Result Page 380 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,561.00 67.28 USD |
-1.18
|
₹85.60B 1.04B USD | ₹6.92K 83.74 USD | ₹5,491.00 66.43 USD | ₹5,650.00 68.36 USD | ₹85.60B 1.04B USD | 38.60 | ₹144.06 1.74 USD | ||
Oscotec Inc.
039200.KQ
KR
|
₩35,850 27.06 USD |
-1.92
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
MBB SE
MBB.F
DE
|
€172.40 199.01 USD |
-1.03
|
€896.57M 1.03B USD | €267.00 308.21 USD | €172.40 199.01 USD | €172.40 199.01 USD | €896.57M 1.03B USD | 15.22 | €11.32 13.07 USD | ||
Fugro N.V.
F3DC.F
DE
|
€8.05 9.29 USD |
+0.63
|
€896.24M 1.03B USD | €100.00 115.43 USD | €8.05 9.29 USD | €8.05 9.29 USD | €896.24M 1.03B USD | 0 | -€0.58 -0.6 USD | ||
NCC Limited
NCC.BO
IN
|
₹136.10 1.65 USD |
-0.66
|
₹85.50B 1.03B USD | ₹354.25K 4.29K USD | ₹135.65 1.64 USD | ₹139.50 1.69 USD | ₹85.50B 1.03B USD | 10.76 | ₹12.64 0.15 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€25.80 29.78 USD |
0
|
€896.01M 1.03B USD | €100.00 115.43 USD | €25.60 29.55 USD | €26.00 30.01 USD | €896.01M 1.03B USD | 30.35 | €0.85 0.98 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,963 9.1 USD |
+1.27
|
CLP 1T 1.03B USD | CLP 2K 2.48 USD | CLP 8,955 9.09 USD | CLP 8,969 9.11 USD | CLP 1T 1.03B USD | 12.11 | CLP 740 0.75 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,005 24.7 USD |
-0.37
|
¥168B 1.03B USD | ¥118K 730.07 USD | ¥3,990 24.6 USD | ¥4,070 25.1 USD | ¥168B 1.03B USD | 12.07 | ¥332 2.04 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 470.00 14.76 USD |
-5.24
|
TRY 32.90B 1.03B USD | TRY 70.15K 2.2K USD | TRY 446.50 14.02 USD | TRY 496.00 15.58 USD | TRY 32.90B 1.03B USD | 0 | -TRY 14.27 -0.4 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€30.08 34.72 USD |
-0.33
|
€894.35M 1.03B USD | €900.00 1.04K USD | €29.82 34.42 USD | €30.08 34.72 USD | €894.35M 1.03B USD | 4.92 | €6.11 7.05 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.10 12.81 USD |
0
|
€893.98M 1.03B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.10 12.81 USD | €893.98M 1.03B USD | 7.65 | €1.45 1.67 USD | ||
Tosei Corporation
8923.T
JP
|
¥1,724 10.63 USD |
+1.89
|
¥167B 1.03B USD | ¥605K 3.73K USD | ¥1,678 10.35 USD | ¥1,724 10.63 USD | ¥167B 1.03B USD | 10.34 | ¥167 1.03 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.58 2.98 USD |
0
|
€892.71M 1.03B USD | €52.00 60.03 USD | €2.58 2.98 USD | €2.58 2.98 USD | €892.71M 1.03B USD | 0 | -€0.07 -0.08 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥112,500 693.69 USD |
-0.71
|
¥167B 1.03B USD | ¥6K 34.04 USD | ¥112,300 692.46 USD | ¥113,300 698.62 USD | ¥167B 1.03B USD | 21.88 | ¥5K 31.7 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Bakkavor
BKKVF
US
|
$1.73 — |
0
|
$1.03B — | $0.00 — | $0.00 — | $0.00 — | $1.03B — | 0 | $0.00 — | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩317,500 239.66 USD |
-2.31
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,049 6.47 USD |
-0.19
|
¥167B 1.03B USD | ¥561K 3.46K USD | ¥1,038 6.4 USD | ¥1,056 6.51 USD | ¥167B 1.03B USD | 18.44 | ¥57 0.35 USD | ||
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹813.85 9.85 USD |
-0.76
|
₹84.95B 1.03B USD | ₹14.78K 178.79 USD | ₹807.00 9.76 USD | ₹817.30 9.89 USD | ₹84.95B 1.03B USD | 16.70 | ₹48.71 0.59 USD | ||
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€28.40 32.78 USD |
0
|
€890.03M 1.03B USD | €50.00 57.72 USD | €28.40 32.78 USD | €29.80 34.4 USD | €890.03M 1.03B USD | 17.10 | €1.66 1.92 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€7.59 8.76 USD |
-0.76
|
€889.78M 1.03B USD | €400.00 461.73 USD | €7.59 8.76 USD | €7.71 8.9 USD | €889.78M 1.03B USD | 0 | €0.00 0 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€7.65 8.83 USD |
-0.49
|
€889.76M 1.03B USD | €1.00 1.15 USD | €7.65 8.83 USD | €7.72 8.91 USD | €889.76M 1.03B USD | 6.17 | €1.24 1.43 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 17.56 | $0.32 — | ||
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 8,350.00 0.53 USD |
-2.91
|
IDR 16.07T 1.03B USD | IDR 2.11M 134.93 USD | IDR 8,275.00 0.53 USD | IDR 8,650.00 0.55 USD | IDR 16.07T 1.03B USD | 8.59 | IDR 970.94 0.06 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.92 2.22 USD |
0
|
€888.58M 1.03B USD | €2.17K 2.51K USD | €1.92 2.22 USD | €1.92 2.22 USD | €888.58M 1.03B USD | 12.79 | €0.15 0.17 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€42.10 48.6 USD |
-0.24
|
€888.31M 1.03B USD | €1.03K 1.18K USD | €42.10 48.6 USD | €42.50 49.06 USD | €888.31M 1.03B USD | 20.24 | €2.08 2.4 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€42.10 48.6 USD |
-0.47
|
€888.31M 1.03B USD | €30.00 34.63 USD | €42.10 48.6 USD | €42.10 48.6 USD | €888.31M 1.03B USD | 20.24 | €2.08 2.4 USD | ||
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — | ||
HKBN Ltd.
2HK.F
DE
|
€0.60 0.69 USD |
0
|
€887.35M 1.02B USD | €16.00K 18.47K USD | €0.60 0.69 USD | €0.60 0.69 USD | €887.35M 1.02B USD | 30.00 | €0.02 0.02 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
+0.69
|
€886.73M 1.02B USD | €467.00 539.07 USD | €2.86 3.3 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 12.60 | €0.23 0.27 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
OCI
OCINF
US
|
$4.85 — |
0
|
$1.02B — | $100.00 — | $4.85 — | $4.85 — | $1.02B — | 0 | -$1.63 — | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.90 10.27 USD |
0
|
€886.01M 1.02B USD | €600.00 692.6 USD | €8.90 10.27 USD | €8.90 10.27 USD | €886.01M 1.02B USD | 10.34 | €0.86 0.99 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,387 8.55 USD |
-1.21
|
¥166B 1.02B USD | ¥926K 5.71K USD | ¥1,387 8.55 USD | ¥1,410 8.69 USD | ¥166B 1.02B USD | 16.80 | ¥83 0.51 USD | ||
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
CRA International, Inc.
CR2.F
DE
|
€141.00 162.76 USD |
-1.4
|
€885.04M 1.02B USD | €60.00 69.26 USD | €141.00 162.76 USD | €142.00 163.92 USD | €885.04M 1.02B USD | 21.52 | €6.55 7.56 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€47.88 55.27 USD |
+4.22
|
€884.77M 1.02B USD | €5.00 5.77 USD | €46.14 53.26 USD | €47.88 55.27 USD | €884.77M 1.02B USD | 56.32 | €0.85 0.98 USD | ||
Restar Corporation
3156.T
JP
|
¥5,890 36.32 USD |
+3.33
|
¥166B 1.02B USD | ¥151K 932.94 USD | ¥5,680 35.02 USD | ¥5,940 36.63 USD | ¥166B 1.02B USD | 21.55 | ¥273 1.69 USD | ||
discoverIE Group plc
9A5.F
DE
|
€9.20 10.62 USD |
+2.79
|
€884.37M 1.02B USD | €77.00 88.88 USD | €8.85 10.22 USD | €9.20 10.62 USD | €884.37M 1.02B USD | 27.05 | €0.34 0.39 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥5,380 33.17 USD |
+5.28
|
¥165B 1.02B USD | ¥366K 2.26K USD | ¥5,020 30.95 USD | ¥5,380 33.17 USD | ¥165B 1.02B USD | 25.90 | ¥208 1.28 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩40,700 30.72 USD |
-2.51
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,305 20.38 USD |
+0.15
|
¥165B 1.02B USD | ¥257K 1.59K USD | ¥3,260 20.1 USD | ¥3,330 20.53 USD | ¥165B 1.02B USD | 24.03 | ¥137 0.85 USD | ||
TOWA Corporation
TWA.F
DE
|
€11.77 13.58 USD |
+0.63
|
€882.82M 1.02B USD | €100.00 115.43 USD | €11.77 13.58 USD | €11.77 13.58 USD | €882.82M 1.02B USD | 34.60 | €0.34 0.39 USD | ||
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.97 — |
0
|
$1.02B — | $750.00 — | $2.95 — | $2.95 — | $1.02B — | 7.42 | $0.40 — | ||
Lectra SA
0IVJ.IL
GB
|
€21.03 24.27 USD |
+2.06
|
€882.55M 1.02B USD | €4.38K 5.06K USD | €20.55 23.72 USD | €21.25 24.53 USD | €882.55M 1.02B USD | 20.81 | €1.01 1.17 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.80 14.78 USD |
0
|
€881.90M 1.02B USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €881.90M 1.02B USD | 15.60 | €0.82 0.95 USD | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
Topre Corporation
5975.T
JP
|
¥3,410 21.03 USD |
0
|
¥165B 1.02B USD | ¥191K 1.18K USD | ¥3,365 20.75 USD | ¥3,430 21.15 USD | ¥165B 1.02B USD | 9.10 | ¥374 2.31 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,647 16.32 USD |
-0.71
|
¥165B 1.02B USD | ¥410K 2.53K USD | ¥2,615 16.12 USD | ¥2,670 16.46 USD | ¥165B 1.02B USD | 12.65 | ¥209 1.29 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹106.00 1.28 USD |
-0.47
|
₹83.94B 1.02B USD | ₹340.18K 4.12K USD | ₹105.90 1.28 USD | ₹108.80 1.32 USD | ₹83.94B 1.02B USD | 35.69 | ₹2.97 0.04 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.96 | $0.26 — | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$53.30 3.16 USD |
+0.76
|
MX$17.14B 1.01B USD | MX$72.82K 4.31K USD | MX$52.32 3.1 USD | MX$53.80 3.19 USD | MX$17.14B 1.01B USD | 10.92 | MX$4.88 0.29 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,675 22.66 USD |
-1.74
|
¥165B 1.01B USD | ¥451K 2.78K USD | ¥3,675 22.66 USD | ¥3,745 23.09 USD | ¥165B 1.01B USD | 9.68 | ¥380 2.34 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,250 32.37 USD |
-0.19
|
¥165B 1.01B USD | ¥113K 699.24 USD | ¥5,230 32.25 USD | ¥5,280 32.56 USD | ¥165B 1.01B USD | 17.66 | ¥297 1.83 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.95 8.02 USD |
-1.42
|
€878.85M 1.01B USD | €1.50K 1.73K USD | €6.95 8.02 USD | €7.25 8.37 USD | €878.85M 1.01B USD | 0 | -€0.60 -0.6 USD | ||
Frequentis AG
FQT.DE
DE
|
€66.20 76.42 USD |
-1.19
|
€878.80M 1.01B USD | €201.00 232.02 USD | €66.20 76.42 USD | €67.40 77.8 USD | €878.80M 1.01B USD | 20.18 | €3.28 3.79 USD | ||
XPLR Infrastructure, LP
1N6.F
DE
|
€9.32 10.76 USD |
-0.52
|
€878.69M 1.01B USD | €20.00 23.09 USD | €9.32 10.76 USD | €9.34 10.78 USD | €878.69M 1.01B USD | 15.27 | €0.61 0.7 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.44 1.66 USD |
+10.77
|
€878.69M 1.01B USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.44 1.66 USD | €878.69M 1.01B USD | 48.00 | €0.03 0.03 USD | ||
First Citizens Bancshares
FIZN
US
|
$75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,810 29.66 USD |
-0.52
|
¥164B 1.01B USD | ¥95K 585.17 USD | ¥4,805 29.63 USD | ¥4,850 29.91 USD | ¥164B 1.01B USD | 20.28 | ¥237 1.46 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.04 0.05 USD |
-2.2
|
€877.37M 1.01B USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €877.37M 1.01B USD | 0 | €0.00 0 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — | ||
Kingsgate Consolidated
KSKGF
US
|
$3.80 — |
+0.8
|
$1.01B — | $1.20K — | $3.80 — | $3.80 — | $1.01B — | 5.06 | $0.75 — | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€18.98 21.91 USD |
+2.26
|
€876.83M 1.01B USD | €70.00 80.8 USD | €18.92 21.84 USD | €18.98 21.91 USD | €876.83M 1.01B USD | 1898.00 | €0.01 0.01 USD | ||
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€7.70 8.89 USD |
-2.53
|
€876.52M 1.01B USD | €740.00 854.21 USD | €7.65 8.83 USD | €7.95 9.18 USD | €876.52M 1.01B USD | 11.49 | €0.67 0.77 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹260.40 3.15 USD |
-1.68
|
₹83.57B 1.01B USD | ₹29.15K 352.7 USD | ₹259.00 3.13 USD | ₹267.35 3.23 USD | ₹83.57B 1.01B USD | 24.15 | ₹10.78 0.13 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
Domino's Pizza
DMPZF
US
|
$2.65 — |
0
|
$1.01B — | $2.80K — | $2.65 — | $2.65 — | $1.01B — | 12.61 | $0.21 — | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€30.40 35.09 USD |
+0.66
|
€874.95M 1.01B USD | €400.00 461.73 USD | €30.40 35.09 USD | €30.40 35.09 USD | €874.95M 1.01B USD | 12.11 | €2.51 2.9 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$405.77K 24.03K USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 5.64 | MX$18.52 1.1 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
+0.7
|
€874.50M 1.01B USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 12.43 | €0.23 0.27 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,750.00 15.07 USD |
-1.47
|
ARS 853.93B 1.01B USD | ARS 1.49K 1.76 USD | ARS 12,700.00 15.01 USD | ARS 13,000.00 15.37 USD | ARS 853.93B 1.01B USD | 0.38 | ARS 33.16K 39.2 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,530 14.74 USD |
+0.51
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Sdiptech AB (publ)
SDTHF
US
|
$26.56 — |
0
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 0 | -$0.24 — | ||
Elopak ASA
9J7.F
DE
|
€3.26 3.76 USD |
-2.25
|
€874.06M 1.01B USD | €520.00 600.25 USD | €3.26 3.76 USD | €3.26 3.76 USD | €874.06M 1.01B USD | 13.01 | €0.25 0.29 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 9.43 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€43.80 50.56 USD |
0
|
€873.01M 1.01B USD | €0.00 0 USD | €43.80 50.56 USD | €43.80 50.56 USD | €873.01M 1.01B USD | 20.09 | €2.18 2.52 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,029 12.51 USD |
+0.05
|
¥163B 1.01B USD | ¥308K 1.9K USD | ¥2,010 12.39 USD | ¥2,039 12.57 USD | ¥163B 1.01B USD | 7.83 | ¥259 1.6 USD | ||
Glass House Brands
GLASF
US
|
$11.81 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
Business First Bancshares, Inc.
828.F
DE
|
€26.80 30.94 USD |
0
|
€872.34M 1.01B USD | €200.00 230.87 USD | €26.80 30.94 USD | €26.80 30.94 USD | €872.34M 1.01B USD | 10.93 | €2.45 2.83 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹64.94 0.79 USD |
-0.09
|
₹83.23B 1.01B USD | ₹25.65K 310.29 USD | ₹64.75 0.78 USD | ₹65.39 0.79 USD | ₹83.23B 1.01B USD | 17.17 | ₹3.78 0.05 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€12.66 14.61 USD |
+1.44
|
€872.25M 1.01B USD | €318.00 367.08 USD | €12.66 14.61 USD | €12.66 14.61 USD | €872.25M 1.01B USD | 15.43 | €0.82 0.95 USD | ||
YIT Oyj
YIT.F
DE
|
€3.78 4.36 USD |
+0.27
|
€872.12M 1.01B USD | €21.00 24.24 USD | €3.78 4.36 USD | €3.81 4.39 USD | €872.12M 1.01B USD | 0 | -€0.33 -0.3 USD | ||
|
Southern BancShares (N.C.)
SBNC
US
|
$13,250.00 — |
+1.92
|
$1.01B — | $16.00 — | $13,250.00 — | $13,250.00 — | $1.01B — | 14.70 | $901.00 — | ||
|
VM Inc.
089970.KQ
KR
|
₩54,600 41.21 USD |
-0.91
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — | ||
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.46 | $0.52 — | ||
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€38.92 44.93 USD |
+3.18
|
€869.92M 1B USD | €115.00 132.75 USD | €38.92 44.93 USD | €38.92 44.93 USD | €869.92M 1B USD | 38.92 | €1.00 1.15 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€15.20 17.55 USD |
-0.65
|
€869.80M 1B USD | €764.00 881.91 USD | €15.20 17.55 USD | €15.20 17.55 USD | €869.80M 1B USD | 12.45 | €1.22 1.41 USD | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹72.44 0.88 USD |
-1.54
|
₹82.88B 1B USD | ₹109.73K 1.33K USD | ₹72.21 0.87 USD | ₹74.60 0.9 USD | ₹82.88B 1B USD | 16.24 | ₹4.46 0.05 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩118,600 89.52 USD |
-6.61
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
