Página de resultados 380 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pason Systems Inc.
3PS.F
DE
|
€8.75 10.1 USD |
0
|
€679.68M 784.58M USD | €44.00 50.79 USD | €8.75 10.1 USD | €8.75 10.1 USD | €679.68M 784.58M USD | 20.34 | €0.43 0.5 USD | ||
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩40,000 30.19 USD |
-0.87
|
₩1T 784.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 784.55M USD | 0 | ₩0 0 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€93.20 107.58 USD |
-1.48
|
€679.37M 784.22M USD | €0.00 0 USD | €93.00 107.35 USD | €95.00 109.66 USD | €679.37M 784.22M USD | 18.34 | €5.08 5.86 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 161.00 0.01 USD |
+0.63
|
IDR 12.27T 784.12M USD | IDR 805.60K 51.48 USD | IDR 160.00 0.01 USD | IDR 162.00 0.01 USD | IDR 12.27T 784.12M USD | 7.55 | IDR 21.32 0.001 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€23.80 27.47 USD |
+5.31
|
€678.95M 783.73M USD | €180.00 207.78 USD | €23.80 27.47 USD | €23.80 27.47 USD | €678.95M 783.73M USD | 0 | -€0.34 -0.3 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.08 5.86 USD |
-0.78
|
€678.82M 783.58M USD | €0.00 0 USD | €4.98 5.75 USD | €5.20 6 USD | €678.82M 783.58M USD | 0 | -€0.40 -0.4 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹592.90 7.17 USD |
+0.11
|
₹64.75B 783.33M USD | ₹261.04K 3.16K USD | ₹586.15 7.09 USD | ₹602.30 7.29 USD | ₹64.75B 783.33M USD | 25.83 | ₹22.95 0.28 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹592.75 7.17 USD |
-0.03
|
₹64.73B 783.13M USD | ₹18.17K 219.84 USD | ₹586.50 7.1 USD | ₹601.85 7.28 USD | ₹64.73B 783.13M USD | 25.82 | ₹22.95 0.28 USD | ||
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
-0.12
|
¥127B 783.03M USD | ¥191K 1.18K USD | ¥8,470 52.23 USD | ¥8,490 52.35 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€3.17 3.66 USD |
-0.56
|
€677.89M 782.51M USD | €454.00 524.07 USD | €3.17 3.66 USD | €3.18 3.67 USD | €677.89M 782.51M USD | 0 | -€0.26 -0.3 USD | ||
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,670.70 68.61 USD |
-0.55
|
₹64.67B 782.38M USD | ₹34.00 0.41 USD | ₹5,660.20 68.48 USD | ₹5,702.00 68.98 USD | ₹64.67B 782.38M USD | 9.74 | ₹581.66 7.04 USD | ||
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.39 2.76 USD |
+0.5
|
€677.46M 782.01M USD | €100.00 115.43 USD | €2.39 2.76 USD | €2.39 2.76 USD | €677.46M 782.01M USD | 34.14 | €0.07 0.08 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩84,300 63.63 USD |
+7.39
|
₩1T 781.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 781.88M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩115,200 86.96 USD |
-2.12
|
₩1T 781.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 781.6M USD | 0 | ₩0 0 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€60.00 69.26 USD |
+3.18
|
€676.40M 780.79M USD | €20.00 23.09 USD | €60.00 69.26 USD | €60.70 70.07 USD | €676.40M 780.79M USD | 285.71 | €0.21 0.24 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.83 7.88 USD |
+1.56
|
€676.02M 780.36M USD | €15.00 17.32 USD | €6.83 7.88 USD | €6.83 7.88 USD | €676.02M 780.36M USD | 45.53 | €0.15 0.17 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 27.73B 780.28M USD | THB 11.50M 323.51K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 27.73B 780.28M USD | 25.89 | THB 0.28 0.007 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.96 5.72 USD |
-0.7
|
€675.96M 780.28M USD | €108.64K 125.4K USD | €4.87 5.62 USD | €4.96 5.73 USD | €675.96M 780.28M USD | 9.34 | €0.53 0.61 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩39,250 29.63 USD |
+0.9
|
₩1T 779.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 779.99M USD | 0 | ₩0 0 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹527.40 6.38 USD |
-0.93
|
₹64.41B 779.27M USD | ₹14.05K 169.98 USD | ₹526.40 6.37 USD | ₹537.20 6.5 USD | ₹64.41B 779.27M USD | 24.54 | ₹21.49 0.26 USD | ||
Karoon Energy Ltd
LBL.F
DE
|
€0.97 1.12 USD |
+0.1
|
€674.88M 779.04M USD | €2.46K 2.84K USD | €0.97 1.12 USD | €0.97 1.12 USD | €674.88M 779.04M USD | 10.75 | €0.09 0.1 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€190.00 219.32 USD |
+0.53
|
€674.83M 778.98M USD | €210.00 242.41 USD | €189.00 218.17 USD | €190.00 219.32 USD | €674.83M 778.98M USD | 6.75 | €28.11 32.45 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€4.38 5.06 USD |
-4.41
|
€674.58M 778.69M USD | €900.00 1.04K USD | €4.38 5.06 USD | €4.62 5.33 USD | €674.58M 778.69M USD | 0 | -€6.71 -7.7 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,203 13.58 USD |
+1.99
|
¥126B 778.39M USD | ¥138K 851.54 USD | ¥2,173 13.4 USD | ¥2,205 13.6 USD | ¥126B 778.39M USD | 271.63 | ¥8 0.05 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 207.00 259.63 USD |
+0.98
|
CHF 620.54M 778.3M USD | CHF 7.03K 8.81K USD | CHF 205.00 257.12 USD | CHF 208.00 260.88 USD | CHF 620.54M 778.3M USD | 20.63 | CHF 10.03 12.58 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.72 4.29 USD |
+2.76
|
€674.12M 778.16M USD | €500.00 577.17 USD | €3.72 4.29 USD | €3.72 4.29 USD | €674.12M 778.16M USD | 0 | -€0.15 -0.1 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.78 4.36 USD |
+0.53
|
€673.70M 777.68M USD | €2.20K 2.54K USD | €3.78 4.36 USD | €3.78 4.36 USD | €673.70M 777.68M USD | 16.43 | €0.23 0.27 USD | ||
|
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.61M 777.58M USD | 0 | €0.00 0 USD | ||
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$73.01 4.32 USD |
-2.72
|
MX$13.13B 777.49M USD | MX$252.00 14.92 USD | MX$72.65 4.3 USD | MX$74.81 4.43 USD | MX$13.13B 777.49M USD | 7.51 | MX$9.72 0.58 USD | ||
JCU Corporation
4975.T
JP
|
¥5,120 31.57 USD |
-2.1
|
¥126B 777.44M USD | ¥204K 1.26K USD | ¥5,080 31.32 USD | ¥5,340 32.93 USD | ¥126B 777.44M USD | 13.98 | ¥366 2.26 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,981.60 60.27 USD |
+1.96
|
₹64.24B 777.17M USD | ₹744.00 9 USD | ₹4,890.00 59.16 USD | ₹5,093.95 61.63 USD | ₹64.24B 777.17M USD | 31.73 | ₹156.97 1.9 USD | ||
ASOS Plc
DYQ0.F
DE
|
€5.60 6.46 USD |
+6.67
|
€673.24M 777.15M USD | €50.00 57.72 USD | €5.60 6.46 USD | €5.65 6.52 USD | €673.24M 777.15M USD | 11.66 | €0.48 0.55 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 710.00 0.05 USD |
-1.39
|
IDR 12.16T 776.99M USD | IDR 14.06M 898.7 USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 12.16T 776.99M USD | 0 | -IDR 11.92 -0.0007 USD | ||
NEUCA S.A.
7HD.F
DE
|
€148.80 171.76 USD |
-0.53
|
€672.99M 776.86M USD | €1.00 1.15 USD | €148.80 171.76 USD | €148.80 171.76 USD | €672.99M 776.86M USD | 14.92 | €9.97 11.51 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+8.62
|
€672.70M 776.52M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €672.70M 776.52M USD | 0 | -€0.03 -0.03 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,975.60 60.2 USD |
+1.69
|
₹64.16B 776.23M USD | ₹21.06K 254.73 USD | ₹4,890.00 59.16 USD | ₹5,098.80 61.69 USD | ₹64.16B 776.23M USD | 31.69 | ₹156.97 1.9 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€33.60 38.79 USD |
-1.75
|
€672.14M 775.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €672.14M 775.88M USD | 16.63 | €2.02 2.33 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.54 0.62 USD |
0
|
€671.95M 775.65M USD | €443.00 511.37 USD | €0.54 0.62 USD | €0.54 0.62 USD | €671.95M 775.65M USD | 6.00 | €0.09 0.1 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€12.60 14.54 USD |
-3.82
|
€671.93M 775.63M USD | €0.00 0 USD | €12.60 14.54 USD | €13.30 15.35 USD | €671.93M 775.63M USD | 22.50 | €0.56 0.65 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.76 8.96 USD |
+22.59
|
€671.89M 775.58M USD | €1.03K 1.19K USD | €7.53 8.69 USD | €7.76 8.96 USD | €671.89M 775.58M USD | 23.51 | €0.33 0.38 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,066 6.57 USD |
+0.57
|
¥126B 775.56M USD | ¥267K 1.65K USD | ¥1,056 6.51 USD | ¥1,083 6.68 USD | ¥126B 775.56M USD | 11.68 | ¥91 0.56 USD | ||
Skyworth
SWDHF
US
|
$0.35 — |
0
|
$775.40M — | $1.00K — | $0.35 — | $0.35 — | $775.40M — | 5.83 | $0.06 — |
|
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€14.24 16.44 USD |
-3
|
€671.70M 775.37M USD | €83.00 95.81 USD | €14.24 16.44 USD | €14.84 17.13 USD | €671.70M 775.37M USD | 14.68 | €0.97 1.12 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.55 9.87 USD |
+1.79
|
€671.66M 775.32M USD | €6.00 6.93 USD | €8.55 9.87 USD | €8.55 9.87 USD | €671.66M 775.32M USD | 10.42 | €0.82 0.95 USD | ||
Sabre Corporation
19S.F
DE
|
€1.66 1.92 USD |
+1.53
|
€671.50M 775.14M USD | €19.70K 22.74K USD | €1.66 1.92 USD | €1.66 1.92 USD | €671.50M 775.14M USD | 0 | -€0.33 -0.3 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€1.57 1.81 USD |
+2.61
|
€671.48M 775.11M USD | €1.00K 1.15K USD | €1.57 1.81 USD | €1.57 1.81 USD | €671.48M 775.11M USD | 0 | -€0.13 -0.1 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.81 0.94 USD |
0
|
€671.29M 774.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €671.29M 774.89M USD | 2.89 | €0.28 0.32 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€16.45 18.99 USD |
+3.2
|
€671.20M 774.79M USD | €800.00 923.47 USD | €16.45 18.99 USD | €16.45 18.99 USD | €671.20M 774.79M USD | 7.15 | €2.30 2.65 USD | ||
GungHo Online Entertainment
GUNGF
US
|
$14.79 — |
-6.39
|
$774.51M — | $2.00K — | $17.00 — | $17.00 — | $774.51M — | 51.00 | $0.29 — |
|
|
Sto SE & Co. KGaA
STO3.DE
DE
|
€104.40 120.51 USD |
-2.25
|
€670.87M 774.41M USD | €4.63K 5.35K USD | €103.80 119.82 USD | €107.40 123.98 USD | €670.87M 774.41M USD | 16.28 | €6.41 7.4 USD | ||
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $3.00 — | $6.98 — | $6.98 — | $774.28M — | 18.33 | $0.39 — |
|
|
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.04 USD |
+1.49
|
€670.35M 773.81M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €670.35M 773.81M USD | 0 | €0.00 0 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€3.95 4.56 USD |
-3.75
|
€670.33M 773.79M USD | €2.50K 2.89K USD | €3.91 4.52 USD | €4.19 4.83 USD | €670.33M 773.79M USD | 17.18 | €0.23 0.27 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€3.95 4.56 USD |
-3.33
|
€670.33M 773.79M USD | €500.00 577.17 USD | €3.95 4.56 USD | €4.05 4.68 USD | €670.33M 773.79M USD | 17.18 | €0.23 0.27 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.52 2.9 USD |
-7.23
|
€670.29M 773.73M USD | €0.00 0 USD | €2.52 2.9 USD | €2.58 2.98 USD | €670.29M 773.73M USD | 4.05 | €0.62 0.72 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€15.60 18.01 USD |
0
|
€670.28M 773.73M USD | €50.00 57.72 USD | €15.60 18.01 USD | €15.60 18.01 USD | €670.28M 773.73M USD | 0 | -€0.41 -0.4 USD | ||
Otoki Corporation
007310.KS
KR
|
₩298,000 224.94 USD |
-0.83
|
₩1T 773.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 773.65M USD | 0 | ₩0 0 USD | ||
Archicom S.A.
696.F
DE
|
€11.45 13.22 USD |
-0.87
|
€669.78M 773.15M USD | €192.00 221.63 USD | €11.45 13.22 USD | €11.45 13.22 USD | €669.78M 773.15M USD | 17.34 | €0.66 0.76 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,300 15.32 USD |
-2.4
|
₩1T 772.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 772.64M USD | 0 | ₩0 0 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.65 6.52 USD |
+1.8
|
€669.19M 772.47M USD | €300.00 346.3 USD | €5.65 6.52 USD | €5.65 6.52 USD | €669.19M 772.47M USD | 24.56 | €0.23 0.27 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
+1.92
|
€668.38M 771.53M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €668.38M 771.53M USD | 0 | -€0.03 -0.03 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹464.90 5.62 USD |
+0.24
|
₹63.77B 771.46M USD | ₹2.88K 34.86 USD | ₹463.00 5.6 USD | ₹470.85 5.7 USD | ₹63.77B 771.46M USD | 40.07 | ₹11.60 0.14 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩13,720 10.36 USD |
-2.97
|
₩1T 771.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 771.12M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,535 2.67 USD |
-2.21
|
₩1T 771.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 771.07M USD | 0 | ₩0 0 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,527 15.58 USD |
+1.94
|
¥125B 770.82M USD | ¥166K 1.02K USD | ¥2,509 15.47 USD | ¥2,541 15.67 USD | ¥125B 770.82M USD | 12.21 | ¥207 1.28 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,569 15.84 USD |
+0.94
|
¥125B 770.27M USD | ¥235K 1.45K USD | ¥2,565 15.82 USD | ¥2,598 16.02 USD | ¥125B 770.27M USD | 10.75 | ¥239 1.47 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,140 19.36 USD |
-1.88
|
¥125B 770.24M USD | ¥290K 1.79K USD | ¥3,095 19.08 USD | ¥3,185 19.64 USD | ¥125B 770.24M USD | 23.22 | ¥135 0.83 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,700 17.13 USD |
+2.02
|
₩1T 770.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 770.18M USD | 0 | ₩0 0 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹464.05 5.61 USD |
+0.04
|
₹63.66B 770.16M USD | ₹78.42K 948.69 USD | ₹461.20 5.58 USD | ₹471.70 5.71 USD | ₹63.66B 770.16M USD | 33.67 | ₹13.78 0.17 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.60 12.24 USD |
+0.95
|
€667.16M 770.13M USD | €2.00 2.31 USD | €10.60 12.24 USD | €10.60 12.24 USD | €667.16M 770.13M USD | 6.38 | €1.66 1.92 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.75 0.87 USD |
-0.66
|
€667.10M 770.06M USD | €28.00 32.32 USD | €0.75 0.87 USD | €0.75 0.87 USD | €667.10M 770.06M USD | 9.37 | €0.08 0.09 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€5.10 5.89 USD |
0
|
€667.00M 769.94M USD | €250.00 288.58 USD | €5.10 5.89 USD | €5.10 5.89 USD | €667.00M 769.94M USD | 0 | -€0.54 -0.6 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,298.30 15.71 USD |
-0.64
|
₹63.61B 769.63M USD | ₹83.95K 1.02K USD | ₹1,280.00 15.49 USD | ₹1,338.70 16.2 USD | ₹63.61B 769.63M USD | 41.04 | ₹31.63 0.38 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€43.20 49.87 USD |
+0.23
|
€666.66M 769.55M USD | €4.00 4.62 USD | €43.20 49.87 USD | €43.20 49.87 USD | €666.66M 769.55M USD | 13.54 | €3.19 3.68 USD | ||
FDC Limited
FDC.BO
IN
|
₹390.50 4.72 USD |
-0.67
|
₹63.58B 769.18M USD | ₹21.01K 254.17 USD | ₹389.40 4.71 USD | ₹396.90 4.8 USD | ₹63.58B 769.18M USD | 20.29 | ₹19.24 0.23 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.18 3.67 USD |
+1.92
|
€666.18M 769M USD | €100.00 115.43 USD | €3.18 3.67 USD | €3.74 4.32 USD | €666.18M 769M USD | 0 | -€0.11 -0.1 USD | ||
FDC Limited
FDC.NS
IN
|
₹390.40 4.72 USD |
-0.74
|
₹63.56B 768.98M USD | ₹364.93K 4.42K USD | ₹389.00 4.71 USD | ₹396.85 4.8 USD | ₹63.56B 768.98M USD | 20.29 | ₹19.24 0.23 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,950 27.14 USD |
-0.83
|
₩1T 768.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 768.77M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩101,200 76.39 USD |
+1.1
|
₩1T 768.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 768.03M USD | 0 | ₩0 0 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 97.30 122.04 USD |
+0.52
|
CHF 611.58M 767.07M USD | CHF 1.91K 2.39K USD | CHF 96.50 121.03 USD | CHF 98.20 123.17 USD | CHF 611.58M 767.07M USD | 12.08 | CHF 8.05 10.1 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — |
|
|
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.30 17.66 USD |
+1.32
|
€663.63M 766.05M USD | €16.00 18.47 USD | €15.00 17.32 USD | €15.30 17.66 USD | €663.63M 766.05M USD | 0 | -€2.46 -2.8 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,057 12.68 USD |
+0.54
|
¥124B 765.19M USD | ¥310K 1.91K USD | ¥2,031 12.52 USD | ¥2,130 13.13 USD | ¥124B 765.19M USD | 22.26 | ¥92 0.57 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€274.00 316.29 USD |
-0.72
|
€662.18M 764.38M USD | €0.00 0 USD | €272.00 313.98 USD | €274.00 316.29 USD | €662.18M 764.38M USD | 2.29 | €119.41 137.84 USD | ||
Senvest Capital
SVCTF
US
|
$316.11 — |
0
|
$763.94M — | $10.00 — | $310.50 — | $310.50 — | $763.94M — | 2.27 | $138.74 — |
|
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€105.98 122.34 USD |
0
|
€661.77M 763.9M USD | €501.00 578.32 USD | €105.00 121.21 USD | €106.00 122.36 USD | €661.77M 763.9M USD | 8.95 | €11.83 13.66 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,710 41.37 USD |
-3.59
|
¥124B 763.65M USD | ¥466K 2.88K USD | ¥6,710 41.37 USD | ¥7,110 43.84 USD | ¥124B 763.65M USD | 11.68 | ¥574 3.54 USD | ||
Barrett Business Services, Inc.
BB1.F
DE
|
€27.60 31.86 USD |
-2.13
|
€661.41M 763.49M USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €661.41M 763.49M USD | 26.03 | €1.06 1.22 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,070 18.93 USD |
+1.15
|
¥124B 762.66M USD | ¥62K 385.38 USD | ¥3,025 18.65 USD | ¥3,080 18.99 USD | ¥124B 762.66M USD | 13.62 | ¥225 1.39 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€34.60 39.94 USD |
+0.58
|
€660.63M 762.59M USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €660.63M 762.59M USD | 12.05 | €2.87 3.31 USD | ||
|
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
