Result Page 380 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.63 0.72 USD |
-0.79
|
€920.36M 1.06B USD | €1.68K 1.94K USD | €0.63 0.72 USD | €0.63 0.72 USD | €920.36M 1.06B USD | 12.50 | €0.05 0.06 USD | ||
Lectra SA
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 30.47 | $0.94 — | ||
Savencia SA
BNGRF
US
|
$82.35 — |
0
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.38 | $6.65 — | ||
GC Biopharma Corp.
006280.KS
KR
|
₩123,300 93.07 USD |
-1.91
|
₩1T 1.06B USD | ₩19K 14.11 USD | ₩123,100 92.92 USD | ₩126,300 95.34 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-4.38
|
€920.20M 1.06B USD | €4.00K 4.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €920.20M 1.06B USD | 6.54 | €0.02 0.02 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,520.00 0.29 USD |
0
|
IDR 16.61T 1.06B USD | IDR 300.00 0.02 USD | IDR 4,520.00 0.29 USD | IDR 4,520.00 0.29 USD | IDR 16.61T 1.06B USD | 94.34 | IDR 47.91 0.003 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.70 0.64 USD |
-0.87
|
THB 37.72B 1.06B USD | THB 10.65M 299.56K USD | THB 22.60 0.64 USD | THB 23.20 0.65 USD | THB 37.72B 1.06B USD | 7.16 | THB 3.17 0.09 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€61.70 71.22 USD |
+1.15
|
€919.33M 1.06B USD | €33.00 38.09 USD | €61.30 70.76 USD | €61.70 71.22 USD | €919.33M 1.06B USD | 13.77 | €4.48 5.17 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.52 0.6 USD |
-3.7
|
€919.26M 1.06B USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €919.26M 1.06B USD | 52.00 | €0.01 0.01 USD | ||
Yelp Inc.
YELP.VI
AT
|
€16.94 19.55 USD |
-0.59
|
€919.23M 1.06B USD | €30.00 34.63 USD | €16.77 19.36 USD | €16.94 19.55 USD | €919.23M 1.06B USD | 9.41 | €1.80 2.08 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,025 12.49 USD |
-0.88
|
¥172B 1.06B USD | ¥157K 966.85 USD | ¥2,009 12.39 USD | ¥2,040 12.58 USD | ¥172B 1.06B USD | 14.57 | ¥139 0.86 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$152.85 9.05 USD |
-0.1
|
MX$17.91B 1.06B USD | MX$2.03K 120.38 USD | MX$152.85 9.05 USD | MX$152.85 9.05 USD | MX$17.91B 1.06B USD | 0 | -MX$0.02 -0.001 USD | ||
Public Joint Stock Company Chelyabinsk Pipe Plant
CHEP.ME
RU
|
RUB 314.00 3.47 USD |
0
|
RUB 95.99B 1.06B USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 95.99B 1.06B USD | 0 | RUB 0.00 0 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 8.77 -10.9 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.22 2.56 USD |
+1.83
|
€918.61M 1.06B USD | €40.00K 46.17K USD | €2.22 2.56 USD | €2.22 2.56 USD | €918.61M 1.06B USD | 20.18 | €0.11 0.13 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$32.00 1.89 USD |
0
|
MX$17.90B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.90B 1.06B USD | 1.59 | MX$20.04 1.19 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,358 8.37 USD |
+0.37
|
¥172B 1.06B USD | ¥995K 6.14K USD | ¥1,330 8.2 USD | ¥1,386 8.55 USD | ¥172B 1.06B USD | 357.36 | ¥4 0.02 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.88B 1.06B USD | 0 | MX$0.00 0 USD | ||
NPK International Inc.
NWP.F
DE
|
€10.80 12.47 USD |
-1.82
|
€917.03M 1.06B USD | €80.00 92.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €917.03M 1.06B USD | 27.00 | €0.40 0.46 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,973 12.17 USD |
+0.51
|
¥172B 1.06B USD | ¥387K 2.39K USD | ¥1,943 11.98 USD | ¥1,984 12.23 USD | ¥172B 1.06B USD | 14.24 | ¥138 0.85 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$6.20 4.33 USD |
0
|
A$1.52B 1.06B USD | A$1.00 0.7 USD | A$6.20 4.33 USD | A$6.20 4.33 USD | A$1.52B 1.06B USD | 6.20 | A$1.00 0.7 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€18.04 20.82 USD |
-0.55
|
€916.81M 1.06B USD | €1.38K 1.59K USD | €17.86 20.62 USD | €18.12 20.92 USD | €916.81M 1.06B USD | 7.80 | €2.31 2.67 USD | ||
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.21 0.25 USD |
-1.83
|
€916.66M 1.06B USD | €2.50K 2.89K USD | €0.21 0.25 USD | €0.21 0.25 USD | €916.66M 1.06B USD | 3.56 | €0.06 0.07 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.70 12.35 USD |
0
|
€916.15M 1.06B USD | €460.00 530.99 USD | €10.70 12.35 USD | €10.70 12.35 USD | €916.15M 1.06B USD | 16.98 | €0.63 0.73 USD | ||
Chiyoda Corporation
CHYCY
US
|
$4.08 — |
0
|
$1.06B — | $590.00 — | $4.60 — | $4.60 — | $1.06B — | 7.84 | $0.52 — | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.47 0.7 USD |
-0.86
|
R$5.21B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.21B 1.06B USD | 18.26 | R$0.19 0.04 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 259.00 24.85 USD |
-0.19
|
NOK 11.02B 1.06B USD | NOK 2.29K 219.67 USD | NOK 258.50 24.8 USD | NOK 261.50 25.09 USD | NOK 11.02B 1.06B USD | 11.21 | NOK 23.09 2.21 USD | ||
MBB SE
MBB.DE
DE
|
€176.00 203.16 USD |
+1.85
|
€915.29M 1.06B USD | €1.07K 1.23K USD | €172.80 199.47 USD | €176.00 203.16 USD | €915.29M 1.06B USD | 15.56 | €11.31 13.06 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.52 0.59 USD |
0
|
€914.36M 1.06B USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.59 USD | €914.36M 1.06B USD | 0 | -€0.03 -0.03 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,400 15.4 USD |
+0.99
|
₩1T 1.05B USD | ₩17K 12.82 USD | ₩20,250 15.29 USD | ₩20,450 15.44 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
-1
|
€912.78M 1.05B USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €912.78M 1.05B USD | 9.90 | €0.02 0.02 USD | ||
|
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 10.28 | $0.07 — | ||
Precision Drilling Corporation
PRE1.F
DE
|
€72.50 83.69 USD |
-3.97
|
€912.59M 1.05B USD | €130.00 150.06 USD | €72.50 83.69 USD | €72.50 83.69 USD | €912.59M 1.05B USD | 0 | -€1.47 -1.6 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.38 0.23 USD |
0
|
SEK 10.78B 1.05B USD | SEK 4.00 0.39 USD | SEK 2.38 0.23 USD | SEK 2.38 0.23 USD | SEK 10.78B 1.05B USD | 0 | -SEK 0.32 -0.03 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.97 2.27 USD |
+2.6
|
€911.72M 1.05B USD | €2.17K 2.51K USD | €1.97 2.27 USD | €1.97 2.27 USD | €911.72M 1.05B USD | 13.13 | €0.15 0.17 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€56.80 65.57 USD |
+0.71
|
€910.68M 1.05B USD | €39.00 45.02 USD | €56.80 65.57 USD | €57.60 66.49 USD | €910.68M 1.05B USD | 19.79 | €2.87 3.31 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 91,356.00 48.78 USD |
+0.98
|
ZAC 1.97T 1.05B USD | ZAC 74.06K 39.54 USD | ZAC 90,979.00 48.58 USD | ZAC 92,103.00 49.18 USD | ZAC 1.97T 1.05B USD | 14.45 | ZAC 63.20 0.03 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €1.00K 1.15K USD | €18.10 20.89 USD | €18.10 20.89 USD | €909.43M 1.05B USD | 9.67 | €1.87 2.16 USD | ||
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,523 15.56 USD |
-0.36
|
¥170B 1.05B USD | ¥250K 1.54K USD | ¥2,510 15.48 USD | ¥2,553 15.74 USD | ¥170B 1.05B USD | 24.03 | ¥105 0.65 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.45 10.91 USD |
+1.07
|
€908.40M 1.05B USD | €0.00 0 USD | €9.20 10.62 USD | €9.45 10.91 USD | €908.40M 1.05B USD | 27.79 | €0.34 0.39 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.01 1.17 USD |
-6.48
|
€908.27M 1.05B USD | €100.00 115.43 USD | €1.01 1.17 USD | €1.04 1.2 USD | €908.27M 1.05B USD | 0 | -€0.17 -0.1 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€71.00 81.96 USD |
0
|
€907.88M 1.05B USD | €3.00 3.46 USD | €71.00 81.96 USD | €71.00 81.96 USD | €907.88M 1.05B USD | 45.80 | €1.55 1.79 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€71.00 81.96 USD |
-0.7
|
€907.88M 1.05B USD | €0.00 0 USD | €71.00 81.96 USD | €71.50 82.53 USD | €907.88M 1.05B USD | 45.51 | €1.56 1.8 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.08 4.71 USD |
-1.33
|
€907.75M 1.05B USD | €100.00 115.43 USD | €4.08 4.71 USD | €4.08 4.71 USD | €907.75M 1.05B USD | 0 | -€0.04 -0.04 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹605.50 7.33 USD |
+1.09
|
₹86.61B 1.05B USD | ₹2.78K 33.66 USD | ₹600.65 7.27 USD | ₹608.20 7.36 USD | ₹86.61B 1.05B USD | 38.34 | ₹15.79 0.19 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,960 49.08 USD |
+1.27
|
¥170B 1.05B USD | ¥118K 728.22 USD | ¥7,760 47.85 USD | ¥7,960 49.08 USD | ¥170B 1.05B USD | 15.06 | ¥529 3.26 USD | ||
Nitto Kogyo Corporation
6651.T
JP
|
¥4,475 27.59 USD |
0
|
¥170B 1.05B USD | ¥87K 533.99 USD | ¥4,440 27.38 USD | ¥4,495 27.72 USD | ¥170B 1.05B USD | 14.77 | ¥303 1.87 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.88 7.94 USD |
-0.58
|
€906.79M 1.05B USD | €200.00 230.87 USD | €6.88 7.94 USD | €6.88 7.94 USD | €906.79M 1.05B USD | 16.78 | €0.41 0.47 USD | ||
First National Bank Alaska
FBAK
US
|
$330.49 — |
+0.15
|
$1.05B — | $72.00 — | $326.01 — | $330.50 — | $1.05B — | 12.91 | $25.58 — | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.72 3.14 USD |
0
|
€906.42M 1.05B USD | €88.00 101.58 USD | €2.72 3.14 USD | €2.72 3.14 USD | €906.42M 1.05B USD | 0 | -€0.05 -0.05 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,853 17.59 USD |
+1.35
|
¥170B 1.05B USD | ¥329K 2.03K USD | ¥2,818 17.38 USD | ¥2,853 17.59 USD | ¥170B 1.05B USD | 16.86 | ¥169 1.04 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,615.50 67.94 USD |
+0.98
|
₹86.44B 1.05B USD | ₹4.89K 59.2 USD | ₹5,558.00 67.24 USD | ₹5,799.00 70.16 USD | ₹86.44B 1.05B USD | 38.98 | ₹144.06 1.74 USD | ||
Monex
MNXBF
US
|
$4.16 — |
0
|
$1.05B — | $9.00 — | $4.16 — | $4.16 — | $1.05B — | 14.85 | $0.28 — | ||
Gerresheimer AG
GXI.VI
AT
|
€26.22 30.27 USD |
-2.38
|
€905.64M 1.05B USD | €0.00 0 USD | €26.18 30.22 USD | €26.22 30.27 USD | €905.64M 1.05B USD | 0 | -€9.27 -10.7 USD | ||
Oscotec Inc.
039200.KQ
KR
|
₩36,200 27.33 USD |
+0.98
|
₩1T 1.05B USD | ₩70K 52.73 USD | ₩35,950 27.14 USD | ₩37,000 27.93 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹603.85 7.31 USD |
+0.76
|
₹86.37B 1.04B USD | ₹45.95K 555.88 USD | ₹599.95 7.26 USD | ₹608.70 7.36 USD | ₹86.37B 1.04B USD | 17.44 | ₹34.61 0.42 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,611.00 67.88 USD |
+0.82
|
₹86.37B 1.04B USD | ₹225.00 2.72 USD | ₹5,556.00 67.22 USD | ₹5,777.40 69.9 USD | ₹86.37B 1.04B USD | 41.47 | ₹135.29 1.64 USD | ||
TOA Corporation
1885.T
JP
|
¥2,189 13.5 USD |
-0.73
|
¥169B 1.04B USD | ¥475K 2.93K USD | ¥2,173 13.4 USD | ¥2,222 13.7 USD | ¥169B 1.04B USD | 8.81 | ¥248 1.53 USD | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,540.00 0.1 USD |
-6.67
|
IDR 16.32T 1.04B USD | IDR 9.18M 586.62 USD | IDR 1,510.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 16.32T 1.04B USD | 8.47 | IDR 181.67 0.01 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩56,600 42.72 USD |
+3.66
|
₩1T 1.04B USD | ₩669K 505.15 USD | ₩56,000 42.27 USD | ₩58,900 44.46 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,460 4.88 USD |
-0.46
|
₩1T 1.04B USD | ₩23K 17.04 USD | ₩6,450 4.87 USD | ₩6,780 5.12 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $100.00 — | $16.24 — | $16.24 — | $1.04B — | 18.06 | $0.88 — | ||
ProSiebenSat.1 Media SE
PSMA.F
DE
|
€0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €903.31M 1.04B USD | 0 | €0.00 0 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€53.00 61.18 USD |
+4.95
|
€903.08M 1.04B USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €903.08M 1.04B USD | 33.54 | €1.58 1.82 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.23 8.35 USD |
-0.19
|
€903.05M 1.04B USD | €95.00 109.66 USD | €7.23 8.35 USD | €7.23 8.35 USD | €903.05M 1.04B USD | 10.63 | €0.68 0.78 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€26.00 30.01 USD |
+0.78
|
€902.95M 1.04B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €902.95M 1.04B USD | 30.58 | €0.85 0.98 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€7.70 8.89 USD |
-0.13
|
€902.90M 1.04B USD | €0.00 0 USD | €7.68 8.86 USD | €7.70 8.89 USD | €902.90M 1.04B USD | 0 | €0.00 0 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.SG
DE
|
€0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €901.60M 1.04B USD | 0 | €0.00 0 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 53.00 13.47 USD |
-0.38
|
PLN 4.09B 1.04B USD | PLN 7.91K 2.01K USD | PLN 52.60 13.37 USD | PLN 53.40 13.57 USD | PLN 4.09B 1.04B USD | 0 | -PLN 1.39 -0.3 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€56.20 64.87 USD |
-1.4
|
€901.06M 1.04B USD | €2.00 2.31 USD | €56.20 64.87 USD | €56.20 64.87 USD | €901.06M 1.04B USD | 19.58 | €2.87 3.31 USD | ||
Gerresheimer AG
GXI.F
DE
|
€26.08 30.11 USD |
-1.58
|
€900.80M 1.04B USD | €567.00 654.51 USD | €26.08 30.11 USD | €26.40 30.47 USD | €900.80M 1.04B USD | 0 | -€9.27 -10.7 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥3,125 19.27 USD |
-0.64
|
¥169B 1.04B USD | ¥271K 1.67K USD | ¥3,090 19.05 USD | ¥3,200 19.73 USD | ¥169B 1.04B USD | 16.12 | ¥194 1.19 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.85 14.83 USD |
-0.77
|
€900.72M 1.04B USD | €115.00 132.75 USD | €12.85 14.83 USD | €12.85 14.83 USD | €900.72M 1.04B USD | 8.80 | €1.46 1.69 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥2,813 17.35 USD |
+3.19
|
¥169B 1.04B USD | ¥406K 2.5K USD | ¥2,703 16.67 USD | ¥2,827 17.43 USD | ¥169B 1.04B USD | 13.19 | ¥213 1.31 USD | ||
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 824.00 25.88 USD |
-9.99
|
TRY 33.09B 1.04B USD | TRY 178.00 5.59 USD | TRY 824.00 25.88 USD | TRY 824.00 25.88 USD | TRY 33.09B 1.04B USD | 76.43 | TRY 10.78 0.34 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹249.00 3.01 USD |
-1.74
|
₹85.84B 1.04B USD | ₹28.25K 341.81 USD | ₹248.80 3.01 USD | ₹252.75 3.06 USD | ₹85.84B 1.04B USD | 164.90 | ₹1.51 0.02 USD | ||
Enovis Corporation
C520.F
DE
|
€15.60 18.01 USD |
0
|
€899.64M 1.04B USD | €180.00 207.78 USD | €15.60 18.01 USD | €15.60 18.01 USD | €899.64M 1.04B USD | 0 | -€16.78 -19.3 USD | ||
Dr. Martens
DOCMF
US
|
$1.08 — |
0
|
$1.04B — | $7.50K — | $1.20 — | $1.20 — | $1.04B — | 36.16 | $0.03 — | ||
Mercantile Bank Corporation
MCS.F
DE
|
€52.00 60.03 USD |
0
|
€898.87M 1.04B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €898.87M 1.04B USD | 10.48 | €4.96 5.73 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.64 13.44 USD |
-2.84
|
€898.83M 1.04B USD | €61.00 70.41 USD | €11.64 13.44 USD | €11.64 13.44 USD | €898.83M 1.04B USD | 0 | -€0.32 -0.3 USD | ||
discoverIE Group plc
9A5.F
DE
|
€9.35 10.79 USD |
+1.63
|
€898.79M 1.04B USD | €77.00 88.88 USD | €9.35 10.79 USD | €9.35 10.79 USD | €898.79M 1.04B USD | 26.71 | €0.35 0.4 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,639 16.27 USD |
+1.5
|
¥168B 1.04B USD | ¥210K 1.3K USD | ¥2,580 15.91 USD | ¥2,670 16.46 USD | ¥168B 1.04B USD | 19.91 | ¥132 0.82 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€282.00 325.52 USD |
-0.7
|
€898.02M 1.04B USD | €1.00 1.15 USD | €282.00 325.52 USD | €282.00 325.52 USD | €898.02M 1.04B USD | 0 | -€19.41 -22.4 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.02 10.41 USD |
+1.35
|
€897.95M 1.04B USD | €600.00 692.6 USD | €9.02 10.41 USD | €9.02 10.41 USD | €897.95M 1.04B USD | 10.48 | €0.86 0.99 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.47 1.7 USD |
+2.08
|
€896.99M 1.04B USD | €10.00 11.54 USD | €1.47 1.7 USD | €1.47 1.7 USD | €896.99M 1.04B USD | 49.00 | €0.03 0.03 USD | ||
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹819.60 9.92 USD |
+0.71
|
₹85.55B 1.04B USD | ₹19.06K 230.59 USD | ₹816.55 9.88 USD | ₹841.15 10.18 USD | ₹85.55B 1.04B USD | 16.82 | ₹48.71 0.59 USD | ||
MBB SE
MBB.F
DE
|
€172.40 199.01 USD |
0
|
€896.57M 1.03B USD | €267.00 308.21 USD | €172.40 199.01 USD | €172.40 199.01 USD | €896.57M 1.03B USD | 15.22 | €11.32 13.07 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,360.00 0.21 USD |
-0.3
|
IDR 16.19T 1.03B USD | IDR 2.69M 171.88 USD | IDR 3,340.00 0.21 USD | IDR 3,390.00 0.22 USD | IDR 16.19T 1.03B USD | 6.70 | IDR 501.12 0.03 USD | ||
Mips AB (publ)
7M1.F
DE
|
€33.82 39.04 USD |
-3.32
|
€895.93M 1.03B USD | €18.00 20.78 USD | €33.82 39.04 USD | €33.82 39.04 USD | €895.93M 1.03B USD | 60.39 | €0.56 0.65 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,963 9.1 USD |
+1.27
|
CLP 1T 1.03B USD | CLP 2K 2.48 USD | CLP 8,955 9.09 USD | CLP 8,969 9.11 USD | CLP 1T 1.03B USD | 12.11 | CLP 740 0.75 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,005 24.7 USD |
-0.37
|
¥168B 1.03B USD | ¥118K 730.07 USD | ¥3,990 24.6 USD | ¥4,070 25.1 USD | ¥168B 1.03B USD | 12.07 | ¥332 2.04 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.61 0.7 USD |
+0.83
|
€894.75M 1.03B USD | €16.00K 18.47K USD | €0.61 0.7 USD | €0.61 0.7 USD | €894.75M 1.03B USD | 30.25 | €0.02 0.02 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€48.40 55.87 USD |
+1.09
|
€894.38M 1.03B USD | €5.00 5.77 USD | €48.40 55.87 USD | €48.40 55.87 USD | €894.38M 1.03B USD | 56.94 | €0.85 0.98 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.10 12.81 USD |
0
|
€893.98M 1.03B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.10 12.81 USD | €893.98M 1.03B USD | 7.65 | €1.45 1.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
