Result Page 380 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€17.90 20.66 USD |
0
|
€923.71M 1.07B USD | €20.00 23.09 USD | €17.90 20.66 USD | €17.90 20.66 USD | €923.71M 1.07B USD | 0 | -€1.14 -1.3 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.30 8.43 USD |
0
|
€923.56M 1.07B USD | €5.47K 6.31K USD | €7.30 8.43 USD | €7.30 8.43 USD | €923.56M 1.07B USD | 365.00 | €0.02 0.02 USD | ||
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.50 0.71 USD |
0
|
R$5.26B 1.07B USD | R$0.00 0 USD | R$3.50 0.71 USD | R$3.50 0.71 USD | R$5.26B 1.07B USD | 18.42 | R$0.19 0.04 USD | ||
Cablevisión Holding
CVHSY
US
|
$5.90 — |
+2.61
|
$1.07B — | $100.00K — | $5.90 — | $5.90 — | $1.07B — | 5.72 | $1.03 — | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,396.00 43.84 USD |
+0.79
|
TRY 33.92B 1.07B USD | TRY 28.96K 909.38 USD | TRY 1,349.00 42.36 USD | TRY 1,404.00 44.09 USD | TRY 33.92B 1.07B USD | 9.59 | TRY 145.56 4.57 USD | ||
Finnair Oyj
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 8.66 | $0.60 — | ||
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€184.50 212.97 USD |
-1.34
|
€922.50M 1.06B USD | €20.00 23.09 USD | €184.50 212.97 USD | €184.50 212.97 USD | €922.50M 1.06B USD | 15.80 | €11.67 13.47 USD | ||
DTS Corporation
9682.T
JP
|
¥1,111 6.85 USD |
-0.18
|
¥173B 1.06B USD | ¥403K 2.49K USD | ¥1,106 6.82 USD | ¥1,115 6.88 USD | ¥173B 1.06B USD | 15.22 | ¥73 0.45 USD | ||
CJ Logistics Corporation
000120.KS
KR
|
₩70,700 53.37 USD |
+0.28
|
₩1T 1.06B USD | ₩29K 21.93 USD | ₩70,100 52.91 USD | ₩71,000 53.59 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
+0.5
|
€922.00M 1.06B USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €922.00M 1.06B USD | 10.00 | €0.02 0.02 USD | ||
Green Plains Inc.
G3V.F
DE
|
€13.15 15.18 USD |
+0.77
|
€921.75M 1.06B USD | €115.00 132.75 USD | €13.15 15.18 USD | €13.15 15.18 USD | €921.75M 1.06B USD | 9.00 | €1.46 1.69 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.43 6.26 USD |
-1.09
|
€921.46M 1.06B USD | €1.60K 1.85K USD | €5.43 6.26 USD | €5.43 6.26 USD | €921.46M 1.06B USD | 23.58 | €0.23 0.27 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.06B — | $5.00 — | $25.70 — | $25.70 — | $1.06B — | 10.90 | $2.76 — | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$136.03 27.57 USD |
0
|
R$5.25B 1.06B USD | R$0.00 0 USD | R$136.03 27.57 USD | R$136.03 27.57 USD | R$5.25B 1.06B USD | 6.29 | R$21.62 4.38 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.03 1.19 USD |
+0.19
|
€920.97M 1.06B USD | €4.00K 4.61K USD | €1.03 1.19 USD | €1.03 1.19 USD | €920.97M 1.06B USD | 0 | -€0.17 -0.1 USD | ||
Lectra SA
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 30.47 | $0.94 — | ||
Savencia SA
BNGRF
US
|
$82.35 — |
0
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.38 | $6.65 — | ||
GrainCorp Limited
G3C.F
DE
|
€4.14 4.78 USD |
+1.5
|
€919.98M 1.06B USD | €100.00 115.43 USD | €4.14 4.78 USD | €4.14 4.78 USD | €919.98M 1.06B USD | 0 | -€0.04 -0.04 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$153.00 9.06 USD |
0
|
MX$17.93B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.93B 1.06B USD | 0 | -MX$0.02 -0.001 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.76 3.19 USD |
-2.13
|
€919.75M 1.06B USD | €48.00 55.41 USD | €2.72 3.14 USD | €2.76 3.19 USD | €919.75M 1.06B USD | 0 | -€0.05 -0.05 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,520.00 0.29 USD |
0
|
IDR 16.61T 1.06B USD | IDR 700.00 0.04 USD | IDR 4,520.00 0.29 USD | IDR 4,520.00 0.29 USD | IDR 16.61T 1.06B USD | 94.34 | IDR 47.91 0.003 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,025 12.49 USD |
-0.88
|
¥172B 1.06B USD | ¥157K 966.85 USD | ¥2,009 12.39 USD | ¥2,040 12.58 USD | ¥172B 1.06B USD | 14.57 | ¥139 0.86 USD | ||
Public Joint Stock Company Chelyabinsk Pipe Plant
CHEP.ME
RU
|
RUB 314.00 3.47 USD |
0
|
RUB 95.99B 1.06B USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 95.99B 1.06B USD | 0 | RUB 0.00 0 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 8.77 -10.9 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$32.00 1.89 USD |
0
|
MX$17.90B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.90B 1.06B USD | 1.59 | MX$20.04 1.19 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.25 0.29 USD |
-0.8
|
€917.82M 1.06B USD | €17.63K 20.35K USD | €0.25 0.29 USD | €0.25 0.29 USD | €917.82M 1.06B USD | 8.26 | €0.03 0.03 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,358 8.37 USD |
+0.37
|
¥172B 1.06B USD | ¥995K 6.14K USD | ¥1,330 8.2 USD | ¥1,386 8.55 USD | ¥172B 1.06B USD | 357.36 | ¥4 0.02 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹564.10 6.82 USD |
-0.05
|
₹87.56B 1.06B USD | ₹84.36K 1.02K USD | ₹551.20 6.67 USD | ₹568.50 6.88 USD | ₹87.56B 1.06B USD | 277.88 | ₹2.03 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.96 8.03 USD |
+0.14
|
€917.34M 1.06B USD | €200.00 230.87 USD | €6.96 8.03 USD | €6.96 8.03 USD | €917.34M 1.06B USD | 16.97 | €0.41 0.47 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.88B 1.06B USD | 0 | MX$0.00 0 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.85 7.91 USD |
0
|
€917.06M 1.06B USD | €4.00 4.62 USD | €6.85 7.91 USD | €6.85 7.91 USD | €917.06M 1.06B USD | 21.40 | €0.32 0.37 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,973 12.17 USD |
+0.51
|
¥172B 1.06B USD | ¥387K 2.39K USD | ¥1,943 11.98 USD | ¥1,984 12.23 USD | ¥172B 1.06B USD | 14.24 | ¥138 0.85 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$6.20 4.33 USD |
0
|
A$1.52B 1.06B USD | A$16.00 11.18 USD | A$6.20 4.33 USD | A$6.20 4.33 USD | A$1.52B 1.06B USD | 6.20 | A$1.00 0.7 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€6.00 6.93 USD |
0
|
€916.59M 1.06B USD | €2.24K 2.58K USD | €5.93 6.84 USD | €6.12 7.07 USD | €916.59M 1.06B USD | 0 | -€0.70 -0.8 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€24.20 27.93 USD |
-0.82
|
€916.48M 1.06B USD | €21.00 24.24 USD | €24.20 27.93 USD | €24.20 27.93 USD | €916.48M 1.06B USD | 75.62 | €0.32 0.37 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.70 12.35 USD |
+1.9
|
€916.15M 1.06B USD | €460.00 530.99 USD | €10.70 12.35 USD | €10.70 12.35 USD | €916.15M 1.06B USD | 16.98 | €0.63 0.73 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹563.00 6.81 USD |
-0.35
|
₹87.39B 1.06B USD | ₹1.40K 16.93 USD | ₹556.30 6.73 USD | ₹567.25 6.86 USD | ₹87.39B 1.06B USD | 277.33 | ₹2.03 0.02 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹253.40 3.07 USD |
+0.74
|
₹87.36B 1.06B USD | ₹24.55K 296.95 USD | ₹249.55 3.02 USD | ₹255.95 3.1 USD | ₹87.36B 1.06B USD | 167.81 | ₹1.51 0.02 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 91,855.00 49.05 USD |
+1.16
|
ZAC 1.98T 1.06B USD | ZAC 190.53K 101.73 USD | ZAC 90,101.00 48.11 USD | ZAC 91,855.00 49.05 USD | ZAC 1.98T 1.06B USD | 14.53 | ZAC 63.20 0.03 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.52 0.59 USD |
0
|
€914.36M 1.06B USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.59 USD | €914.36M 1.06B USD | 0 | -€0.03 -0.03 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€57.00 65.8 USD |
+1.06
|
€913.89M 1.05B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €913.89M 1.05B USD | 19.86 | €2.87 3.31 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€17.98 20.75 USD |
+0.23
|
€913.76M 1.05B USD | €3.37K 3.89K USD | €17.80 20.55 USD | €18.20 21.01 USD | €913.76M 1.05B USD | 7.78 | €2.31 2.67 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.49 1.72 USD |
+2.05
|
€913.24M 1.05B USD | €69.00 79.65 USD | €1.49 1.72 USD | €1.49 1.72 USD | €913.24M 1.05B USD | 24.83 | €0.06 0.07 USD | ||
|
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 10.28 | $0.07 — | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€7.79 8.99 USD |
-2.46
|
€912.51M 1.05B USD | €0.00 0 USD | €7.76 8.96 USD | €7.79 8.99 USD | €912.51M 1.05B USD | 0 | €0.00 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩109,900 82.96 USD |
-2.83
|
₩1T 1.05B USD | ₩112K 84.2 USD | ₩106,700 80.54 USD | ₩112,800 85.15 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€56.80 65.57 USD |
+0.71
|
€910.68M 1.05B USD | €249.00 287.43 USD | €56.00 64.64 USD | €56.80 65.57 USD | €910.68M 1.05B USD | 19.79 | €2.87 3.31 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€7.20 8.31 USD |
+2.13
|
€910.46M 1.05B USD | €1.50K 1.73K USD | €7.20 8.31 USD | €7.25 8.37 USD | €910.46M 1.05B USD | 0 | -€0.60 -0.6 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€23.00 26.55 USD |
-1.88
|
€910.32M 1.05B USD | €11.00 12.7 USD | €23.00 26.55 USD | €23.00 26.55 USD | €910.32M 1.05B USD | 22.11 | €1.04 1.2 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€21.68 25.03 USD |
-0.64
|
€909.95M 1.05B USD | €90.00 103.89 USD | €21.44 24.75 USD | €21.68 25.03 USD | €909.95M 1.05B USD | 18.37 | €1.18 1.36 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.24 4.89 USD |
-3.2
|
€909.90M 1.05B USD | €200.00 230.87 USD | €4.24 4.89 USD | €4.24 4.89 USD | €909.90M 1.05B USD | 424.00 | €0.01 0.01 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 53.50 13.6 USD |
+1.71
|
PLN 4.13B 1.05B USD | PLN 9.33K 2.37K USD | PLN 52.80 13.42 USD | PLN 54.80 13.93 USD | PLN 4.13B 1.05B USD | 0 | -PLN 1.39 -0.3 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €1.00K 1.15K USD | €18.10 20.89 USD | €18.10 20.89 USD | €909.43M 1.05B USD | 9.67 | €1.87 2.16 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 334,284.00 178.49 USD |
+0.59
|
ZAC 1.97T 1.05B USD | ZAC 23.21K 12.39 USD | ZAC 331,355.00 176.93 USD | ZAC 336,624.00 179.74 USD | ZAC 1.97T 1.05B USD | 30.48 | ZAC 109.67 0.06 USD | ||
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
JOST Werke SE
0RTR.IL
GB
|
€61.00 70.41 USD |
-0.49
|
€908.90M 1.05B USD | €722.00 833.43 USD | €60.60 69.95 USD | €61.00 70.41 USD | €908.90M 1.05B USD | 13.61 | €4.48 5.17 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,523 15.56 USD |
-0.36
|
¥170B 1.05B USD | ¥250K 1.54K USD | ¥2,510 15.48 USD | ¥2,553 15.74 USD | ¥170B 1.05B USD | 24.03 | ¥105 0.65 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,500 34.35 USD |
+0.11
|
₩1T 1.05B USD | ₩131K 98.82 USD | ₩44,700 33.74 USD | ₩46,000 34.72 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.45 10.91 USD |
+6.78
|
€908.40M 1.05B USD | €0.00 0 USD | €8.70 10.04 USD | €9.45 10.91 USD | €908.40M 1.05B USD | 27.79 | €0.34 0.39 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.68 0.54 USD |
0
|
R$5.17B 1.05B USD | R$0.00 0 USD | R$2.68 0.54 USD | R$2.68 0.54 USD | R$5.17B 1.05B USD | 0 | -R$0.35 -0.07 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹473.95 5.73 USD |
-1.01
|
₹86.64B 1.05B USD | ₹23.29K 281.78 USD | ₹466.20 5.64 USD | ₹485.45 5.87 USD | ₹86.64B 1.05B USD | 76.44 | ₹6.20 0.08 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€71.00 81.96 USD |
-0.7
|
€907.88M 1.05B USD | €3.00 3.46 USD | €71.00 81.96 USD | €71.00 81.96 USD | €907.88M 1.05B USD | 45.51 | €1.56 1.8 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€71.00 81.96 USD |
-0.7
|
€907.88M 1.05B USD | €0.00 0 USD | €71.00 81.96 USD | €71.50 82.53 USD | €907.88M 1.05B USD | 45.51 | €1.56 1.8 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹589.40 7.13 USD |
-0.03
|
₹86.61B 1.05B USD | ₹35.63K 431.11 USD | ₹582.30 7.04 USD | ₹598.45 7.24 USD | ₹86.61B 1.05B USD | 13.60 | ₹43.33 0.52 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,960 49.08 USD |
+1.27
|
¥170B 1.05B USD | ¥118K 728.22 USD | ¥7,760 47.85 USD | ¥7,960 49.08 USD | ¥170B 1.05B USD | 15.06 | ¥529 3.26 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,490 4.9 USD |
+3.18
|
₩1T 1.05B USD | ₩19K 14.32 USD | ₩6,400 4.83 USD | ₩6,620 5 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩129,900 98.05 USD |
-1.14
|
₩1T 1.05B USD | ₩44K 33.54 USD | ₩127,300 96.09 USD | ₩132,600 100.09 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.38 2.75 USD |
-0.83
|
€907.16M 1.05B USD | €6.14K 7.08K USD | €2.38 2.75 USD | €2.38 2.75 USD | €907.16M 1.05B USD | 13.22 | €0.18 0.21 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩88,900 67.1 USD |
+1.02
|
₩1T 1.05B USD | ₩120K 90.48 USD | ₩86,600 65.37 USD | ₩89,900 67.86 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Nitto Kogyo Corporation
6651.T
JP
|
¥4,475 27.59 USD |
0
|
¥170B 1.05B USD | ¥87K 533.99 USD | ¥4,440 27.38 USD | ¥4,495 27.72 USD | ¥170B 1.05B USD | 14.77 | ¥303 1.87 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€20.70 23.89 USD |
+0.49
|
€906.76M 1.05B USD | €250.00 288.58 USD | €20.70 23.89 USD | €20.80 24.01 USD | €906.76M 1.05B USD | 0 | -€8.41 -9.7 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€18.08 20.87 USD |
-1.79
|
€906.60M 1.05B USD | €1.40K 1.62K USD | €18.08 20.87 USD | €18.08 20.87 USD | €906.60M 1.05B USD | 258.28 | €0.07 0.08 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,853 17.59 USD |
+1.35
|
¥170B 1.05B USD | ¥329K 2.03K USD | ¥2,818 17.38 USD | ¥2,853 17.59 USD | ¥170B 1.05B USD | 16.86 | ¥169 1.04 USD | ||
MBB SE
MBB.DE
DE
|
€174.20 201.09 USD |
+1.16
|
€905.93M 1.05B USD | €999.00 1.15K USD | €171.20 197.62 USD | €176.60 203.86 USD | €905.93M 1.05B USD | 15.40 | €11.31 13.06 USD | ||
Monex
MNXBF
US
|
$4.16 — |
0
|
$1.05B — | $9.00 — | $4.16 — | $4.16 — | $1.05B — | 14.85 | $0.28 — | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹436.25 5.28 USD |
-2.57
|
₹86.40B 1.05B USD | ₹14.59K 176.45 USD | ₹433.95 5.25 USD | ₹454.70 5.5 USD | ₹86.40B 1.05B USD | 52.12 | ₹8.37 0.1 USD | ||
First National Bank Alaska
FBAK
US
|
$330.00 — |
-1.57
|
$1.05B — | $120.00 — | $330.00 — | $337.00 — | $1.05B — | 12.90 | $25.58 — | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€7.95 9.18 USD |
+0.63
|
€904.98M 1.04B USD | €740.00 854.21 USD | €7.95 9.18 USD | €7.95 9.18 USD | €904.98M 1.04B USD | 11.86 | €0.67 0.77 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.24 8.36 USD |
-1.66
|
€904.80M 1.04B USD | €95.00 109.66 USD | €7.24 8.36 USD | €7.24 8.36 USD | €904.80M 1.04B USD | 10.65 | €0.68 0.78 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€284.00 327.83 USD |
-1.39
|
€904.39M 1.04B USD | €1.00 1.15 USD | €284.00 327.83 USD | €284.00 327.83 USD | €904.39M 1.04B USD | 0 | -€19.41 -22.4 USD | ||
TOA Corporation
1885.T
JP
|
¥2,189 13.5 USD |
-0.73
|
¥169B 1.04B USD | ¥475K 2.93K USD | ¥2,173 13.4 USD | ¥2,222 13.7 USD | ¥169B 1.04B USD | 8.81 | ¥248 1.53 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,200 15.25 USD |
+1.46
|
₩1T 1.04B USD | ₩20K 14.9 USD | ₩19,950 15.06 USD | ₩20,250 15.29 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $100.00 — | $16.24 — | $16.24 — | $1.04B — | 18.06 | $0.88 — | ||
ProSiebenSat.1 Media SE
PSMA.F
DE
|
€0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €903.31M 1.04B USD | 0 | €0.00 0 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€26.00 30.01 USD |
+0.78
|
€902.95M 1.04B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €902.95M 1.04B USD | 30.58 | €0.85 0.98 USD | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.18 2.52 USD |
+1.87
|
€902.06M 1.04B USD | €40.00K 46.17K USD | €2.18 2.52 USD | €2.18 2.52 USD | €902.06M 1.04B USD | 19.81 | €0.11 0.13 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.SG
DE
|
€0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €901.60M 1.04B USD | 0 | €0.00 0 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€7.69 8.88 USD |
+0.55
|
€901.50M 1.04B USD | €400.00 461.73 USD | €7.69 8.88 USD | €7.69 8.88 USD | €901.50M 1.04B USD | 0 | €0.00 0 USD | ||
Mersen S.A.
CBE.F
DE
|
€37.10 42.83 USD |
-0.54
|
€900.77M 1.04B USD | €485.00 559.85 USD | €37.10 42.83 USD | €37.10 42.83 USD | €900.77M 1.04B USD | 59.83 | €0.62 0.72 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥3,125 19.27 USD |
-0.64
|
¥169B 1.04B USD | ¥271K 1.67K USD | ¥3,090 19.05 USD | ¥3,200 19.73 USD | ¥169B 1.04B USD | 16.12 | ¥194 1.19 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥2,813 17.35 USD |
+3.19
|
¥169B 1.04B USD | ¥406K 2.5K USD | ¥2,703 16.67 USD | ¥2,827 17.43 USD | ¥169B 1.04B USD | 13.19 | ¥213 1.31 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 268.00 0.02 USD |
-7.59
|
IDR 16.26T 1.04B USD | IDR 74.67M 4.77K USD | IDR 268.00 0.02 USD | IDR 292.00 0.02 USD | IDR 16.26T 1.04B USD | 15.96 | IDR 16.79 0.001 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.55 11.02 USD |
+1.6
|
€900.06M 1.04B USD | €535.00 617.57 USD | €9.55 11.02 USD | €9.55 11.02 USD | €900.06M 1.04B USD | 13.84 | €0.69 0.8 USD | ||
Domino's Pizza
DPUKY
US
|
$5.45 — |
-2.68
|
$1.04B — | $200.00 — | $5.40 — | $5.45 — | $1.04B — | 13.29 | $0.41 — | ||
Enovis Corporation
C520.F
DE
|
€15.60 18.01 USD |
+1.3
|
€899.64M 1.04B USD | €180.00 207.78 USD | €15.60 18.01 USD | €15.60 18.01 USD | €899.64M 1.04B USD | 0 | -€16.78 -19.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
