Result Page 380 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BellRing Brands, Inc.
D51.F
DE
|
€7.78 8.98 USD |
+0.93
|
€904.64M 1.04B USD | €1.00 1.15 USD | €7.78 8.98 USD | €7.82 9.03 USD | €904.64M 1.04B USD | 6.32 | €1.23 1.42 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $100.00 — | $16.24 — | $16.24 — | $1.04B — | 18.06 | $0.88 — | ||
ProSiebenSat.1 Media SE
PSMA.F
DE
|
€0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €903.31M 1.04B USD | 0 | €0.00 0 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.06 4.69 USD |
+1.88
|
€903.30M 1.04B USD | €1.00K 1.15K USD | €4.06 4.69 USD | €4.06 4.69 USD | €903.30M 1.04B USD | 0 | -€0.04 -0.04 USD | ||
Mersen S.A.
CBE.F
DE
|
€37.20 42.94 USD |
+2.42
|
€903.20M 1.04B USD | €485.00 559.85 USD | €37.20 42.94 USD | €37.20 42.94 USD | €903.20M 1.04B USD | 60.00 | €0.62 0.72 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥9,500 58.58 USD |
+0.42
|
¥169B 1.04B USD | ¥172K 1.06K USD | ¥9,400 57.96 USD | ¥9,810 60.49 USD | ¥169B 1.04B USD | 21.92 | ¥433 2.67 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€42.80 49.41 USD |
+0.94
|
€903.08M 1.04B USD | €30.00 34.63 USD | €42.30 48.83 USD | €42.80 49.41 USD | €903.08M 1.04B USD | 20.57 | €2.08 2.4 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹174.50 2.11 USD |
+0.55
|
₹86.14B 1.04B USD | ₹71.45K 864.47 USD | ₹172.20 2.08 USD | ₹178.00 2.15 USD | ₹86.14B 1.04B USD | 15.44 | ₹11.30 0.14 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 90,655.00 48.4 USD |
-1
|
ZAC 1.95T 1.04B USD | ZAC 838.62K 447.78 USD | ZAC 90,655.00 48.4 USD | ZAC 92,709.00 49.5 USD | ZAC 1.95T 1.04B USD | 14.22 | ZAC 63.73 0.03 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€30.36 35.05 USD |
+1.67
|
€902.68M 1.04B USD | €900.00 1.04K USD | €30.36 35.05 USD | €30.36 35.05 USD | €902.68M 1.04B USD | 4.99 | €6.08 7.02 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€15.40 17.78 USD |
+4.05
|
€902.40M 1.04B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €902.40M 1.04B USD | 0 | -€1.42 -1.6 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.57 0.66 USD |
0
|
€902.04M 1.04B USD | €760.00 877.29 USD | €0.57 0.66 USD | €0.57 0.66 USD | €902.04M 1.04B USD | 14.25 | €0.04 0.05 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.20 12.93 USD |
0
|
€902.03M 1.04B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.20 12.93 USD | €902.03M 1.04B USD | 7.77 | €1.44 1.66 USD | ||
Qt Group Oyj
QTGPF
US
|
$41.00 — |
0
|
$1.04B — | $100.00 — | $42.59 — | $42.59 — | $1.04B — | 39.42 | $1.04 — | ||
Sun Hung Kai & Co. Limited
SHK.SG
DE
|
€0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €901.60M 1.04B USD | 0 | €0.00 0 USD | ||
Frequentis AG
FQT.DE
DE
|
€67.90 78.38 USD |
-0.15
|
€901.37M 1.04B USD | €65.00 75.03 USD | €67.20 77.57 USD | €68.60 79.19 USD | €901.37M 1.04B USD | 20.70 | €3.28 3.79 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€42.70 49.29 USD |
+0.23
|
€900.97M 1.04B USD | €757.00 873.83 USD | €42.50 49.06 USD | €43.20 49.87 USD | €900.97M 1.04B USD | 20.52 | €2.08 2.4 USD | ||
Fugro N.V.
F3DC.F
DE
|
€8.09 9.34 USD |
-1.22
|
€900.69M 1.04B USD | €100.00 115.43 USD | €8.09 9.34 USD | €8.09 9.34 USD | €900.69M 1.04B USD | 0 | -€0.58 -0.6 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹584.70 7.07 USD |
+8.25
|
₹85.92B 1.04B USD | ₹365.07K 4.42K USD | ₹538.80 6.52 USD | ₹598.90 7.25 USD | ₹85.92B 1.04B USD | 13.49 | ₹43.33 0.52 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.39 5.07 USD |
-0.68
|
€900.04M 1.04B USD | €500.00 577.17 USD | €4.39 5.07 USD | €4.39 5.07 USD | €900.04M 1.04B USD | 0 | -€0.50 -0.5 USD | ||
First National Bank Alaska
FBAK
US
|
$328.00 — |
0
|
$1.04B — | $34.00 — | $325.00 — | $335.25 — | $1.04B — | 12.83 | $25.55 — | ||
Dr. Martens
DOCMF
US
|
$1.08 — |
0
|
$1.04B — | $7.50K — | $1.20 — | $1.20 — | $1.04B — | 36.16 | $0.03 — | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.36 2.72 USD |
0
|
€899.53M 1.04B USD | €5.45K 6.29K USD | €2.36 2.72 USD | €2.36 2.72 USD | €899.53M 1.04B USD | 13.11 | €0.18 0.21 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€7.67 8.86 USD |
-0.49
|
€899.15M 1.04B USD | €400.00 461.73 USD | €7.67 8.86 USD | €7.79 8.99 USD | €899.15M 1.04B USD | 0 | €0.00 0 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
0
|
€898.96M 1.04B USD | €6.09K 7.03K USD | €2.88 3.32 USD | €2.94 3.39 USD | €898.96M 1.04B USD | 12.78 | €0.23 0.27 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥113,300 698.62 USD |
-0.09
|
¥168B 1.04B USD | ¥2K 15.19 USD | ¥112,900 696.16 USD | ¥113,700 701.09 USD | ¥168B 1.04B USD | 22.05 | ¥5K 31.68 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,020 24.79 USD |
+0.25
|
¥168B 1.04B USD | ¥56K 345.92 USD | ¥3,990 24.6 USD | ¥4,050 24.97 USD | ¥168B 1.04B USD | 12.12 | ¥332 2.04 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹248.70 3.01 USD |
+0.55
|
₹85.74B 1.04B USD | ₹18.68K 225.95 USD | ₹245.70 2.97 USD | ₹252.00 3.05 USD | ₹85.74B 1.04B USD | 164.70 | ₹1.51 0.02 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€21.40 24.7 USD |
-2.37
|
€898.20M 1.04B USD | €175.00 202.01 USD | €21.40 24.7 USD | €21.40 24.7 USD | €898.20M 1.04B USD | 18.13 | €1.18 1.36 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.01 10.4 USD |
+2.74
|
€896.96M 1.04B USD | €600.00 692.6 USD | €9.01 10.4 USD | €9.01 10.4 USD | €896.96M 1.04B USD | 10.47 | €0.86 0.99 USD | ||
TOKAI Holdings Corporation
3167.T
JP
|
¥1,404 8.66 USD |
+1.45
|
¥168B 1.04B USD | ¥773K 4.77K USD | ¥1,391 8.58 USD | ¥1,417 8.74 USD | ¥168B 1.04B USD | 17.02 | ¥82 0.51 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€15.38 17.75 USD |
+0.99
|
€896.35M 1.03B USD | €120.00 138.52 USD | €15.38 17.75 USD | €15.38 17.75 USD | €896.35M 1.03B USD | 11.47 | €1.34 1.55 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€28.60 33.01 USD |
0
|
€896.30M 1.03B USD | €45.00 51.95 USD | €28.60 33.01 USD | €28.60 33.01 USD | €896.30M 1.03B USD | 17.22 | €1.66 1.92 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,860 48.47 USD |
+0.26
|
¥168B 1.03B USD | ¥71K 435.33 USD | ¥7,800 48.1 USD | ¥8,050 49.64 USD | ¥168B 1.03B USD | 14.85 | ¥529 3.26 USD | ||
Thungela Resources
TNGRF
US
|
$8.13 — |
-1.69
|
$1.03B — | $400.00 — | $8.13 — | $8.13 — | $1.03B — | 0 | -$2.82 — | ||
Service Stream Limited
UFY.F
DE
|
€1.46 1.69 USD |
+2.82
|
€894.85M 1.03B USD | €69.00 79.65 USD | €1.46 1.69 USD | €1.46 1.69 USD | €894.85M 1.03B USD | 24.33 | €0.06 0.07 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,740 23.06 USD |
0
|
¥167B 1.03B USD | ¥113K 698.62 USD | ¥3,725 22.97 USD | ¥3,750 23.12 USD | ¥167B 1.03B USD | 9.85 | ¥380 2.34 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,815 17.36 USD |
+0.11
|
¥167B 1.03B USD | ¥155K 956.37 USD | ¥2,798 17.25 USD | ¥2,846 17.55 USD | ¥167B 1.03B USD | 16.62 | ¥169 1.04 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$132.03 26.76 USD |
0
|
R$5.09B 1.03B USD | R$0.00 0 USD | R$132.03 26.76 USD | R$132.03 26.76 USD | R$5.09B 1.03B USD | 6.10 | R$21.63 4.38 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹549.05 6.64 USD |
-0.25
|
₹85.22B 1.03B USD | ₹40.49K 489.8 USD | ₹544.10 6.58 USD | ₹557.20 6.74 USD | ₹85.22B 1.03B USD | 269.14 | ₹2.04 0.02 USD | ||
NCC Limited
NCC.BO
IN
|
₹135.65 1.64 USD |
+0.48
|
₹85.22B 1.03B USD | ₹121.80K 1.47K USD | ₹133.65 1.62 USD | ₹137.00 1.66 USD | ₹85.22B 1.03B USD | 10.73 | ₹12.64 0.15 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.58 2.98 USD |
-1.53
|
€892.71M 1.03B USD | €52.00 60.03 USD | €2.58 2.98 USD | €2.58 2.98 USD | €892.71M 1.03B USD | 0 | -€0.07 -0.08 USD | ||
MBB SE
MBB.F
DE
|
€171.60 198.08 USD |
-0.23
|
€892.41M 1.03B USD | €200.00 230.87 USD | €171.60 198.08 USD | €171.60 198.08 USD | €892.41M 1.03B USD | 15.15 | €11.32 13.07 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,051 6.48 USD |
+2.94
|
¥167B 1.03B USD | ¥453K 2.79K USD | ¥1,018 6.28 USD | ¥1,051 6.48 USD | ¥167B 1.03B USD | 18.48 | ¥57 0.35 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Bakkavor
BKKVF
US
|
$1.73 — |
0
|
$1.03B — | $0.00 — | $0.00 — | $0.00 — | $1.03B — | 0 | $0.00 — | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.03K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 18.75 | THB 0.64 0.02 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.54 13.32 USD |
-1.87
|
€891.11M 1.03B USD | €61.00 70.41 USD | €11.54 13.32 USD | €11.54 13.32 USD | €891.11M 1.03B USD | 0 | -€0.32 -0.3 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€9.45 10.9 USD |
+0.51
|
€890.76M 1.03B USD | €20.00 23.09 USD | €9.45 10.9 USD | €9.45 10.9 USD | €890.76M 1.03B USD | 15.48 | €0.61 0.7 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 1,015.00 0.06 USD |
+3.05
|
IDR 16.09T 1.03B USD | IDR 10.23M 654 USD | IDR 965.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 16.09T 1.03B USD | 13.07 | IDR 77.62 0.004 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€5.20 6 USD |
-0.95
|
€890.58M 1.03B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.20 6 USD | €890.58M 1.03B USD | 65.00 | €0.08 0.09 USD | ||
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹547.20 6.62 USD |
-0.77
|
₹84.93B 1.03B USD | ₹863.00 10.44 USD | ₹543.95 6.58 USD | ₹557.05 6.74 USD | ₹84.93B 1.03B USD | 268.23 | ₹2.04 0.02 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 17.56 | $0.32 — | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 124.50 12.15 USD |
+0.85
|
SEK 10.52B 1.03B USD | SEK 1.10K 107.57 USD | SEK 123.80 12.08 USD | SEK 125.10 12.21 USD | SEK 10.52B 1.03B USD | 11.28 | SEK 11.03 1.08 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹593.05 7.17 USD |
-0.02
|
₹84.83B 1.03B USD | ₹68.67K 830.84 USD | ₹587.05 7.1 USD | ₹597.10 7.22 USD | ₹84.83B 1.03B USD | 17.15 | ₹34.58 0.42 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.11 USD |
-0.54
|
€888.86M 1.03B USD | €50.00 57.72 USD | €0.09 0.11 USD | €0.09 0.11 USD | €888.86M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€10.73 12.39 USD |
+0.56
|
€888.68M 1.03B USD | €200.00 230.87 USD | €10.73 12.39 USD | €10.73 12.39 USD | €888.68M 1.03B USD | 13.58 | €0.79 0.91 USD | ||
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹592.30 7.17 USD |
-0.04
|
₹84.72B 1.02B USD | ₹9.18K 111.04 USD | ₹587.85 7.11 USD | ₹597.40 7.23 USD | ₹84.72B 1.02B USD | 37.51 | ₹15.79 0.19 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹810.65 9.81 USD |
+1.19
|
₹84.62B 1.02B USD | ₹11.01K 133.21 USD | ₹800.85 9.69 USD | ₹813.05 9.84 USD | ₹84.62B 1.02B USD | 16.64 | ₹48.71 0.59 USD | ||
Kureha Corporation
0K1.F
DE
|
€23.20 26.78 USD |
-4.13
|
€886.73M 1.02B USD | €40.00 46.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €886.73M 1.02B USD | 0 | -€1.49 -1.7 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,666 16.44 USD |
+2.46
|
¥166B 1.02B USD | ¥505K 3.11K USD | ¥2,604 16.06 USD | ¥2,677 16.51 USD | ¥166B 1.02B USD | 12.74 | ¥209 1.29 USD | ||
OCI
OCINF
US
|
$4.85 — |
0
|
$1.02B — | $100.00 — | $4.85 — | $4.85 — | $1.02B — | 0 | -$1.63 — | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,320.00 0.21 USD |
-0.3
|
IDR 16.00T 1.02B USD | IDR 2.40M 153.52 USD | IDR 3,310.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 16.00T 1.02B USD | 6.62 | IDR 501.16 0.03 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.14 USD |
+1.67
|
€885.46M 1.02B USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €885.46M 1.02B USD | 6.10 | €0.02 0.02 USD | ||
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,600 16.03 USD |
+2.65
|
¥166B 1.02B USD | ¥272K 1.68K USD | ¥2,559 15.78 USD | ¥2,639 16.27 USD | ¥166B 1.02B USD | 19.62 | ¥132 0.82 USD | ||
CRA International, Inc.
CR2.F
DE
|
€141.00 162.76 USD |
-0.7
|
€885.04M 1.02B USD | €60.00 69.26 USD | €141.00 162.76 USD | €141.00 162.76 USD | €885.04M 1.02B USD | 21.69 | €6.50 7.5 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,900.00 15.25 USD |
-1.07
|
ARS 863.98B 1.02B USD | ARS 1.01K 1.2 USD | ARS 12,800.00 15.13 USD | ARS 12,990.00 15.35 USD | ARS 863.98B 1.02B USD | 0.38 | ARS 33.08K 39.1 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,850 8.98 USD |
-0.33
|
CLP 1T 1.02B USD | CLP 906 0.92 USD | CLP 8,850 8.98 USD | CLP 8,850 8.98 USD | CLP 1T 1.02B USD | 11.95 | CLP 740 0.75 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.91 2.2 USD |
-0.52
|
€883.95M 1.02B USD | €2.17K 2.51K USD | €1.91 2.2 USD | €1.91 2.2 USD | €883.95M 1.02B USD | 12.73 | €0.15 0.17 USD | ||
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,320 4.77 USD |
+1.12
|
₩1T 1.02B USD | ₩8K 6.37 USD | ₩6,180 4.66 USD | ₩6,480 4.89 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.50 12.12 USD |
-3.05
|
€883.27M 1.02B USD | €115.00 132.75 USD | €10.50 12.12 USD | €10.50 12.12 USD | €883.27M 1.02B USD | 0 | -€0.55 -0.6 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€19.11 22.06 USD |
+6.17
|
€882.84M 1.02B USD | €100.00 115.43 USD | €18.00 20.78 USD | €19.11 22.06 USD | €882.84M 1.02B USD | 1911.00 | €0.01 0.01 USD | ||
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.97 — |
+0.66
|
$1.02B — | $750.00 — | $2.95 — | $2.95 — | $1.02B — | 7.42 | $0.40 — | ||
Lectra SA
0IVJ.IL
GB
|
€21.03 24.27 USD |
+1.33
|
€882.55M 1.02B USD | €1.13K 1.3K USD | €20.85 24.07 USD | €21.05 24.3 USD | €882.55M 1.02B USD | 20.81 | €1.01 1.17 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,835 29.81 USD |
+0.31
|
¥165B 1.02B USD | ¥89K 549.4 USD | ¥4,805 29.63 USD | ¥4,855 29.94 USD | ¥165B 1.02B USD | 20.38 | ¥237 1.46 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.80 14.78 USD |
0
|
€881.90M 1.02B USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €881.90M 1.02B USD | 15.42 | €0.83 0.96 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,300 20.35 USD |
+1.38
|
¥165B 1.02B USD | ¥60K 373.05 USD | ¥3,260 20.1 USD | ¥3,325 20.5 USD | ¥165B 1.02B USD | 24.02 | ¥137 0.85 USD | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
Mips AB (publ)
7M1.F
DE
|
€33.26 38.39 USD |
-1.19
|
€881.09M 1.02B USD | €29.00 33.48 USD | €33.26 38.39 USD | €33.26 38.39 USD | €881.09M 1.02B USD | 59.39 | €0.56 0.65 USD | ||
Topre Corporation
5975.T
JP
|
¥3,410 21.03 USD |
+2.1
|
¥165B 1.02B USD | ¥96K 591.33 USD | ¥3,360 20.72 USD | ¥3,410 21.03 USD | ¥165B 1.02B USD | 9.10 | ¥374 2.31 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩120,300 90.81 USD |
+0.25
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,260 32.43 USD |
+0.38
|
¥165B 1.02B USD | ¥128K 786.8 USD | ¥5,220 32.19 USD | ¥5,270 32.5 USD | ¥165B 1.02B USD | 17.70 | ¥297 1.83 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩86,300 65.14 USD |
-0.92
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Manitou BF SA
3MU.F
DE
|
€23.00 26.55 USD |
+1.1
|
€880.13M 1.02B USD | €1.25K 1.44K USD | €23.00 26.55 USD | €23.00 26.55 USD | €880.13M 1.02B USD | 12.84 | €1.79 2.07 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.91 1.05 USD |
+6.29
|
€880.10M 1.02B USD | €170.00 196.24 USD | €0.91 1.05 USD | €0.91 1.05 USD | €880.10M 1.02B USD | 0 | -€0.12 -0.1 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.60 0.69 USD |
+0.85
|
€879.96M 1.02B USD | €16.00K 18.47K USD | €0.60 0.69 USD | €0.60 0.69 USD | €879.96M 1.02B USD | 29.75 | €0.02 0.02 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.64 3.05 USD |
0
|
€879.76M 1.02B USD | €24.00 27.7 USD | €2.64 3.05 USD | €2.64 3.05 USD | €879.76M 1.02B USD | 0 | -€0.05 -0.05 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€6.92 7.99 USD |
-5.21
|
€879.51M 1.02B USD | €150.00 173.15 USD | €6.92 7.99 USD | €6.98 8.06 USD | €879.51M 1.02B USD | 0 | -€2.44 -2.8 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.96 | $0.26 — | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.68 3.09 USD |
+0.75
|
€878.74M 1.01B USD | €1.22K 1.41K USD | €2.68 3.09 USD | €2.68 3.09 USD | €878.74M 1.01B USD | 26.80 | €0.10 0.12 USD | ||
|
First Citizens Bancshares
FIZN
US
|
$75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
Neurones S.A.
NE9.F
DE
|
€36.80 42.48 USD |
+0.41
|
€877.40M 1.01B USD | €120.00 138.52 USD | €36.80 42.48 USD | €36.80 42.48 USD | €877.40M 1.01B USD | 16.00 | €2.30 2.65 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — | ||
Kingsgate Consolidated
KSKGF
US
|
$3.80 — |
0
|
$1.01B — | $1.20K — | $3.80 — | $3.80 — | $1.01B — | 5.00 | $0.76 — | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
