Result Page 380 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,600 31.4 USD |
+0.85
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€26.00 30.01 USD |
-0.76
|
€902.95M 1.04B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.40 30.47 USD | €902.95M 1.04B USD | 30.95 | €0.84 0.97 USD | ||
Frequentis AG
FQT.DE
DE
|
€68.00 78.49 USD |
-0.44
|
€902.69M 1.04B USD | €1.17K 1.35K USD | €66.90 77.22 USD | €69.20 79.88 USD | €902.69M 1.04B USD | 20.73 | €3.28 3.79 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.57 0.66 USD |
-0.87
|
€902.04M 1.04B USD | €760.00 877.29 USD | €0.57 0.66 USD | €0.57 0.66 USD | €902.04M 1.04B USD | 14.25 | €0.04 0.05 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.20 12.93 USD |
+1.82
|
€902.03M 1.04B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.20 12.93 USD | €902.03M 1.04B USD | 7.72 | €1.45 1.67 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€15.80 18.24 USD |
-0.63
|
€901.97M 1.04B USD | €764.00 881.91 USD | €15.80 18.24 USD | €15.80 18.24 USD | €901.97M 1.04B USD | 13.05 | €1.21 1.4 USD | ||
Qt Group Oyj
QTGPF
US
|
$41.00 — |
0
|
$1.04B — | $100.00 — | $42.59 — | $42.59 — | $1.04B — | 39.42 | $1.04 — | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,364.00 42.84 USD |
-3.13
|
TRY 33.15B 1.04B USD | TRY 52.13K 1.64K USD | TRY 1,339.00 42.05 USD | TRY 1,422.00 44.66 USD | TRY 33.15B 1.04B USD | 9.37 | TRY 145.45 4.57 USD | ||
Arendals Fossekompani ASA
5VZ.SG
DE
|
€16.40 18.93 USD |
-2.38
|
€901.71M 1.04B USD | €0.00 0 USD | €16.40 18.93 USD | €17.10 19.74 USD | €901.71M 1.04B USD | 0 | -€0.26 -0.3 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.SG
DE
|
€0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €901.60M 1.04B USD | 0 | €0.00 0 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€70.50 81.38 USD |
0
|
€901.48M 1.04B USD | €3.00 3.46 USD | €70.50 81.38 USD | €70.50 81.38 USD | €901.48M 1.04B USD | 45.48 | €1.55 1.79 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
+1.67
|
€900.84M 1.04B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €900.84M 1.04B USD | 6.10 | €0.01 0.01 USD | ||
Elopak ASA
9J7.F
DE
|
€3.35 3.87 USD |
+3.55
|
€900.27M 1.04B USD | €520.00 600.25 USD | €3.35 3.87 USD | €3.35 3.87 USD | €900.27M 1.04B USD | 13.40 | €0.25 0.29 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹539.65 6.53 USD |
-0.91
|
₹85.89B 1.04B USD | ₹16.15K 195.44 USD | ₹533.25 6.45 USD | ₹548.95 6.64 USD | ₹85.89B 1.04B USD | 48.79 | ₹11.06 0.13 USD | ||
First National Bank Alaska
FBAK
US
|
$328.00 — |
-0.6
|
$1.04B — | $82.00 — | $327.00 — | $329.00 — | $1.04B — | 12.83 | $25.56 — | ||
Cablevisión Holding
CVHSY
US
|
$5.75 — |
+0.88
|
$1.04B — | $100.00 — | $5.75 — | $5.75 — | $1.04B — | 5.69 | $1.01 — | ||
Dr. Martens
DOCMF
US
|
$1.08 — |
0
|
$1.04B — | $7.50K — | $1.20 — | $1.20 — | $1.04B — | 36.16 | $0.03 — | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥113,400 699.24 USD |
0
|
¥168B 1.04B USD | ¥2K 14.95 USD | ¥113,100 697.39 USD | ¥113,500 699.86 USD | ¥168B 1.04B USD | 22.07 | ¥5K 31.68 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.36 2.72 USD |
-2.48
|
€899.53M 1.04B USD | €5.45K 6.29K USD | €2.36 2.72 USD | €2.36 2.72 USD | €899.53M 1.04B USD | 13.11 | €0.18 0.21 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 52.90 13.45 USD |
-1.31
|
PLN 4.08B 1.04B USD | PLN 6.12K 1.56K USD | PLN 52.50 13.34 USD | PLN 53.80 13.67 USD | PLN 4.08B 1.04B USD | 0 | -PLN 1.39 -0.3 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥9,460 58.33 USD |
+2.16
|
¥168B 1.04B USD | ¥157K 968.08 USD | ¥9,320 57.47 USD | ¥9,700 59.81 USD | ¥168B 1.04B USD | 21.36 | ¥443 2.73 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€5.25 6.06 USD |
-0.94
|
€899.14M 1.04B USD | €2.00K 2.31K USD | €5.25 6.06 USD | €5.25 6.06 USD | €899.14M 1.04B USD | 65.62 | €0.08 0.09 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
0
|
€898.96M 1.04B USD | €626.00 722.61 USD | €2.88 3.32 USD | €2.94 3.39 USD | €898.96M 1.04B USD | 12.78 | €0.23 0.27 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€42.60 49.17 USD |
-1.39
|
€898.86M 1.04B USD | €62.00 71.57 USD | €42.60 49.17 USD | €43.00 49.64 USD | €898.86M 1.04B USD | 20.48 | €2.08 2.4 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,329 8.19 USD |
+2.15
|
¥168B 1.04B USD | ¥587K 3.62K USD | ¥1,297 8 USD | ¥1,340 8.26 USD | ¥168B 1.04B USD | 340.76 | ¥4 0.02 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹173.55 2.1 USD |
-1.59
|
₹85.67B 1.04B USD | ₹108.47K 1.31K USD | ₹172.20 2.08 USD | ₹177.05 2.14 USD | ₹85.67B 1.04B USD | 15.37 | ₹11.29 0.14 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€56.00 64.64 USD |
-2.44
|
€897.86M 1.04B USD | €90.00 103.89 USD | €56.00 64.64 USD | €57.20 66.03 USD | €897.86M 1.04B USD | 19.51 | €2.87 3.31 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹432.45 5.23 USD |
+1.3
|
₹85.65B 1.04B USD | ₹23.74K 287.26 USD | ₹409.70 4.96 USD | ₹436.30 5.28 USD | ₹85.65B 1.04B USD | 51.66 | ₹8.37 0.1 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹551.45 6.67 USD |
-0.78
|
₹85.59B 1.04B USD | ₹1.81K 21.91 USD | ₹541.30 6.55 USD | ₹552.35 6.68 USD | ₹85.59B 1.04B USD | 267.69 | ₹2.06 0.02 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€22.66 26.16 USD |
-3.41
|
€896.87M 1.04B USD | €11.00 12.7 USD | €22.66 26.16 USD | €23.38 26.99 USD | €896.87M 1.04B USD | 21.78 | €1.04 1.2 USD | ||
TOA Corporation
1885.T
JP
|
¥2,170 13.38 USD |
+1.4
|
¥168B 1.03B USD | ¥284K 1.75K USD | ¥2,155 13.29 USD | ¥2,195 13.53 USD | ¥168B 1.03B USD | 8.61 | ¥252 1.55 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,010 24.73 USD |
-0.12
|
¥168B 1.03B USD | ¥32K 197.93 USD | ¥3,990 24.6 USD | ¥4,030 24.85 USD | ¥168B 1.03B USD | 12.09 | ¥332 2.04 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€28.60 33.01 USD |
0
|
€896.30M 1.03B USD | €45.00 51.95 USD | €28.60 33.01 USD | €28.60 33.01 USD | €896.30M 1.03B USD | 17.22 | €1.66 1.92 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€7.71 8.9 USD |
-0.36
|
€896.27M 1.03B USD | €1.00 1.15 USD | €7.71 8.9 USD | €7.78 8.98 USD | €896.27M 1.03B USD | 6.26 | €1.23 1.42 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹550.45 6.66 USD |
-1.02
|
₹85.44B 1.03B USD | ₹40.20K 486.29 USD | ₹540.20 6.54 USD | ₹556.10 6.73 USD | ₹85.44B 1.03B USD | 267.20 | ₹2.06 0.02 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€42.40 48.94 USD |
+0.24
|
€894.64M 1.03B USD | €150.00 173.15 USD | €42.40 48.94 USD | €42.40 48.94 USD | €894.64M 1.03B USD | 20.38 | €2.08 2.4 USD | ||
JACCS Co., Ltd.
8584.T
JP
|
¥3,740 23.06 USD |
+0.13
|
¥167B 1.03B USD | ¥78K 479.73 USD | ¥3,730 23 USD | ¥3,760 23.18 USD | ¥167B 1.03B USD | 9.83 | ¥380 2.35 USD | ||
MBB SE
MBB.F
DE
|
€172.00 198.55 USD |
0
|
€894.49M 1.03B USD | €200.00 230.87 USD | €171.80 198.31 USD | €172.20 198.78 USD | €894.49M 1.03B USD | 15.19 | €11.32 13.07 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,040.00 15.41 USD |
+0.85
|
ARS 873.36B 1.03B USD | ARS 877.00 1.04 USD | ARS 12,980.00 15.34 USD | ARS 13,140.00 15.53 USD | ARS 873.36B 1.03B USD | 0.39 | ARS 33.11K 39.14 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$132.03 26.76 USD |
0
|
R$5.09B 1.03B USD | R$0.00 0 USD | R$132.03 26.76 USD | R$132.03 26.76 USD | R$5.09B 1.03B USD | 6.10 | R$21.63 4.38 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,840 48.34 USD |
+0.38
|
¥167B 1.03B USD | ¥76K 469.24 USD | ¥7,810 48.16 USD | ¥7,950 49.02 USD | ¥167B 1.03B USD | 14.77 | ¥531 3.27 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹247.35 2.99 USD |
+0.16
|
₹85.27B 1.03B USD | ₹16.84K 203.78 USD | ₹243.45 2.95 USD | ₹250.20 3.03 USD | ₹85.27B 1.03B USD | 163.80 | ₹1.51 0.02 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.11 USD |
+0.54
|
€893.67M 1.03B USD | €50.00 57.72 USD | €0.09 0.11 USD | €0.09 0.11 USD | €893.67M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,812 17.34 USD |
+1.44
|
¥167B 1.03B USD | ¥169K 1.04K USD | ¥2,782 17.15 USD | ¥2,826 17.43 USD | ¥167B 1.03B USD | 16.63 | ¥169 1.04 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,405 27.16 USD |
+1.97
|
¥167B 1.03B USD | ¥34K 212.12 USD | ¥4,315 26.61 USD | ¥4,410 27.19 USD | ¥167B 1.03B USD | 14.26 | ¥309 1.9 USD | ||
MBB SE
MBB.DE
DE
|
€171.60 198.08 USD |
-0.23
|
€892.41M 1.03B USD | €3.10K 3.58K USD | €171.20 197.62 USD | €174.80 201.78 USD | €892.41M 1.03B USD | 15.15 | €11.32 13.07 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Bakkavor
BKKVF
US
|
$1.73 — |
0
|
$1.03B — | $0.00 — | $0.00 — | $0.00 — | $1.03B — | 0 | $0.00 — | ||
Mips AB (publ)
7M1.F
DE
|
€33.66 38.85 USD |
+3
|
€891.69M 1.03B USD | €29.00 33.48 USD | €32.52 37.54 USD | €33.66 38.85 USD | €891.69M 1.03B USD | 60.10 | €0.56 0.65 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€280.00 323.21 USD |
-5.41
|
€891.65M 1.03B USD | €1.00 1.15 USD | €280.00 323.21 USD | €280.00 323.21 USD | €891.65M 1.03B USD | 0 | -€19.26 -22.2 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.03K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 18.75 | THB 0.64 0.02 USD | ||
CRA International, Inc.
CR2.F
DE
|
€142.00 163.92 USD |
+0.71
|
€891.31M 1.03B USD | €60.00 69.26 USD | €141.00 162.76 USD | €142.00 163.92 USD | €891.31M 1.03B USD | 21.84 | €6.50 7.5 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,600 33.67 USD |
+0.45
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 31.75 0.89 USD |
-2.31
|
THB 36.51B 1.03B USD | THB 3.12M 87.84K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 36.51B 1.03B USD | 11.67 | THB 2.72 0.08 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 17.56 | $0.32 — | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹593.15 7.18 USD |
+0.94
|
₹84.84B 1.03B USD | ₹144.35K 1.75K USD | ₹578.05 6.99 USD | ₹598.95 7.25 USD | ₹84.84B 1.03B USD | 17.16 | ₹34.55 0.42 USD | ||
NCC Limited
NCC.BO
IN
|
₹135.00 1.63 USD |
-1.68
|
₹84.81B 1.03B USD | ₹213.14K 2.58K USD | ₹133.80 1.62 USD | ₹137.65 1.67 USD | ₹84.81B 1.03B USD | 10.68 | ₹12.64 0.15 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹87.32 1.06 USD |
-1.37
|
₹84.79B 1.03B USD | ₹165.73K 2.01K USD | ₹86.77 1.05 USD | ₹89.06 1.08 USD | ₹84.79B 1.03B USD | 15.02 | ₹5.81 0.07 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.92 2.22 USD |
+2.67
|
€888.58M 1.03B USD | €2.17K 2.51K USD | €1.92 2.22 USD | €1.92 2.22 USD | €888.58M 1.03B USD | 12.79 | €0.15 0.17 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩87,100 65.75 USD |
+0.58
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,330.00 0.21 USD |
-0.89
|
IDR 16.05T 1.03B USD | IDR 3.09M 197.66 USD | IDR 3,310.00 0.21 USD | IDR 3,370.00 0.22 USD | IDR 16.05T 1.03B USD | 6.70 | IDR 496.50 0.03 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹592.55 7.17 USD |
+0.71
|
₹84.76B 1.03B USD | ₹26.98K 326.41 USD | ₹577.80 6.99 USD | ₹598.85 7.25 USD | ₹84.76B 1.03B USD | 37.52 | ₹15.79 0.19 USD | ||
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — | ||
Enovis Corporation
C520.F
DE
|
€15.40 17.78 USD |
-1.28
|
€888.11M 1.03B USD | €180.00 207.78 USD | €15.40 17.78 USD | €15.40 17.78 USD | €888.11M 1.03B USD | 0 | -€16.69 -19.2 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩15,040 11.35 USD |
-0.86
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€29.86 34.47 USD |
0
|
€887.81M 1.02B USD | €900.00 1.04K USD | €29.86 34.47 USD | €29.86 34.47 USD | €887.81M 1.02B USD | 4.91 | €6.07 7.01 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€15.23 17.57 USD |
-2.68
|
€887.61M 1.02B USD | €120.00 138.52 USD | €15.23 17.57 USD | €15.23 17.57 USD | €887.61M 1.02B USD | 11.44 | €1.33 1.54 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,880 9.01 USD |
+0.22
|
CLP 1T 1.02B USD | CLP 3K 2.67 USD | CLP 8,860 8.99 USD | CLP 8,899 9.03 USD | CLP 1T 1.02B USD | 11.99 | CLP 740 0.75 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.99 4.6 USD |
-1.34
|
€886.63M 1.02B USD | €1.00K 1.15K USD | €3.99 4.6 USD | €3.99 4.6 USD | €886.63M 1.02B USD | 0 | -€0.04 -0.04 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
OCI
OCINF
US
|
$4.85 — |
0
|
$1.02B — | $100.00 — | $4.85 — | $4.85 — | $1.02B — | 0 | -$1.63 — | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€9.40 10.85 USD |
-0.4
|
€886.23M 1.02B USD | €20.00 23.09 USD | €9.36 10.8 USD | €9.40 10.85 USD | €886.23M 1.02B USD | 15.40 | €0.61 0.7 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.40 10.85 USD |
+3.3
|
€885.92M 1.02B USD | €535.00 617.57 USD | €9.40 10.85 USD | €9.40 10.85 USD | €885.92M 1.02B USD | 13.62 | €0.69 0.8 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€5.95 6.86 USD |
-1.49
|
€885.60M 1.02B USD | €1.61K 1.85K USD | €5.95 6.86 USD | €5.99 6.91 USD | €885.60M 1.02B USD | 0 | -€0.58 -0.6 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€27.20 31.4 USD |
+0.74
|
€885.36M 1.02B USD | €200.00 230.87 USD | €27.20 31.4 USD | €27.20 31.4 USD | €885.36M 1.02B USD | 11.19 | €2.43 2.81 USD | ||
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹73.75 0.89 USD |
+3.39
|
₹84.38B 1.02B USD | ₹158.86K 1.92K USD | ₹70.89 0.86 USD | ₹74.41 0.9 USD | ₹84.38B 1.02B USD | 16.53 | ₹4.46 0.05 USD | ||
TOWA Corporation
TWA.F
DE
|
€11.78 13.6 USD |
0
|
€884.02M 1.02B USD | €100.00 115.43 USD | €11.78 13.6 USD | €11.78 13.6 USD | €884.02M 1.02B USD | 34.65 | €0.34 0.39 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,384 8.53 USD |
+1.62
|
¥165B 1.02B USD | ¥499K 3.07K USD | ¥1,368 8.44 USD | ¥1,392 8.58 USD | ¥165B 1.02B USD | 16.50 | ¥84 0.52 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€10.67 12.32 USD |
+0.09
|
€883.71M 1.02B USD | €200.00 230.87 USD | €10.67 12.32 USD | €10.67 12.32 USD | €883.71M 1.02B USD | 13.50 | €0.79 0.91 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.55 0.64 USD |
-14.14
|
€883.14M 1.02B USD | €2.50K 2.89K USD | €0.55 0.64 USD | €0.56 0.65 USD | €883.14M 1.02B USD | 0 | -€0.03 -0.03 USD | ||
Vetoquinol SA
8JM.F
DE
|
€75.90 87.61 USD |
+0.4
|
€882.31M 1.02B USD | €200.00 230.87 USD | €75.90 87.61 USD | €75.90 87.61 USD | €882.31M 1.02B USD | 13.95 | €5.44 6.28 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥3,060 18.87 USD |
+4.83
|
¥165B 1.02B USD | ¥173K 1.07K USD | ¥2,940 18.13 USD | ¥3,075 18.96 USD | ¥165B 1.02B USD | 15.78 | ¥194 1.2 USD | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 123.45 12.05 USD |
+0.69
|
SEK 10.43B 1.02B USD | SEK 1.06K 103.86 USD | SEK 121.65 11.87 USD | SEK 123.30 12.04 USD | SEK 10.43B 1.02B USD | 11.19 | SEK 11.03 1.08 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.80 14.78 USD |
0
|
€881.90M 1.02B USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €881.90M 1.02B USD | 15.42 | €0.83 0.96 USD | ||
Mersen S.A.
CBE.F
DE
|
€36.32 41.93 USD |
+0.94
|
€881.83M 1.02B USD | €485.00 559.85 USD | €36.32 41.93 USD | €36.32 41.93 USD | €881.83M 1.02B USD | 58.58 | €0.62 0.72 USD | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€30.60 35.32 USD |
+1.32
|
€880.71M 1.02B USD | €400.00 461.73 USD | €30.60 35.32 USD | €30.60 35.32 USD | €880.71M 1.02B USD | 12.28 | €2.49 2.87 USD | ||
The Monarch Cement Company
MCEM
US
|
$273.95 — |
+3.53
|
$1.02B — | $209.00 — | $264.00 — | $273.95 — | $1.02B — | 13.54 | $20.22 — | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.64 3.05 USD |
-2.94
|
€879.76M 1.02B USD | €24.00 27.7 USD | €2.64 3.05 USD | €2.64 3.05 USD | €879.76M 1.02B USD | 0 | -€0.05 -0.05 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.96 | $0.26 — | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,820 29.72 USD |
0
|
¥165B 1.02B USD | ¥84K 519.81 USD | ¥4,815 29.69 USD | ¥4,850 29.91 USD | ¥165B 1.02B USD | 20.32 | ¥237 1.46 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩120,000 90.58 USD |
-2.76
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
First Citizens Bancshares
FIZN
US
|
$75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,240 32.31 USD |
-0.19
|
¥164B 1.01B USD | ¥80K 494.52 USD | ¥5,240 32.31 USD | ¥5,280 32.56 USD | ¥164B 1.01B USD | 17.63 | ¥297 1.83 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩105,800 79.86 USD |
+7.19
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
