Result Page 380 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹406.65 4.92 USD |
-0.74
|
₹82.53B 998.52M USD | ₹108.06K 1.31K USD | ₹402.75 4.87 USD | ₹410.45 4.97 USD | ₹82.53B 998.52M USD | 32.24 | ₹12.61 0.15 USD | ||
OCI N.V.
OIC.F
DE
|
€4.10 4.73 USD |
0
|
€864.98M 998.47M USD | €800.00 923.47 USD | €4.10 4.73 USD | €4.10 4.73 USD | €864.98M 998.47M USD | 0 | -€0.05 -0.05 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,360.50 64.85 USD |
-4.74
|
₹82.51B 998.29M USD | ₹5.62K 68.03 USD | ₹5,307.50 64.21 USD | ₹5,632.00 68.14 USD | ₹82.51B 998.29M USD | 37.17 | ₹144.18 1.74 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,360.20 64.85 USD |
-4.69
|
₹82.51B 998.23M USD | ₹597.00 7.22 USD | ₹5,335.00 64.54 USD | ₹5,596.50 67.71 USD | ₹82.51B 998.23M USD | 39.62 | ₹135.29 1.64 USD | ||
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.62 3.02 USD |
-1.5
|
€864.56M 997.99M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €864.56M 997.99M USD | 262.00 | €0.01 0.01 USD | ||
Morgan Advanced Materials
MCRUF
US
|
$3.61 — |
0
|
$997.86M — | $20.00K — | $3.22 — | $3.22 — | $997.86M — | 0 | -$0.03 — | ||
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Emerald Holding
EEX
US
|
$5.04 — |
0
|
$997.51M — | $0.00 — | $0.00 — | $0.00 — | $997.51M — | 0 | $0.00 — | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹406.10 4.91 USD |
-1.1
|
₹82.42B 997.17M USD | ₹3.55K 42.89 USD | ₹403.40 4.88 USD | ₹411.15 4.97 USD | ₹82.42B 997.17M USD | 32.20 | ₹12.61 0.15 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.28 10.71 USD |
-2.11
|
€863.67M 996.96M USD | €900.00 1.04K USD | €9.28 10.71 USD | €9.28 10.71 USD | €863.67M 996.96M USD | 16.28 | €0.57 0.66 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$996.40M — | $5.00 — | $50.02 — | $50.02 — | $996.40M — | 14.43 | $3.74 — | ||
Graham Corporation
781.F
DE
|
€73.50 84.84 USD |
-3.92
|
€862.67M 995.81M USD | €7.00 8.08 USD | €73.50 84.84 USD | €74.20 85.65 USD | €862.67M 995.81M USD | 83.52 | €0.88 1.02 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 21.30 0.6 USD |
-0.93
|
THB 35.39B 995.78M USD | THB 4.35M 122.26K USD | THB 21.20 0.6 USD | THB 21.60 0.61 USD | THB 35.39B 995.78M USD | 6.57 | THB 3.24 0.09 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.15 USD |
-0.21
|
€861.91M 994.94M USD | €1.83K 2.11K USD | €1.87 2.15 USD | €1.87 2.15 USD | €861.91M 994.94M USD | 16.96 | €0.11 0.13 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.15 10.56 USD |
-1.08
|
€861.80M 994.8M USD | €119.00 137.37 USD | €9.15 10.56 USD | €9.15 10.56 USD | €861.80M 994.8M USD | 13.45 | €0.68 0.78 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€16.70 19.28 USD |
-3.47
|
€861.78M 994.79M USD | €20.00 23.09 USD | €16.70 19.28 USD | €16.70 19.28 USD | €861.78M 994.79M USD | 0 | -€1.12 -1.2 USD | ||
Topre Corporation
5975.T
JP
|
¥3,335 20.56 USD |
-1.33
|
¥161B 994.68M USD | ¥79K 487.13 USD | ¥3,290 20.29 USD | ¥3,370 20.78 USD | ¥161B 994.68M USD | 8.93 | ¥373 2.3 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 99.50 9.71 USD |
0
|
SEK 10.19B 994.55M USD | SEK 225.00 21.96 USD | SEK 99.50 9.71 USD | SEK 99.50 9.71 USD | SEK 10.19B 994.55M USD | 24.93 | SEK 3.99 0.39 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 210.80 6.62 USD |
-0.8
|
TRY 31.67B 994.42M USD | TRY 15.25K 478.92 USD | TRY 207.80 6.53 USD | TRY 213.00 6.69 USD | TRY 31.67B 994.42M USD | 189.90 | TRY 1.11 0.03 USD | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 23.00 0.65 USD |
-1.71
|
THB 35.33B 994.03M USD | THB 14.87M 418.44K USD | THB 22.80 0.64 USD | THB 23.60 0.66 USD | THB 35.33B 994.03M USD | 0 | -THB 0.85 -0.02 USD | ||
Qt Group Oyj
2QT.F
DE
|
€33.90 39.13 USD |
+0.18
|
€860.76M 993.61M USD | €23.00 26.55 USD | €33.90 39.13 USD | €33.90 39.13 USD | €860.76M 993.61M USD | 37.66 | €0.90 1.04 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€36.00 41.56 USD |
-3.23
|
€860.39M 993.18M USD | €1.00 1.15 USD | €36.00 41.56 USD | €36.00 41.56 USD | €860.39M 993.18M USD | 10.55 | €3.41 3.94 USD | ||
MedinCell S.A.
MEB.F
DE
|
€23.94 27.63 USD |
-10.2
|
€859.98M 992.7M USD | €2.00K 2.31K USD | €23.94 27.63 USD | €24.74 28.56 USD | €859.98M 992.7M USD | 0 | -€0.94 -1.08 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.39 0.45 USD |
-2.02
|
€858.91M 991.47M USD | €1.19K 1.37K USD | €0.38 0.44 USD | €0.39 0.45 USD | €858.91M 991.47M USD | 9.70 | €0.04 0.05 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,130 31.63 USD |
+0.2
|
¥161B 991.33M USD | ¥152K 935.4 USD | ¥5,030 31.02 USD | ¥5,130 31.63 USD | ¥161B 991.33M USD | 17.27 | ¥297 1.83 USD | ||
Elopak ASA
9J7.F
DE
|
€3.20 3.69 USD |
-0.47
|
€857.95M 990.36M USD | €2.50K 2.89K USD | €3.20 3.69 USD | €3.20 3.69 USD | €857.95M 990.36M USD | 12.77 | €0.25 0.29 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€21.80 25.16 USD |
-1.8
|
€857.78M 990.17M USD | €370.00 427.1 USD | €21.80 25.16 USD | €21.80 25.16 USD | €857.78M 990.17M USD | 72.66 | €0.30 0.35 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
NPK International Inc.
NWP.F
DE
|
€10.10 11.66 USD |
-4.72
|
€857.59M 989.95M USD | €80.00 92.35 USD | €10.10 11.66 USD | €10.10 11.66 USD | €857.59M 989.95M USD | 25.89 | €0.39 0.45 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,520 46.37 USD |
-2.84
|
¥161B 989.83M USD | ¥91K 562.97 USD | ¥7,520 46.37 USD | ¥7,800 48.1 USD | ¥161B 989.83M USD | 14.21 | ¥529 3.26 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,550 29.85 USD |
+2.59
|
₩1T 989.15M USD | ₩394K 297.57 USD | ₩37,400 28.23 USD | ₩39,550 29.85 USD | ₩1T 989.15M USD | 0 | ₩0 0 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€5.00 5.77 USD |
0
|
€856.32M 988.48M USD | €2.00K 2.31K USD | €5.00 5.77 USD | €5.00 5.77 USD | €856.32M 988.48M USD | 62.50 | €0.08 0.09 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.02 15.03 USD |
0
|
€856.30M 988.46M USD | €0.00 0 USD | €13.02 15.03 USD | €13.02 15.03 USD | €856.30M 988.46M USD | 19.72 | €0.66 0.76 USD | ||
FireFly Metals
MNXMF
US
|
$1.24 — |
0
|
$987.65M — | $0.00 — | $0.00 — | $0.00 — | $987.65M — | 0 | $0.00 — | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — | ||
Workspace
WKPPF
US
|
$5.12 — |
0
|
$987.32M — | $500.00 — | $4.26 — | $4.26 — | $987.32M — | 0 | -$0.84 — | ||
S&B Foods Inc.
2805.T
JP
|
¥6,620 40.82 USD |
-2.79
|
¥160B 986.85M USD | ¥173K 1.07K USD | ¥6,410 39.52 USD | ¥6,940 42.79 USD | ¥160B 986.85M USD | 19.03 | ¥348 2.15 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.17 4.81 USD |
-3.36
|
€854.37M 986.23M USD | €800.00 923.47 USD | €4.17 4.81 USD | €4.17 4.81 USD | €854.37M 986.23M USD | 69.41 | €0.06 0.07 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€9.06 10.45 USD |
+0.12
|
€853.89M 985.67M USD | €20.00 23.09 USD | €9.06 10.45 USD | €9.06 10.45 USD | €853.89M 985.67M USD | 15.34 | €0.59 0.68 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.30 0.66 USD |
-3.42
|
₹81.45B 985.41M USD | ₹154.04K 1.86K USD | ₹54.05 0.65 USD | ₹56.50 0.68 USD | ₹81.45B 985.41M USD | 18.22 | ₹2.98 0.04 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
Filtronic plc
FTI.MU
DE
|
€3.88 4.48 USD |
+5.43
|
€853.38M 985.08M USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €853.38M 985.08M USD | 194.00 | €0.02 0.02 USD | ||
Foschini
FHNGY
US
|
$3.12 — |
0
|
$983.73M — | $105.00 — | $3.08 — | $3.12 — | $983.73M — | 13.00 | $0.24 — | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥107,400 662.24 USD |
-0.46
|
¥159B 983.44M USD | ¥4K 24.7 USD | ¥107,200 661.01 USD | ¥108,000 665.94 USD | ¥159B 983.44M USD | 20.80 | ¥5K 31.83 USD | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €851.87M 983.34M USD | 0 | €0.00 0 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹450.95 5.46 USD |
-4.99
|
₹81.27B 983.23M USD | ₹18.67K 225.83 USD | ₹450.95 5.46 USD | ₹475.00 5.75 USD | ₹81.27B 983.23M USD | 40.29 | ₹11.19 0.14 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,791 11.04 USD |
-6.52
|
¥159B 982.75M USD | ¥998K 6.16K USD | ¥1,778 10.96 USD | ¥1,927 11.88 USD | ¥159B 982.75M USD | 20.68 | ¥87 0.53 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€17.80 20.55 USD |
-1.11
|
€851.35M 982.75M USD | €14.00 16.16 USD | €17.80 20.55 USD | €17.80 20.55 USD | €851.35M 982.75M USD | 4.93 | €3.61 4.17 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹450.70 5.45 USD |
-5
|
₹81.22B 982.69M USD | ₹422.24K 5.11K USD | ₹450.70 5.45 USD | ₹477.00 5.77 USD | ₹81.22B 982.69M USD | 39.46 | ₹11.42 0.14 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 15.38T 982.55M USD | IDR 3.49M 223.06 USD | IDR 940.00 0.06 USD | IDR 970.00 0.06 USD | IDR 15.38T 982.55M USD | 13.21 | IDR 73.40 0.004 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$51.28 -3.03 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 122.50 11.96 USD |
0
|
SEK 10.06B 981.55M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.06B 981.55M USD | 0 | SEK 0.00 0 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.88 1.02 USD |
0
|
€849.22M 980.29M USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €849.22M 980.29M USD | 0 | -€0.11 -0.1 USD | ||
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
Monarch Cement
MCEM
US
|
$264.00 — |
0
|
$979.56M — | $1.00 — | $264.00 — | $264.00 — | $979.56M — | 13.08 | $20.17 — | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.06 2.38 USD |
-7.21
|
€847.94M 978.8M USD | €2.15K 2.49K USD | €2.06 2.38 USD | €2.06 2.38 USD | €847.94M 978.8M USD | 18.72 | €0.11 0.13 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.04 0.05 USD |
-5.49
|
€847.79M 978.64M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €847.79M 978.64M USD | 0 | €0.00 0 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.79 0.91 USD |
-0.25
|
€846.85M 977.55M USD | €679.72K 784.62K USD | €0.78 0.9 USD | €0.80 0.92 USD | €846.85M 977.55M USD | 15.75 | €0.05 0.06 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€38.20 44.1 USD |
+1.06
|
€846.27M 976.88M USD | €389.00 449.04 USD | €38.20 44.1 USD | €38.20 44.1 USD | €846.27M 976.88M USD | 7.89 | €4.84 5.59 USD | ||
Qt Group
QTGPF
US
|
$38.46 — |
0
|
$976.55M — | $400.00 — | $35.83 — | $35.83 — | $976.55M — | 36.62 | $1.05 — | ||
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,890 14.26 USD |
-1.51
|
₩1T 976.07M USD | ₩19K 14.19 USD | ₩18,860 14.24 USD | ₩19,340 14.6 USD | ₩1T 976.07M USD | 0 | ₩0 0 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€8.64 9.97 USD |
-0.8
|
€845.43M 975.9M USD | €100.00 115.43 USD | €8.64 9.97 USD | €8.64 9.97 USD | €845.43M 975.9M USD | 0 | -€1.18 -1.3 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $100.00 — | $22.85 — | $22.85 — | $975.79M — | 12.62 | $2.02 — | ||
Starhill Global REIT
SGLMF
US
|
$0.42 — |
0
|
$975.41M — | $5.00K — | $0.38 — | $0.38 — | $975.41M — | 21.00 | $0.02 — | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,320.00 14.56 USD |
-0.08
|
ARS 825.13B 975.34M USD | ARS 17.00 0.02 USD | ARS 12,290.00 14.53 USD | ARS 12,420.00 14.68 USD | ARS 825.13B 975.34M USD | 0.40 | ARS 30.71K 36.3 USD | ||
Skyworth
SWDHF
US
|
$0.44 — |
0
|
$974.79M — | $100.00 — | $0.87 — | $0.87 — | $974.79M — | 7.33 | $0.06 — | ||
Manitou BF SA
0NDA.IL
GB
|
€19.68 22.72 USD |
-2.31
|
€844.05M 974.32M USD | €37.00 42.71 USD | €19.22 22.19 USD | €19.96 23.04 USD | €844.05M 974.32M USD | 8.82 | €2.23 2.57 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€6.64 7.66 USD |
+2.79
|
€843.92M 974.17M USD | €5.26K 6.07K USD | €6.64 7.66 USD | €6.64 7.66 USD | €843.92M 974.17M USD | 0 | -€2.32 -2.6 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,962 18.26 USD |
-0.8
|
¥158B 974.12M USD | ¥83K 510.56 USD | ¥2,937 18.11 USD | ¥2,985 18.41 USD | ¥158B 974.12M USD | 13.21 | ¥224 1.38 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹166.55 2.01 USD |
-3.37
|
₹80.52B 974.12M USD | ₹111.62K 1.35K USD | ₹165.70 2 USD | ₹173.90 2.1 USD | ₹80.52B 974.12M USD | 14.40 | ₹11.56 0.14 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.49 0.5 USD |
0
|
R$4.81B 974.06M USD | R$0.00 0 USD | R$2.49 0.5 USD | R$2.49 0.5 USD | R$4.81B 974.06M USD | 0 | -R$0.34 -0.06 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩14,280 10.78 USD |
-3.97
|
₩1T 973.24M USD | ₩233K 176.21 USD | ₩14,280 10.78 USD | ₩14,870 11.22 USD | ₩1T 973.24M USD | 0 | ₩0 0 USD | ||
Sdiptech AB (publ)
938.F
DE
|
€22.18 25.6 USD |
-0.36
|
€842.66M 972.71M USD | €25.00 28.86 USD | €22.18 25.6 USD | €22.18 25.6 USD | €842.66M 972.71M USD | 26.40 | €0.84 0.97 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€9.10 10.5 USD |
-0.54
|
€842.66M 972.71M USD | €360.00 415.56 USD | €9.10 10.5 USD | €9.15 10.56 USD | €842.66M 972.71M USD | 0 | -€0.21 -0.2 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.90 18.35 USD |
0
|
€842.50M 972.53M USD | €28.00 32.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €842.50M 972.53M USD | 0 | -€0.25 -0.2 USD | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
Tosei Corporation
8923.T
JP
|
¥1,625 10.02 USD |
-1.75
|
¥158B 972M USD | ¥350K 2.16K USD | ¥1,615 9.96 USD | ¥1,642 10.12 USD | ¥158B 972M USD | 10.13 | ¥160 0.99 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹451.10 5.46 USD |
-3.4
|
₹80.25B 970.95M USD | ₹115.65K 1.4K USD | ₹447.45 5.41 USD | ₹467.75 5.66 USD | ₹80.25B 970.95M USD | 0 | -₹51.74 -0.6 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€12.30 14.2 USD |
0
|
€840.20M 969.87M USD | €32.00 36.94 USD | €12.30 14.2 USD | €12.30 14.2 USD | €840.20M 969.87M USD | 58.57 | €0.21 0.24 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 679.00 851.62 USD |
-1.45
|
CHF 773.06M 969.6M USD | CHF 918.00 1.15K USD | CHF 667.00 836.57 USD | CHF 685.00 859.15 USD | CHF 773.06M 969.6M USD | 78.67 | CHF 8.63 10.82 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,315 8.11 USD |
-1.13
|
¥157B 969.44M USD | ¥429K 2.65K USD | ¥1,311 8.08 USD | ¥1,330 8.2 USD | ¥157B 969.44M USD | 15.94 | ¥82 0.51 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.37 1.58 USD |
-0.72
|
€839.69M 969.28M USD | €69.00 79.65 USD | €1.37 1.58 USD | €1.37 1.58 USD | €839.69M 969.28M USD | 27.39 | €0.05 0.06 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 127.60 12.24 USD |
+1.43
|
NOK 10.10B 969.24M USD | NOK 14.33K 1.37K USD | NOK 123.60 11.86 USD | NOK 128.00 12.28 USD | NOK 10.10B 969.24M USD | 6.17 | NOK 20.68 1.98 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,680 35.02 USD |
-3.07
|
¥157B 968.97M USD | ¥45K 276.86 USD | ¥5,680 35.02 USD | ¥5,890 36.32 USD | ¥157B 968.97M USD | 15.37 | ¥370 2.28 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€838.98M 968.47M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €838.98M 968.47M USD | 5.37 | €0.08 0.09 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,950 12.02 USD |
-2.5
|
¥157B 968.39M USD | ¥188K 1.16K USD | ¥1,925 11.87 USD | ¥1,986 12.25 USD | ¥157B 968.39M USD | 7.53 | ¥259 1.6 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,381 14.68 USD |
-0.58
|
¥157B 968M USD | ¥172K 1.06K USD | ¥2,305 14.21 USD | ¥2,388 14.72 USD | ¥157B 968M USD | 9.60 | ¥248 1.53 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.15 40.57 USD |
-0.42
|
€838.06M 967.4M USD | €120.00 138.52 USD | €35.15 40.57 USD | €35.15 40.57 USD | €838.06M 967.4M USD | 15.41 | €2.28 2.63 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 6,980.00 8.25 USD |
+1.82
|
ARS 818.05B 966.96M USD | ARS 2.26K 2.67 USD | ARS 6,895.00 8.15 USD | ARS 7,100.00 8.39 USD | ARS 818.05B 966.96M USD | 50.44 | ARS 138.36 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
