Página de resultados 380 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Skyworth
SWDHF
US
|
$0.35 — |
0
|
$775.40M — | $1.00K — | $0.35 — | $0.35 — | $775.40M — | 5.83 | $0.06 — |
|
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.76 0.87 USD |
0
|
€671.55M 775.19M USD | €28.00 32.32 USD | €0.76 0.87 USD | €0.76 0.87 USD | €671.55M 775.19M USD | 9.43 | €0.08 0.09 USD | ||
HK inno.N Corporation
195940.KQ
KR
|
₩36,250 27.36 USD |
+0.97
|
₩1T 775.19M USD | ₩102K 77.03 USD | ₩35,100 26.49 USD | ₩36,700 27.7 USD | ₩1T 775.19M USD | 0 | ₩0 0 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€7.18 8.29 USD |
-3.62
|
€671.30M 774.91M USD | €175.00 202.01 USD | €7.18 8.29 USD | €7.18 8.29 USD | €671.30M 774.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.81 0.94 USD |
0
|
€671.29M 774.89M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €671.29M 774.89M USD | 2.89 | €0.28 0.32 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€189.00 218.17 USD |
-0.26
|
€671.28M 774.88M USD | €2.00 2.31 USD | €189.00 218.17 USD | €190.00 219.32 USD | €671.28M 774.88M USD | 6.72 | €28.11 32.45 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€21.60 24.93 USD |
+0.93
|
€671.23M 774.82M USD | €25.00 28.86 USD | €21.60 24.93 USD | €21.60 24.93 USD | €671.23M 774.82M USD | 23.73 | €0.91 1.05 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,824.60 34.17 USD |
+0.49
|
₹64.04B 774.8M USD | ₹552.00 6.68 USD | ₹2,796.00 33.83 USD | ₹2,897.00 35.05 USD | ₹64.04B 774.8M USD | 18.85 | ₹149.78 1.81 USD | ||
FDC Limited
FDC.NS
IN
|
₹393.30 4.76 USD |
-0.23
|
₹64.03B 774.7M USD | ₹331.85K 4.01K USD | ₹388.35 4.7 USD | ₹395.95 4.79 USD | ₹64.03B 774.7M USD | 20.44 | ₹19.24 0.23 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,306.70 15.81 USD |
+6.14
|
₹64.03B 774.61M USD | ₹317.24K 3.84K USD | ₹1,225.00 14.82 USD | ₹1,348.50 16.31 USD | ₹64.03B 774.61M USD | 41.31 | ₹31.63 0.38 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 206.00 258.37 USD |
+0.98
|
CHF 617.54M 774.54M USD | CHF 852.00 1.07K USD | CHF 203.00 254.61 USD | CHF 207.00 259.63 USD | CHF 617.54M 774.54M USD | 20.53 | CHF 10.03 12.58 USD | ||
FDC Limited
FDC.BO
IN
|
₹393.15 4.76 USD |
-0.34
|
₹64.01B 774.4M USD | ₹25.99K 314.44 USD | ₹388.80 4.7 USD | ₹395.00 4.78 USD | ₹64.01B 774.4M USD | 20.43 | ₹19.24 0.23 USD | ||
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $3.00 — | $6.98 — | $6.98 — | $774.28M — | 18.33 | $0.39 — |
|
|
Wheels India Limited
WHEELS.BO
IN
|
₹2,381.70 28.81 USD |
-0.17
|
₹63.98B 774.03M USD | ₹3.11K 37.63 USD | ₹2,362.00 28.58 USD | ₹2,425.00 29.34 USD | ₹63.98B 774.03M USD | 30.39 | ₹78.37 0.95 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€15.60 18.01 USD |
0
|
€670.28M 773.73M USD | €50.00 57.72 USD | €15.60 18.01 USD | €15.60 18.01 USD | €670.28M 773.73M USD | 0 | -€0.43 -0.4 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.76 4.34 USD |
+1.08
|
€669.92M 773.32M USD | €2.20K 2.54K USD | €3.76 4.34 USD | €3.76 4.34 USD | €669.92M 773.32M USD | 16.34 | €0.23 0.27 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩38,900 29.36 USD |
+14.41
|
₩1T 773.04M USD | ₩848K 640.47 USD | ₩33,800 25.51 USD | ₩39,600 29.89 USD | ₩1T 773.04M USD | 0 | ₩0 0 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.10 2.42 USD |
+0.77
|
€669.67M 773.03M USD | €3.08K 3.56K USD | €2.10 2.42 USD | €2.10 2.42 USD | €669.67M 773.03M USD | 0 | -€1.20 -1.3 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,817.90 34.09 USD |
-0.18
|
₹63.89B 772.96M USD | ₹11.59K 140.16 USD | ₹2,795.20 33.82 USD | ₹2,864.20 34.65 USD | ₹63.89B 772.96M USD | 18.81 | ₹149.78 1.81 USD | ||
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$192.00 11.37 USD |
-1.03
|
MX$13.04B 771.9M USD | MX$701.00 41.51 USD | MX$192.00 11.37 USD | MX$192.00 11.37 USD | MX$13.04B 771.9M USD | 0 | -MX$70.00 -4.1 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.66 3.07 USD |
+2.7
|
€668.65M 771.85M USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €668.65M 771.85M USD | 0 | -€0.20 -0.2 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.00 5.77 USD |
+1.63
|
€668.13M 771.24M USD | €0.00 0 USD | €4.93 5.69 USD | €5.06 5.84 USD | €668.13M 771.24M USD | 0 | -€0.39 -0.4 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,060 6.54 USD |
+1.34
|
¥125B 771.19M USD | ¥244K 1.51K USD | ¥1,039 6.41 USD | ¥1,065 6.57 USD | ¥125B 771.19M USD | 11.62 | ¥91 0.56 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,372.60 28.7 USD |
-0.62
|
₹63.73B 771.07M USD | ₹50.66K 612.87 USD | ₹2,340.00 28.31 USD | ₹2,425.00 29.34 USD | ₹63.73B 771.07M USD | 30.27 | ₹78.37 0.95 USD | ||
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,825 29.75 USD |
+7.58
|
¥125B 770.82M USD | ¥357K 2.2K USD | ¥4,410 27.19 USD | ¥4,850 29.91 USD | ¥125B 770.82M USD | 28.05 | ¥172 1.06 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.19 0.22 USD |
-2.04
|
€667.12M 770.08M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €667.12M 770.08M USD | 19.19 | €0.01 0.01 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.73 2 USD |
+8.13
|
€667.04M 769.99M USD | €4.00 4.62 USD | €1.63 1.88 USD | €1.73 2 USD | €667.04M 769.99M USD | 43.25 | €0.04 0.05 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€5.10 5.89 USD |
-1.92
|
€667.00M 769.94M USD | €250.00 288.58 USD | €5.10 5.89 USD | €5.15 5.94 USD | €667.00M 769.94M USD | 0 | -€0.54 -0.6 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩95,500 72.09 USD |
+3.47
|
₩1T 769.89M USD | ₩111K 83.83 USD | ₩90,000 67.94 USD | ₩96,200 72.62 USD | ₩1T 769.89M USD | 0 | ₩0 0 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹463.85 5.61 USD |
-0.1
|
₹63.63B 769.82M USD | ₹447.99K 5.42K USD | ₹460.25 5.57 USD | ₹475.00 5.75 USD | ₹63.63B 769.82M USD | 34.10 | ₹13.60 0.16 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.11 5.89 USD |
+1.79
|
€666.88M 769.8M USD | €850.00 981.18 USD | €5.11 5.89 USD | €5.11 5.89 USD | €666.88M 769.8M USD | 0 | -€0.11 -0.1 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹463.80 5.61 USD |
-0.15
|
₹63.62B 769.64M USD | ₹18.98K 229.59 USD | ₹460.85 5.58 USD | ₹475.00 5.75 USD | ₹63.62B 769.64M USD | 39.98 | ₹11.60 0.14 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹384.90 4.66 USD |
+1.01
|
₹63.59B 769.35M USD | ₹13.09K 158.36 USD | ₹382.95 4.63 USD | ₹393.10 4.76 USD | ₹63.59B 769.35M USD | 17.86 | ₹21.55 0.26 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.73 7.76 USD |
+1.59
|
€665.63M 768.36M USD | €15.00 17.32 USD | €6.73 7.76 USD | €6.73 7.76 USD | €665.63M 768.36M USD | 44.83 | €0.15 0.17 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€4.98 5.75 USD |
+2.47
|
€665.46M 768.16M USD | €0.00 0 USD | €4.98 5.75 USD | €5.10 5.89 USD | €665.46M 768.16M USD | 0 | -€0.40 -0.4 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹384.30 4.65 USD |
+0.84
|
₹63.49B 768.15M USD | ₹98.64K 1.19K USD | ₹382.20 4.62 USD | ₹393.35 4.76 USD | ₹63.49B 768.15M USD | 17.83 | ₹21.55 0.26 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€43.10 49.75 USD |
+0.7
|
€665.12M 767.77M USD | €200.00 230.87 USD | €43.00 49.64 USD | €43.40 50.1 USD | €665.12M 767.77M USD | 13.51 | €3.19 3.68 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — |
|
|
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€4.97 5.74 USD |
+3.76
|
€664.12M 766.62M USD | €1.00K 1.15K USD | €4.90 5.66 USD | €4.97 5.74 USD | €664.12M 766.62M USD | 0 | -€0.39 -0.4 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.14 0.17 USD |
+0.7
|
€663.93M 766.4M USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €663.93M 766.4M USD | 7.15 | €0.02 0.02 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 536.00 672.27 USD |
+1.71
|
CHF 610.67M 765.92M USD | CHF 1.41K 1.77K USD | CHF 523.00 655.96 USD | CHF 545.00 683.56 USD | CHF 610.67M 765.92M USD | 27.41 | CHF 19.55 24.52 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.59 1.84 USD |
0
|
€662.09M 764.28M USD | €0.00 0 USD | €1.58 1.82 USD | €1.61 1.86 USD | €662.09M 764.28M USD | 15.90 | €0.10 0.12 USD | ||
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 300 0.31 USD |
0
|
CLP 753B 763.98M USD | CLP 4K 3.71 USD | CLP 300 0.31 USD | CLP 300 0.31 USD | CLP 753B 763.98M USD | 17.68 | CLP 17 0.02 USD | ||
Senvest Capital
SVCTF
US
|
$316.11 — |
0
|
$763.94M — | $10.00 — | $310.50 — | $310.50 — | $763.94M — | 2.27 | $138.74 — |
|
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€105.98 122.34 USD |
-0.47
|
€661.77M 763.9M USD | €682.00 787.26 USD | €105.00 121.21 USD | €106.50 122.94 USD | €661.77M 763.9M USD | 8.95 | €11.83 13.66 USD | ||
Sabre Corporation
19S.F
DE
|
€1.64 1.89 USD |
+4.1
|
€661.41M 763.48M USD | €19.70K 22.74K USD | €1.56 1.8 USD | €1.64 1.89 USD | €661.41M 763.48M USD | 0 | -€0.35 -0.4 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.69 0.79 USD |
-0.72
|
€661.29M 763.36M USD | €720.00 831.12 USD | €0.69 0.79 USD | €0.69 0.79 USD | €661.29M 763.36M USD | 0 | -€0.02 -0.02 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,893.00 59.2 USD |
+3.35
|
₹63.10B 763.35M USD | ₹27.02K 326.93 USD | ₹4,754.90 57.53 USD | ₹4,952.90 59.92 USD | ₹63.10B 763.35M USD | 31.17 | ₹156.97 1.9 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,200 8.45 USD |
+0.27
|
₩1T 763.32M USD | ₩197K 149.03 USD | ₩11,070 8.36 USD | ₩11,380 8.59 USD | ₩1T 763.32M USD | 0 | ₩0 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 68,400.00 36.52 USD |
-2.09
|
ZAC 1.43T 763.29M USD | ZAC 723.90K 386.52 USD | ZAC 68,057.00 36.34 USD | ZAC 68,956.00 36.82 USD | ZAC 1.43T 763.29M USD | 7.52 | ZAC 90.88 0.05 USD | ||
Iress Limited
BRF.F
DE
|
€3.50 4.04 USD |
-1.13
|
€661.20M 763.24M USD | €8.00 9.23 USD | €3.50 4.04 USD | €3.50 4.04 USD | €661.20M 763.24M USD | 12.06 | €0.29 0.33 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,160 13.32 USD |
-0.18
|
¥124B 763.2M USD | ¥97K 597.5 USD | ¥2,146 13.23 USD | ¥2,180 13.44 USD | ¥124B 763.2M USD | 271.69 | ¥8 0.05 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,545 15.69 USD |
+0.87
|
¥124B 763.07M USD | ¥202K 1.24K USD | ¥2,506 15.45 USD | ¥2,546 15.7 USD | ¥124B 763.07M USD | 10.65 | ¥239 1.47 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹840.70 10.17 USD |
+5.71
|
₹63.06B 762.93M USD | ₹26.63K 322.19 USD | ₹800.25 9.68 USD | ₹845.00 10.22 USD | ₹63.06B 762.93M USD | 30.85 | ₹27.25 0.33 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.50 12.12 USD |
+5
|
€660.87M 762.86M USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €660.87M 762.86M USD | 6.40 | €1.64 1.89 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.04 USD |
+1.52
|
€660.49M 762.43M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €660.49M 762.43M USD | 0 | €0.00 0 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€4.28 4.94 USD |
+1.36
|
€660.43M 762.35M USD | €400.00 461.73 USD | €4.18 4.82 USD | €4.28 4.94 USD | €660.43M 762.35M USD | 0 | -€0.89 -1.02 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — |
|
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,886.00 59.11 USD |
+3.06
|
₹63.00B 762.25M USD | ₹1.27K 15.34 USD | ₹4,750.15 57.47 USD | ₹4,948.00 59.86 USD | ₹63.00B 762.25M USD | 31.12 | ₹156.97 1.9 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$67.06 13.59 USD |
+0.54
|
R$3.76B 761.94M USD | R$300.00 60.81 USD | R$67.01 13.58 USD | R$67.77 13.74 USD | R$3.76B 761.94M USD | 4.21 | R$15.90 3.22 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.40 9.7 USD |
0
|
€659.87M 761.72M USD | €6.00 6.93 USD | €8.40 9.7 USD | €8.40 9.7 USD | €659.87M 761.72M USD | 10.37 | €0.81 0.94 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€33.00 38.09 USD |
+4.43
|
€659.69M 761.5M USD | €50.00 57.72 USD | €33.00 38.09 USD | €33.00 38.09 USD | €659.69M 761.5M USD | 0 | -€3.17 -3.6 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,046 12.62 USD |
+0.59
|
¥123B 761.1M USD | ¥283K 1.75K USD | ¥2,028 12.5 USD | ¥2,096 12.92 USD | ¥123B 761.1M USD | 22.14 | ¥92 0.57 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — |
|
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€21.40 24.7 USD |
+10.31
|
€658.73M 760.39M USD | €75.00 86.58 USD | €20.40 23.55 USD | €21.40 24.7 USD | €658.73M 760.39M USD | 27.43 | €0.78 0.9 USD | ||
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$760.35M — | $100.00 — | $3.18 — | $3.18 — | $760.35M — | 0 | -$0.62 — |
|
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩100,100 75.56 USD |
-1.77
|
₩1T 759.69M USD | ₩32K 23.96 USD | ₩100,000 75.48 USD | ₩103,700 78.28 USD | ₩1T 759.69M USD | 0 | ₩0 0 USD | ||
ASOS Plc
DYQ.F
DE
|
€5.50 6.35 USD |
+8.27
|
€658.07M 759.63M USD | €100.00 115.43 USD | €5.11 5.9 USD | €5.50 6.35 USD | €658.07M 759.63M USD | 11.45 | €0.48 0.55 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,470 13.19 USD |
+3.68
|
₩1T 759.2M USD | ₩382K 288.26 USD | ₩16,680 12.59 USD | ₩17,510 13.22 USD | ₩1T 759.2M USD | 0 | ₩0 0 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€272.00 313.98 USD |
-0.73
|
€657.35M 758.8M USD | €0.00 0 USD | €270.00 311.67 USD | €272.00 313.98 USD | €657.35M 758.8M USD | 2.26 | €120.29 138.85 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.55 6.41 USD |
0
|
€657.35M 758.8M USD | €300.00 346.3 USD | €5.55 6.41 USD | €5.55 6.41 USD | €657.35M 758.8M USD | 25.22 | €0.22 0.25 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.87 1 USD |
+1.16
|
€657.20M 758.63M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €657.20M 758.63M USD | 6.69 | €0.13 0.15 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€34.40 39.71 USD |
0
|
€656.81M 758.18M USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €656.81M 758.18M USD | 11.98 | €2.87 3.31 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.42 0.48 USD |
-5.86
|
€656.43M 757.75M USD | €394.00 454.81 USD | €0.42 0.48 USD | €0.42 0.48 USD | €656.43M 757.75M USD | 5.97 | €0.07 0.08 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.62 4.18 USD |
+0.14
|
€656.00M 757.24M USD | €500.00 577.17 USD | €3.62 4.18 USD | €3.62 4.18 USD | €656.00M 757.24M USD | 0 | -€0.15 -0.1 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
-0.95
|
€655.77M 756.98M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €655.77M 756.98M USD | 0 | -€0.03 -0.03 USD | ||
Acomo
ACNFF
US
|
$25.48 — |
0
|
$756.84M — | $3.75K — | $26.70 — | $26.70 — | $756.84M — | 11.07 | $2.30 — |
|
|
Frequency Electronics, Inc.
98K.F
DE
|
€58.15 67.12 USD |
+2.29
|
€655.54M 756.71M USD | €20.00 23.09 USD | €58.15 67.12 USD | €58.35 67.36 USD | €655.54M 756.71M USD | 252.82 | €0.23 0.27 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,250 15.29 USD |
-5.15
|
₩1T 756.66M USD | ₩71K 53.43 USD | ₩20,000 15.1 USD | ₩21,450 16.19 USD | ₩1T 756.66M USD | 0 | ₩0 0 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,950.00 2445.75 USD |
0
|
CHF 603.28M 756.66M USD | CHF 57.00 71.49 USD | CHF 1,920.00 2408.13 USD | CHF 1,950.00 2445.75 USD | CHF 603.28M 756.66M USD | 14.09 | CHF 138.33 173.5 USD | ||
JSE
JSEJF
US
|
$9.10 — |
0
|
$756.27M — | $2.00K — | $9.20 — | $9.20 — | $756.27M — | 10.83 | $0.84 — |
|
|
Itoki Corporation
7972.T
JP
|
¥2,479 15.29 USD |
+0.85
|
¥123B 756.18M USD | ¥176K 1.08K USD | ¥2,451 15.11 USD | ¥2,500 15.42 USD | ¥123B 756.18M USD | 11.98 | ¥207 1.28 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 95.90 120.28 USD |
-0.1
|
CHF 602.78M 756.03M USD | CHF 5.24K 6.57K USD | CHF 95.20 119.4 USD | CHF 96.00 120.41 USD | CHF 602.78M 756.03M USD | 11.91 | CHF 8.05 10.1 USD | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — |
|
|
|
YC Corporation
232140.KQ
KR
|
₩12,220 9.22 USD |
+17.05
|
₩1T 755.87M USD | ₩2M 1.17K USD | ₩10,440 7.88 USD | ₩12,240 9.24 USD | ₩1T 755.87M USD | 0 | ₩0 0 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€1.53 1.77 USD |
-4.97
|
€654.37M 755.36M USD | €1.00K 1.15K USD | €1.53 1.77 USD | €1.53 1.77 USD | €654.37M 755.36M USD | 0 | -€0.14 -0.1 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.02 3.49 USD |
-0.66
|
€654.08M 755.03M USD | €600.00 692.6 USD | €3.02 3.49 USD | €3.02 3.49 USD | €654.08M 755.03M USD | 18.87 | €0.16 0.18 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,950 20.34 USD |
0
|
₩1T 754.99M USD | ₩624 0.47 USD | ₩26,550 20.04 USD | ₩27,250 20.57 USD | ₩1T 754.99M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,250 16.8 USD |
+2.77
|
₩1T 754.91M USD | ₩131K 98.8 USD | ₩21,350 16.12 USD | ₩22,400 16.91 USD | ₩1T 754.91M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,093 12.91 USD |
-0.19
|
¥122B 754.85M USD | ¥82K 503.16 USD | ¥2,088 12.87 USD | ¥2,117 13.05 USD | ¥122B 754.85M USD | 7.97 | ¥262 1.62 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.78 0.89 USD |
0
|
€653.89M 754.81M USD | €520.00 600.25 USD | €0.78 0.89 USD | €0.78 0.89 USD | €653.89M 754.81M USD | 38.75 | €0.02 0.02 USD | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — |
|
|
Credit Corp Group Limited
2RC.F
DE
|
€9.60 11.08 USD |
+0.52
|
€653.44M 754.29M USD | €18.00 20.78 USD | €9.60 11.08 USD | €9.60 11.08 USD | €653.44M 754.29M USD | 10.78 | €0.89 1.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
