USD | 0 | €0.00 0 USD | ||
Lenzing Aktiengesellschaft
LNZNF
US
|
$24.50 — |
0
|
$1.00B — | $48.00 — | $26.40 — | $26.40 — | $1.00B — | 0 | -$5.33 — | ||
Elopak ASA
9J7.F
DE
|
€3.24 3.74 USD |
-0.46
|
€870.04M 1B USD | €520.00 600.25 USD | €3.24 3.74 USD | €3.24 3.74 USD | €870.04M 1B USD | 12.96 | €0.25 0.29 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩40,050 30.23 USD |
-1.6
|
₩1T 1B USD | ₩94K 71.07 USD | ₩39,900 30.12 USD | ₩41,500 31.33 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
Gerresheimer AG
GRRMF
US
|
$29.05 — |
-9.78
|
$1.00B — | $200.00 — | $32.20 — | $32.20 — | $1.00B — | 0 | -$10.64 — | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€30.20 34.86 USD |
-0.66
|
€869.19M 1B USD | €400.00 461.73 USD | €30.20 34.86 USD | €30.20 34.86 USD | €869.19M 1B USD | 12.03 | €2.51 2.9 USD | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹64.68 0.78 USD |
-0.4
|
₹82.89B 1B USD | ₹7.33K 88.72 USD | ₹64.55 0.78 USD | ₹64.94 0.79 USD | ₹82.89B 1B USD | 17.11 | ₹3.78 0.05 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$52.67 3.12 USD |
-1.18
|
MX$16.94B 1B USD | MX$16.62K 984.34 USD | MX$52.08 3.08 USD | MX$54.06 3.2 USD | MX$16.94B 1B USD | 10.79 | MX$4.88 0.29 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.04 0.05 USD |
-1.12
|
€867.51M 1B USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €867.51M 1B USD | 0 | €0.00 0 USD | ||
Juventus Football Club S.p.A
JVTSF
US
|
$2.40 — |
+10.09
|
$1.00B — | $150.00 — | $2.40 — | $2.40 — | $1.00B — | 0 | -$0.30 — | ||
Emerald Holding Inc
EM7.F
DE
|
€4.38 5.06 USD |
0
|
€866.88M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €866.88M 1B USD | 0 | €0.00 0 USD | ||
Graham Corporation
781.F
DE
|
€73.80 85.19 USD |
+1.93
|
€866.19M 999.88M USD | €129.00 148.91 USD | €73.80 85.19 USD | €74.20 85.65 USD | €866.19M 999.88M USD | 82.00 | €0.90 1.04 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€26.60 30.71 USD |
-0.75
|
€865.83M 999.45M USD | €200.00 230.87 USD | €26.60 30.71 USD | €26.60 30.71 USD | €865.83M 999.45M USD | 10.85 | €2.45 2.83 USD | ||
Frequentis AG
FQT.F
DE
|
€65.20 75.26 USD |
0
|
€865.52M 999.11M USD | €30.00 34.63 USD | €65.20 75.26 USD | €65.20 75.26 USD | €865.52M 999.11M USD | 19.87 | €3.28 3.79 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€13.10 15.12 USD |
0
|
€865.52M 999.1M USD | €26.00 30.01 USD | €13.10 15.12 USD | €13.20 15.24 USD | €865.52M 999.1M USD | 14.23 | €0.92 1.06 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€5.05 5.83 USD |
0
|
€864.89M 998.37M USD | €2.00K 2.31K USD | €5.05 5.83 USD | €5.05 5.83 USD | €864.89M 998.37M USD | 63.12 | €0.08 0.09 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,170 12.21 USD |
-0.25
|
₩1T 998.27M USD | ₩234K 176.85 USD | ₩15,840 11.96 USD | ₩16,410 12.39 USD | ₩1T 998.27M USD | 0 | ₩0 0 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€38.69 44.66 USD |
-0.59
|
€864.78M 998.24M USD | €115.00 132.75 USD | €38.69 44.66 USD | €38.69 44.66 USD | €864.78M 998.24M USD | 38.68 | €1.00 1.15 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.25 0.29 USD |
0
|
€864.63M 998.07M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €864.63M 998.07M USD | 8.40 | €0.03 0.03 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,442.33 — |
<0.01
|
$998.01M — | $24.00 — | $1,442.33 — | $1,442.33 — | $998.01M — | 10.33 | $139.62 — | ||
|
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Emerald Holding
EEX
US
|
$5.04 — |
0
|
$997.51M — | $0.00 — | $0.00 — | $0.00 — | $997.51M — | 0 | $0.00 — | ||
Kureha Corporation
0K1.F
DE
|
€22.60 26.09 USD |
0
|
€863.80M 997.11M USD | €40.00 46.17 USD | €22.60 26.09 USD | €22.60 26.09 USD | €863.80M 997.11M USD | 0 | -€1.48 -1.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
