Result Page 380 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Arendals Fossekompani ASA
5VZ.SG
DE
|
€16.85 19.45 USD |
+0.9
|
€926.45M 1.07B USD | €0.00 0 USD | €16.45 18.99 USD | €17.05 19.68 USD | €926.45M 1.07B USD | 0 | -€0.26 -0.3 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.65 13.45 USD |
-2.09
|
€926.36M 1.07B USD | €0.00 0 USD | €11.65 13.45 USD | €11.95 13.79 USD | €926.36M 1.07B USD | 12.66 | €0.92 1.06 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹179.00 2.17 USD |
+2.58
|
₹88.36B 1.07B USD | ₹71.11K 860.28 USD | ₹176.10 2.13 USD | ₹180.45 2.18 USD | ₹88.36B 1.07B USD | 15.85 | ₹11.29 0.14 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€15.80 18.24 USD |
+2.6
|
€925.84M 1.07B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €925.84M 1.07B USD | 0 | -€1.42 -1.6 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€15.15 17.49 USD |
+0.8
|
€925.36M 1.07B USD | €4.00 4.62 USD | €15.15 17.49 USD | €15.15 17.49 USD | €925.36M 1.07B USD | 3.59 | €4.22 4.87 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.50 8.66 USD |
-0.66
|
€925.27M 1.07B USD | €200.00 230.87 USD | €7.50 8.66 USD | €7.50 8.66 USD | €925.27M 1.07B USD | 13.15 | €0.57 0.66 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.25 0.29 USD |
0
|
€925.22M 1.07B USD | €17.63K 20.35K USD | €0.25 0.29 USD | €0.25 0.29 USD | €925.22M 1.07B USD | 8.33 | €0.03 0.03 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€153.00 176.61 USD |
-0.25
|
€925.05M 1.07B USD | €96.00 110.82 USD | €153.00 176.61 USD | €153.50 177.19 USD | €925.05M 1.07B USD | 35.33 | €4.33 5 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,085 6.69 USD |
+0.28
|
¥173B 1.07B USD | ¥466K 2.87K USD | ¥1,075 6.63 USD | ¥1,097 6.76 USD | ¥173B 1.07B USD | 67.77 | ¥16 0.1 USD | ||
First Tractor Company Limited
FIRRY
US
|
$9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€24.40 28.17 USD |
-2.4
|
€924.05M 1.07B USD | €21.00 24.24 USD | €24.40 28.17 USD | €24.40 28.17 USD | €924.05M 1.07B USD | 76.25 | €0.32 0.37 USD | ||
Lassonde Industries
LSDAF
US
|
$156.33 — |
-5.89
|
$1.07B — | $1.00 — | $156.33 — | $156.33 — | $1.07B — | 9.61 | $16.26 — | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€17.90 20.66 USD |
-0.56
|
€923.71M 1.07B USD | €20.00 23.09 USD | €17.90 20.66 USD | €17.90 20.66 USD | €923.71M 1.07B USD | 0 | -€1.14 -1.3 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.30 8.43 USD |
0
|
€923.56M 1.07B USD | €5.47K 6.31K USD | €7.30 8.43 USD | €7.35 8.48 USD | €923.56M 1.07B USD | 365.00 | €0.02 0.02 USD | ||
Victrex plc
1OY.F
DE
|
€10.60 12.24 USD |
0
|
€923.54M 1.07B USD | €120.00 138.52 USD | €10.60 12.24 USD | €10.60 12.24 USD | €923.54M 1.07B USD | 0 | -€0.26 -0.3 USD | ||
Cablevisión Holding
CVHSY
US
|
$5.90 — |
+2.61
|
$1.07B — | $100.00K — | $5.90 — | $5.90 — | $1.07B — | 5.67 | $1.04 — | ||
STAAR Surgical Company
SR3.F
DE
|
€18.41 21.25 USD |
-5.47
|
€923.15M 1.07B USD | €1.40K 1.62K USD | €18.41 21.25 USD | €18.41 21.25 USD | €923.15M 1.07B USD | 263.00 | €0.07 0.08 USD | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$16.24 — |
+2.14
|
$1.07B — | $100.00 — | $16.24 — | $16.24 — | $1.07B — | 18.45 | $0.88 — | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 103.30 10.08 USD |
+1.37
|
SEK 10.91B 1.06B USD | SEK 870.00 84.92 USD | SEK 102.80 10.03 USD | SEK 103.80 10.13 USD | SEK 10.91B 1.06B USD | 20.37 | SEK 5.07 0.49 USD | ||
DTS Corporation
9682.T
JP
|
¥1,111 6.85 USD |
-0.18
|
¥173B 1.06B USD | ¥403K 2.49K USD | ¥1,106 6.82 USD | ¥1,115 6.88 USD | ¥173B 1.06B USD | 15.24 | ¥73 0.45 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.52 2.91 USD |
-1.56
|
€921.69M 1.06B USD | €400.00 461.73 USD | €2.52 2.91 USD | €2.54 2.93 USD | €921.69M 1.06B USD | 0 | -€0.03 -0.03 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.43 3.96 USD |
+1.42
|
€920.76M 1.06B USD | €222.00 256.26 USD | €3.43 3.96 USD | €3.43 3.96 USD | €920.76M 1.06B USD | 26.38 | €0.13 0.15 USD | ||
Lectra SA
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 30.47 | $0.94 — | ||
Savencia SA
BNGRF
US
|
$82.35 — |
0
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.38 | $6.65 — | ||
Upwork Inc.
UP2.F
DE
|
€7.37 8.5 USD |
-0.75
|
€920.04M 1.06B USD | €95.00 109.66 USD | €7.37 8.5 USD | €7.37 8.5 USD | €920.04M 1.06B USD | 10.83 | €0.68 0.78 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$153.00 9.06 USD |
0
|
MX$17.93B 1.06B USD | MX$20.00 1.18 USD | MX$153.00 9.06 USD | MX$153.00 9.06 USD | MX$17.93B 1.06B USD | 0 | -MX$0.02 -0.001 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.58 0.67 USD |
-1.43
|
€919.80M 1.06B USD | €41.00 47.33 USD | €0.58 0.67 USD | €0.58 0.67 USD | €919.80M 1.06B USD | 0 | -€0.04 -0.04 USD | ||
CJ Logistics Corporation
000120.KS
KR
|
₩70,500 53.22 USD |
-0.98
|
₩1T 1.06B USD | ₩300K 226.2 USD | ₩70,400 53.14 USD | ₩72,300 54.57 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,520.00 0.29 USD |
0
|
IDR 16.61T 1.06B USD | IDR 200.00 0.01 USD | IDR 4,520.00 0.29 USD | IDR 4,580.00 0.29 USD | IDR 16.61T 1.06B USD | 94.34 | IDR 47.91 0.003 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.70 0.64 USD |
-0.44
|
THB 37.72B 1.06B USD | THB 6.47M 181.91K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 37.72B 1.06B USD | 7.16 | THB 3.17 0.09 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.03 1.19 USD |
+5.63
|
€919.19M 1.06B USD | €4.00K 4.61K USD | €1.03 1.19 USD | €1.03 1.19 USD | €919.19M 1.06B USD | 0 | -€0.17 -0.1 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹565.00 6.84 USD |
+3.25
|
₹87.70B 1.06B USD | ₹1.23K 14.84 USD | ₹550.95 6.67 USD | ₹567.15 6.86 USD | ₹87.70B 1.06B USD | 279.70 | ₹2.02 0.02 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,025 12.49 USD |
-0.88
|
¥172B 1.06B USD | ¥157K 966.85 USD | ¥2,009 12.39 USD | ¥2,040 12.58 USD | ¥172B 1.06B USD | 14.59 | ¥139 0.86 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 260.00 24.94 USD |
-1.52
|
NOK 11.06B 1.06B USD | NOK 96.87K 9.29K USD | NOK 259.00 24.85 USD | NOK 264.50 25.37 USD | NOK 11.06B 1.06B USD | 11.25 | NOK 23.10 2.22 USD | ||
Public Joint Stock Company Chelyabinsk Pipe Plant
CHEP.ME
RU
|
RUB 314.00 3.47 USD |
0
|
RUB 95.99B 1.06B USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 95.99B 1.06B USD | 0 | RUB 0.00 0 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 8.76 -10.9 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Arendals Fossekompani ASA
5VZ.F
DE
|
€16.70 19.28 USD |
+0.3
|
€918.21M 1.06B USD | €200.00 230.87 USD | €16.70 19.28 USD | €16.70 19.28 USD | €918.21M 1.06B USD | 0 | -€0.26 -0.3 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$32.00 1.89 USD |
0
|
MX$17.90B 1.06B USD | MX$231.00 13.68 USD | MX$32.00 1.89 USD | MX$32.00 1.89 USD | MX$17.90B 1.06B USD | 1.59 | MX$20.04 1.19 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹564.40 6.83 USD |
+2.8
|
₹87.60B 1.06B USD | ₹64.58K 781.32 USD | ₹544.20 6.58 USD | ₹566.00 6.85 USD | ₹87.60B 1.06B USD | 278.02 | ₹2.03 0.02 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.58 0.67 USD |
+1.75
|
€917.86M 1.06B USD | €760.00 877.29 USD | €0.58 0.67 USD | €0.58 0.67 USD | €917.86M 1.06B USD | 14.50 | €0.04 0.05 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,358 8.37 USD |
+0.37
|
¥172B 1.06B USD | ¥995K 6.14K USD | ¥1,330 8.2 USD | ¥1,386 8.55 USD | ¥172B 1.06B USD | 346.42 | ¥4 0.02 USD | ||
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
+0.56
|
$1.06B — | $388.75K — | $0.59 — | $0.59 — | $1.06B — | 10.34 | $0.07 — | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩131,400 99.19 USD |
+0.46
|
₩1T 1.06B USD | ₩40K 30.51 USD | ₩129,200 97.52 USD | ₩136,400 102.96 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
-0.5
|
€917.39M 1.06B USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €917.39M 1.06B USD | 9.94 | €0.02 0.02 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹478.80 5.79 USD |
+6.51
|
₹87.53B 1.06B USD | ₹87.59K 1.06K USD | ₹449.00 5.43 USD | ₹488.00 5.9 USD | ₹87.53B 1.06B USD | 77.22 | ₹6.20 0.08 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.96 8.03 USD |
-0.57
|
€917.34M 1.06B USD | €200.00 230.87 USD | €6.96 8.03 USD | €6.96 8.03 USD | €917.34M 1.06B USD | 16.97 | €0.41 0.47 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€288.00 332.45 USD |
-1.37
|
€917.13M 1.06B USD | €1.00 1.15 USD | €288.00 332.45 USD | €288.00 332.45 USD | €917.13M 1.06B USD | 0 | -€19.42 -22.4 USD | ||
Deluxe Corporation
DL8.F
DE
|
€20.00 23.09 USD |
-3.85
|
€917.13M 1.06B USD | €150.00 173.15 USD | €20.00 23.09 USD | €20.60 23.78 USD | €917.13M 1.06B USD | 10.52 | €1.90 2.19 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.88B 1.06B USD | 0 | MX$0.00 0 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.85 7.91 USD |
0
|
€917.06M 1.06B USD | €4.00 4.62 USD | €6.85 7.91 USD | €6.85 7.91 USD | €917.06M 1.06B USD | 21.40 | €0.32 0.37 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,973 12.17 USD |
+0.51
|
¥172B 1.06B USD | ¥387K 2.39K USD | ¥1,943 11.98 USD | ¥1,984 12.23 USD | ¥172B 1.06B USD | 14.23 | ¥139 0.85 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$6.20 4.33 USD |
0
|
A$1.52B 1.06B USD | A$1.50K 1.05K USD | A$6.20 4.33 USD | A$6.20 4.33 USD | A$1.52B 1.06B USD | 6.13 | A$1.01 0.71 USD | ||
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 8,600.00 0.55 USD |
-0.86
|
IDR 16.55T 1.06B USD | IDR 3.00M 191.69 USD | IDR 8,400.00 0.54 USD | IDR 8,775.00 0.56 USD | IDR 16.55T 1.06B USD | 8.85 | IDR 970.73 0.06 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€21.82 25.19 USD |
+1.96
|
€915.83M 1.06B USD | €150.00 173.15 USD | €21.68 25.03 USD | €21.82 25.19 USD | €915.83M 1.06B USD | 18.64 | €1.17 1.35 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,385.00 43.5 USD |
-2.26
|
TRY 33.66B 1.06B USD | TRY 25.04K 786.27 USD | TRY 1,377.00 43.24 USD | TRY 1,408.00 44.22 USD | TRY 33.66B 1.06B USD | 9.51 | TRY 145.53 4.57 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€6.15 7.09 USD |
-0.57
|
€915.39M 1.06B USD | €200.00 230.87 USD | €6.15 7.09 USD | €6.77 7.81 USD | €915.39M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.40 2.77 USD |
+1.69
|
€914.78M 1.06B USD | €6.14K 7.08K USD | €2.38 2.75 USD | €2.40 2.77 USD | €914.78M 1.06B USD | 13.33 | €0.18 0.21 USD | ||
Green Plains Inc.
G3V.F
DE
|
€13.05 15.06 USD |
-1.14
|
€914.74M 1.06B USD | €115.00 132.75 USD | €13.05 15.06 USD | €13.05 15.06 USD | €914.74M 1.06B USD | 8.93 | €1.46 1.69 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,550 27.59 USD |
-2.4
|
₩1T 1.06B USD | ₩127K 95.93 USD | ₩36,300 27.4 USD | ₩37,600 28.38 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.52 0.59 USD |
+0.98
|
€914.36M 1.06B USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.59 USD | €914.36M 1.06B USD | 0 | -€0.03 -0.03 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€71.50 82.53 USD |
+0.7
|
€914.27M 1.06B USD | €3.00 3.46 USD | €71.50 82.53 USD | €71.50 82.53 USD | €914.27M 1.06B USD | 45.83 | €1.56 1.8 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€71.50 82.53 USD |
-0.69
|
€914.27M 1.06B USD | €0.00 0 USD | €71.00 81.96 USD | €72.00 83.11 USD | €914.27M 1.06B USD | 45.83 | €1.56 1.8 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩122,400 92.39 USD |
-0.24
|
₩1T 1.05B USD | ₩168K 126.63 USD | ₩120,700 91.11 USD | ₩124,200 93.75 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
J D Wetherspoon
JDWPY
US
|
$50.02 — |
-7.37
|
$1.05B — | $5.00 — | $50.02 — | $50.02 — | $1.05B — | 13.06 | $3.83 — | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩15,470 11.68 USD |
-0.45
|
₩1T 1.05B USD | ₩169K 127.55 USD | ₩15,450 11.66 USD | ₩15,900 12 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€61.30 70.76 USD |
-2
|
€913.37M 1.05B USD | €10.06K 11.61K USD | €60.92 70.32 USD | €62.70 72.38 USD | €913.37M 1.05B USD | 13.68 | €4.48 5.17 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€9.10 10.5 USD |
0
|
€913.01M 1.05B USD | €62.00 71.57 USD | €9.10 10.5 USD | €9.20 10.62 USD | €913.01M 1.05B USD | 0 | -€15.52 -17.9 USD | ||
|
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩325,000 245.32 USD |
+0.62
|
₩1T 1.05B USD | ₩10K 7.67 USD | ₩324,500 244.94 USD | ₩330,000 249.1 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€17.94 20.71 USD |
-4.27
|
€911.73M 1.05B USD | €1.83K 2.11K USD | €17.94 20.71 USD | €18.78 21.68 USD | €911.73M 1.05B USD | 7.76 | €2.31 2.67 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.83 12.5 USD |
+3.14
|
€911.03M 1.05B USD | €115.00 132.75 USD | €10.56 12.18 USD | €10.83 12.5 USD | €911.03M 1.05B USD | 0 | -€0.56 -0.6 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.38 1.08 USD |
+0.46
|
₹86.79B 1.05B USD | ₹57.06K 690.34 USD | ₹88.63 1.07 USD | ₹89.87 1.09 USD | ₹86.79B 1.05B USD | 15.38 | ₹5.81 0.07 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €1.00K 1.15K USD | €18.10 20.89 USD | €18.10 20.89 USD | €909.43M 1.05B USD | 9.67 | €1.87 2.16 USD | ||
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,170.00 0.07 USD |
0
|
IDR 16.42T 1.05B USD | IDR 15.60M 996.7 USD | IDR 1,160.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 16.42T 1.05B USD | 3.92 | IDR 298.00 0.02 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹251.55 3.04 USD |
+1.15
|
₹86.72B 1.05B USD | ₹15.87K 191.95 USD | ₹248.70 3.01 USD | ₹253.70 3.07 USD | ₹86.72B 1.05B USD | 168.82 | ₹1.49 0.02 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,523 15.56 USD |
-0.36
|
¥170B 1.05B USD | ¥250K 1.54K USD | ¥2,510 15.48 USD | ¥2,553 15.74 USD | ¥170B 1.05B USD | 24.06 | ¥105 0.65 USD | ||
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,040.00 3.59 USD |
-2.41
|
ARS 887.02B 1.05B USD | ARS 2.05K 2.43 USD | ARS 3,020.00 3.57 USD | ARS 3,082.50 3.64 USD | ARS 887.02B 1.05B USD | 6.00 | ARS 506.30 0.6 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.68 0.54 USD |
-7.27
|
R$5.17B 1.05B USD | R$760.00 154.04 USD | R$2.68 0.54 USD | R$2.92 0.59 USD | R$5.17B 1.05B USD | 0 | -R$0.35 -0.07 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹589.55 7.13 USD |
+0.83
|
₹86.63B 1.05B USD | ₹75.85K 917.63 USD | ₹574.20 6.95 USD | ₹594.45 7.19 USD | ₹86.63B 1.05B USD | 13.60 | ₹43.33 0.52 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,627.50 68.08 USD |
+0.16
|
₹86.62B 1.05B USD | ₹3.21K 38.8 USD | ₹5,600.50 67.76 USD | ₹5,659.50 68.47 USD | ₹86.62B 1.05B USD | 38.97 | ₹144.40 1.75 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,960 49.08 USD |
+1.27
|
¥170B 1.05B USD | ¥118K 728.22 USD | ¥7,760 47.85 USD | ¥7,960 49.08 USD | ¥170B 1.05B USD | 15.04 | ¥529 3.26 USD | ||
Yihai International Holding
YNNHF
US
|
$1.08 — |
-45.78
|
$1.05B — | $66.00 — | $1.08 — | $1.08 — | $1.05B — | 8.30 | $0.13 — | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,450 34.31 USD |
+0.22
|
₩1T 1.05B USD | ₩169K 127.5 USD | ₩44,500 33.59 USD | ₩46,300 34.95 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Wereldhave
WRDEF
US
|
$22.46 — |
-12.78
|
$1.05B — | $100.00 — | $22.46 — | $22.46 — | $1.05B — | 13.36 | $1.68 — | ||
Mercantile Bank Corporation
MCS.F
DE
|
€52.50 60.6 USD |
0
|
€907.51M 1.05B USD | €50.00 57.72 USD | €52.50 60.6 USD | €52.50 60.6 USD | €907.51M 1.05B USD | 10.58 | €4.96 5.73 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€9.62 11.1 USD |
-0.35
|
€906.98M 1.05B USD | €20.00 23.09 USD | €9.62 11.1 USD | €9.62 11.1 USD | €906.98M 1.05B USD | 15.76 | €0.61 0.7 USD | ||
Nitto Kogyo Corporation
6651.T
JP
|
¥4,475 27.59 USD |
0
|
¥170B 1.05B USD | ¥87K 533.99 USD | ¥4,440 27.38 USD | ¥4,495 27.72 USD | ¥170B 1.05B USD | 14.77 | ¥303 1.87 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,750 31.51 USD |
+3.86
|
₩1T 1.05B USD | ₩146K 110.02 USD | ₩41,000 30.95 USD | ₩42,400 32.01 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.08 4.71 USD |
+0.34
|
€906.41M 1.05B USD | €100.00 115.43 USD | €4.01 4.63 USD | €4.08 4.71 USD | €906.41M 1.05B USD | 0 | -€0.04 -0.04 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,853 17.59 USD |
+1.35
|
¥170B 1.05B USD | ¥329K 2.03K USD | ¥2,818 17.38 USD | ¥2,853 17.59 USD | ¥170B 1.05B USD | 16.86 | ¥169 1.04 USD | ||
MBB SE
MBB.F
DE
|
€174.20 201.09 USD |
+1.52
|
€905.93M 1.05B USD | €267.00 308.21 USD | €173.20 199.93 USD | €175.00 202.01 USD | €905.93M 1.05B USD | 15.37 | €11.33 13.08 USD | ||
Monex
MNXBF
US
|
$4.16 — |
0
|
$1.05B — | $9.00 — | $4.16 — | $4.16 — | $1.05B — | 14.85 | $0.28 — | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹604.20 7.31 USD |
+2.01
|
₹86.42B 1.05B USD | ₹5.48K 66.35 USD | ₹596.00 7.21 USD | ₹608.00 7.36 USD | ₹86.42B 1.05B USD | 38.26 | ₹15.79 0.19 USD | ||
Mersen S.A.
CBE.F
DE
|
€37.30 43.06 USD |
+0.27
|
€905.62M 1.05B USD | €485.00 559.85 USD | €37.30 43.06 USD | €37.30 43.06 USD | €905.62M 1.05B USD | 60.16 | €0.62 0.72 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
