Página de resultados 380 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,400.00 0.22 USD |
-1.73
|
IDR 12.09T 772.5M USD | IDR 6.60K 0.42 USD | IDR 3,400.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 12.09T 772.5M USD | 8.04 | IDR 422.38 0.03 USD | ||
Iress Limited
BRF.F
DE
|
€3.54 4.09 USD |
+1.14
|
€668.75M 771.96M USD | €8.00 9.23 USD | €3.54 4.09 USD | €3.54 4.09 USD | €668.75M 771.96M USD | 12.64 | €0.28 0.32 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹207.60 2.51 USD |
-1.03
|
₹63.73B 771.04M USD | ₹38.09K 460.8 USD | ₹206.85 2.5 USD | ₹211.00 2.55 USD | ₹63.73B 771.04M USD | 40.31 | ₹5.15 0.06 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,810.90 34.01 USD |
+0.06
|
₹63.73B 771.04M USD | ₹585.00 7.08 USD | ₹2,745.75 33.22 USD | ₹2,850.00 34.48 USD | ₹63.73B 771.04M USD | 18.76 | ₹149.78 1.81 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹464.50 5.62 USD |
-1.85
|
₹63.71B 770.8M USD | ₹7.99K 96.71 USD | ₹462.50 5.6 USD | ₹475.20 5.75 USD | ₹63.71B 770.8M USD | 40.04 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹464.30 5.62 USD |
-2.08
|
₹63.69B 770.57M USD | ₹76.25K 922.55 USD | ₹462.50 5.6 USD | ₹477.80 5.78 USD | ₹63.69B 770.57M USD | 34.13 | ₹13.60 0.16 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
American Public Education, Inc.
51A.F
DE
|
€36.40 42.02 USD |
+7.06
|
€666.18M 768.99M USD | €1.00 1.15 USD | €36.40 42.02 USD | €36.40 42.02 USD | €666.18M 768.99M USD | 17.08 | €2.13 2.46 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.69 0.8 USD |
-2.82
|
€666.12M 768.93M USD | €720.00 831.12 USD | €0.69 0.8 USD | €0.69 0.8 USD | €666.12M 768.93M USD | 0 | -€0.02 -0.02 USD | ||
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,525 2.66 USD |
-2.89
|
₩1T 768.89M USD | ₩297K 224.28 USD | ₩3,420 2.58 USD | ₩3,590 2.71 USD | ₩1T 768.89M USD | 0 | ₩0 0 USD | ||
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,020 18.62 USD |
+4.61
|
¥125B 768.43M USD | ¥116K 714.66 USD | ¥2,933 18.09 USD | ¥3,020 18.62 USD | ¥125B 768.43M USD | 14.39 | ¥210 1.29 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,900 27.1 USD |
+3.01
|
₩1T 767.7M USD | ₩52K 39.44 USD | ₩35,450 26.76 USD | ₩36,450 27.51 USD | ₩1T 767.7M USD | 0 | ₩0 0 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.35 0.41 USD |
+3.53
|
€664.65M 767.22M USD | €3.30K 3.81K USD | €0.35 0.41 USD | €0.35 0.41 USD | €664.65M 767.22M USD | 5.86 | €0.06 0.07 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.08 2.4 USD |
0
|
€664.56M 767.12M USD | €3.08K 3.56K USD | €2.08 2.4 USD | €2.08 2.4 USD | €664.56M 767.12M USD | 0 | -€1.20 -1.3 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.68 0.85 USD |
+6.12
|
HK$6.00B 766.92M USD | HK$2.84M 363.36K USD | HK$6.38 0.82 USD | HK$6.74 0.86 USD | HK$6.00B 766.92M USD | 0 | HK$0.00 0 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — |
|
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.55 9.87 USD |
+1.18
|
€663.82M 766.28M USD | €120.00 138.52 USD | €8.55 9.87 USD | €8.55 9.87 USD | €663.82M 766.28M USD | 19.88 | €0.43 0.5 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.08 5.86 USD |
+6.68
|
€663.61M 766.03M USD | €420.00 484.82 USD | €5.08 5.86 USD | €5.08 5.86 USD | €663.61M 766.03M USD | 0 | -€0.10 -0.1 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.72 4.29 USD |
0
|
€662.80M 765.09M USD | €2.20K 2.54K USD | €3.72 4.29 USD | €3.72 4.29 USD | €662.80M 765.09M USD | 16.17 | €0.23 0.27 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,164 13.34 USD |
+1.5
|
¥124B 764.61M USD | ¥120K 739.32 USD | ¥2,136 13.17 USD | ¥2,186 13.48 USD | ¥124B 764.61M USD | 272.20 | ¥8 0.05 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.86 5.6 USD |
+0.41
|
€662.31M 764.53M USD | €710.00 819.58 USD | €4.86 5.6 USD | €4.95 5.71 USD | €662.31M 764.53M USD | 9.16 | €0.53 0.61 USD | ||
|
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.20 0.28 USD |
-3.93
|
HK$5.98B 764.5M USD | HK$14.00K 1.79K USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$5.98B 764.5M USD | 3.38 | HK$0.65 0.08 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹517.30 6.26 USD |
-0.15
|
₹63.18B 764.35M USD | ₹19.04K 230.34 USD | ₹510.85 6.18 USD | ₹523.60 6.33 USD | ₹63.18B 764.35M USD | 24.07 | ₹21.49 0.26 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
+0.96
|
€662.07M 764.25M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €662.07M 764.25M USD | 0 | -€0.03 -0.03 USD | ||
Senvest Capital
SVCTF
US
|
$316.11 — |
0
|
$763.94M — | $10.00 — | $310.50 — | $310.50 — | $763.94M — | 2.27 | $138.74 — |
|
|
HMT Limited
HMT.BO
IN
|
₹52.41 0.63 USD |
-2.02
|
₹63.11B 763.48M USD | ₹1.83K 22.08 USD | ₹52.11 0.63 USD | ₹55.00 0.67 USD | ₹63.11B 763.48M USD | 0 | -₹4.32 -0.05 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 203.00 254.61 USD |
0
|
CHF 608.54M 763.26M USD | CHF 917.00 1.15K USD | CHF 202.00 253.36 USD | CHF 204.00 255.86 USD | CHF 608.54M 763.26M USD | 20.23 | CHF 10.03 12.58 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,905 24.08 USD |
-1.01
|
¥124B 762.62M USD | ¥40K 243.56 USD | ¥3,905 24.08 USD | ¥4,015 24.76 USD | ¥124B 762.62M USD | 16.36 | ¥239 1.47 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.58 2.98 USD |
-3.69
|
€660.60M 762.55M USD | €1.50K 1.73K USD | €2.58 2.98 USD | €2.58 2.98 USD | €660.60M 762.55M USD | 258.10 | €0.01 0.01 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — |
|
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹381.10 4.61 USD |
-3.91
|
₹62.96B 761.75M USD | ₹251.37K 3.04K USD | ₹373.95 4.52 USD | ₹398.80 4.82 USD | ₹62.96B 761.75M USD | 17.68 | ₹21.55 0.26 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.40 9.7 USD |
-1.75
|
€659.87M 761.72M USD | €6.00 6.93 USD | €8.40 9.7 USD | €8.40 9.7 USD | €659.87M 761.72M USD | 10.24 | €0.82 0.95 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹381.05 4.61 USD |
-3.37
|
₹62.95B 761.65M USD | ₹261.51K 3.16K USD | ₹375.30 4.54 USD | ₹397.95 4.81 USD | ₹62.95B 761.65M USD | 17.68 | ₹21.55 0.26 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,170 8.43 USD |
+3.91
|
₩1T 761.28M USD | ₩280K 211.65 USD | ₩10,810 8.16 USD | ₩11,350 8.57 USD | ₩1T 761.28M USD | 0 | ₩0 0 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$66.99 13.58 USD |
-0.39
|
R$3.76B 761.15M USD | R$1.50K 304.03 USD | R$66.39 13.46 USD | R$67.24 13.63 USD | R$3.76B 761.15M USD | 4.24 | R$15.77 3.2 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€23.60 27.24 USD |
+12.38
|
€659.36M 761.12M USD | €200.00 230.87 USD | €23.00 26.55 USD | €23.60 27.24 USD | €659.36M 761.12M USD | 0 | -€2.67 -3.08 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — |
|
|
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.14 0.16 USD |
-0.7
|
€659.29M 761.04M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €659.29M 761.04M USD | 7.10 | €0.02 0.02 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,046 6.45 USD |
+4.7
|
¥123B 761.01M USD | ¥332K 2.05K USD | ¥1,017 6.27 USD | ¥1,048 6.46 USD | ¥123B 761.01M USD | 11.47 | ¥91 0.56 USD | ||
NPK International Inc.
NWP.F
DE
|
€7.85 9.06 USD |
+2.61
|
€658.80M 760.47M USD | €80.00 92.35 USD | €7.85 9.06 USD | €7.85 9.06 USD | €658.80M 760.47M USD | 19.62 | €0.40 0.46 USD | ||
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$760.35M — | $100.00 — | $3.18 — | $3.18 — | $760.35M — | 0 | -$0.62 — |
|
|
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹815.95 9.87 USD |
-1.78
|
₹62.83B 760.17M USD | ₹911.00 11.02 USD | ₹813.50 9.84 USD | ₹843.20 10.2 USD | ₹62.83B 760.17M USD | 12.10 | ₹67.42 0.82 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.04 3.51 USD |
-2.56
|
€658.41M 760.03M USD | €600.00 692.6 USD | €3.04 3.51 USD | €3.04 3.51 USD | €658.41M 760.03M USD | 17.88 | €0.17 0.2 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹814.90 9.86 USD |
-1.74
|
₹62.75B 759.19M USD | ₹22.40K 271 USD | ₹811.25 9.81 USD | ₹829.25 10.03 USD | ₹62.75B 759.19M USD | 12.53 | ₹65.02 0.79 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.55 6.41 USD |
-0.89
|
€657.35M 758.8M USD | €300.00 346.3 USD | €5.55 6.41 USD | €5.55 6.41 USD | €657.35M 758.8M USD | 24.13 | €0.23 0.27 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€34.40 39.71 USD |
+1.18
|
€656.81M 758.18M USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €656.81M 758.18M USD | 11.98 | €2.87 3.31 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩19,490 14.71 USD |
+5.81
|
₩1T 757.84M USD | ₩4K 2.68 USD | ₩19,010 14.35 USD | ₩19,600 14.79 USD | ₩1T 757.84M USD | 0 | ₩0 0 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,525 21.74 USD |
+0.86
|
¥123B 757.11M USD | ¥106K 655.46 USD | ¥3,480 21.46 USD | ¥3,550 21.89 USD | ¥123B 757.11M USD | 16.70 | ¥211 1.3 USD | ||
Acomo
ACNFF
US
|
$25.48 — |
0
|
$756.84M — | $3.75K — | $26.70 — | $26.70 — | $756.84M — | 11.07 | $2.30 — |
|
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€105.00 121.21 USD |
-0.93
|
€655.65M 756.84M USD | €693.00 799.95 USD | €103.02 118.92 USD | €105.98 122.34 USD | €655.65M 756.84M USD | 8.87 | €11.83 13.66 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 96.00 120.41 USD |
+0.95
|
CHF 603.41M 756.82M USD | CHF 798.00 1K USD | CHF 95.10 119.28 USD | CHF 96.00 120.41 USD | CHF 603.41M 756.82M USD | 11.95 | CHF 8.03 10.07 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,034 12.54 USD |
+0.49
|
¥123B 756.64M USD | ¥277K 1.71K USD | ¥2,014 12.42 USD | ¥2,068 12.75 USD | ¥123B 756.64M USD | 22.01 | ¥92 0.57 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,123 6.92 USD |
+1.26
|
¥123B 756.48M USD | ¥417K 2.57K USD | ¥1,086 6.7 USD | ¥1,130 6.97 USD | ¥123B 756.48M USD | 17.88 | ¥63 0.39 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,523 15.56 USD |
-0.36
|
¥123B 756.47M USD | ¥382K 2.36K USD | ¥2,496 15.39 USD | ¥2,568 15.83 USD | ¥123B 756.47M USD | 10.56 | ¥239 1.47 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.62 7.64 USD |
-1.19
|
€655.24M 756.37M USD | €15.00 17.32 USD | €6.62 7.64 USD | €6.62 7.64 USD | €655.24M 756.37M USD | 44.13 | €0.15 0.17 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,097 12.93 USD |
+2.64
|
¥123B 756.29M USD | ¥85K 524.74 USD | ¥2,053 12.66 USD | ¥2,102 12.96 USD | ¥123B 756.29M USD | 7.99 | ¥262 1.62 USD | ||
JSE
JSEJF
US
|
$9.10 — |
0
|
$756.27M — | $2.00K — | $9.20 — | $9.20 — | $756.27M — | 10.83 | $0.84 — |
|
|
|
BW Offshore Limited
XY81.F
DE
|
€3.62 4.17 USD |
+0.84
|
€655.09M 756.2M USD | €500.00 577.17 USD | €3.62 4.17 USD | €3.62 4.17 USD | €655.09M 756.2M USD | 0 | -€0.15 -0.1 USD | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — |
|
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.71 3.25 USD |
-4.03
|
€654.21M 755.17M USD | €1.53K 1.77K USD | €2.81 3.25 USD | €2.82 3.25 USD | €654.21M 755.17M USD | 93.86 | €0.03 0.03 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,950 20.34 USD |
+0.19
|
₩1T 754.99M USD | ₩829 0.63 USD | ₩26,800 20.23 USD | ₩27,250 20.57 USD | ₩1T 754.99M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.78 0.89 USD |
-0.64
|
€653.89M 754.81M USD | €520.00 600.25 USD | €0.78 0.89 USD | €0.78 0.89 USD | €653.89M 754.81M USD | 38.75 | €0.02 0.02 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,945.00 2439.48 USD |
-0.51
|
CHF 601.73M 754.72M USD | CHF 33.00 41.39 USD | CHF 1,920.00 2408.13 USD | CHF 1,945.00 2439.48 USD | CHF 601.73M 754.72M USD | 14.06 | CHF 138.33 173.5 USD | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — |
|
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹690.50 8.35 USD |
+0.35
|
₹62.30B 753.69M USD | ₹89.83K 1.09K USD | ₹677.50 8.2 USD | ₹692.45 8.38 USD | ₹62.30B 753.69M USD | 9.67 | ₹71.34 0.86 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹690.50 8.35 USD |
+0.14
|
₹62.30B 753.69M USD | ₹8.69K 105.12 USD | ₹677.60 8.2 USD | ₹692.85 8.38 USD | ₹62.30B 753.69M USD | 9.67 | ₹71.34 0.86 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€13.84 15.98 USD |
-0.86
|
€652.83M 753.59M USD | €86.00 99.27 USD | €13.84 15.98 USD | €14.06 16.23 USD | €652.83M 753.59M USD | 14.26 | €0.97 1.12 USD | ||
Ascletis Pharma
ASCLF
US
|
$0.72 — |
0
|
$753.41M — | $5.00K — | $0.72 — | $0.72 — | $753.41M — | 0 | -$0.08 — |
|
|
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$455.33 26.96 USD |
0
|
MX$12.72B 753.27M USD | MX$23.05K 1.36K USD | MX$455.33 26.96 USD | MX$455.33 26.96 USD | MX$12.72B 753.27M USD | 0 | -MX$54.71 -3.2 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€270.00 311.67 USD |
-0.74
|
€652.52M 753.22M USD | €0.00 0 USD | €270.00 311.67 USD | €270.00 311.67 USD | €652.52M 753.22M USD | 2.26 | €119.41 137.84 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.94 4.55 USD |
+5.91
|
€652.27M 752.94M USD | €3.00K 3.46K USD | €3.94 4.55 USD | €4.04 4.66 USD | €652.27M 752.94M USD | 5.11 | €0.77 0.89 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€4.88 5.63 USD |
-1.61
|
€652.09M 752.73M USD | €1.00K 1.15K USD | €4.88 5.63 USD | €4.88 5.63 USD | €652.09M 752.73M USD | 0 | -€0.40 -0.4 USD | ||
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.19 1.66 USD |
0
|
R$3.71B 752.34M USD | R$0.00 0 USD | R$8.19 1.66 USD | R$8.19 1.66 USD | R$3.71B 752.34M USD | 14.62 | R$0.56 0.11 USD | ||
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — |
|
|
PPC Ltd
OZV2.F
DE
|
€0.44 0.51 USD |
+0.91
|
€651.34M 751.87M USD | €1.88K 2.17K USD | €0.44 0.51 USD | €0.44 0.51 USD | €651.34M 751.87M USD | 14.80 | €0.03 0.03 USD | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — |
|
|
Ardelyx, Inc.
41X.F
DE
|
€2.59 2.99 USD |
+2.37
|
€651.05M 751.54M USD | €1.00K 1.15K USD | €2.59 2.99 USD | €2.59 2.99 USD | €651.05M 751.54M USD | 0 | -€0.20 -0.2 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — |
|
|
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.96 2.26 USD |
+2.08
|
€650.83M 751.28M USD | €500.00 577.17 USD | €1.96 2.26 USD | €1.96 2.26 USD | €650.83M 751.28M USD | 0 | -€0.06 -0.06 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€8.05 9.29 USD |
+6.62
|
€650.79M 751.23M USD | €90.00 103.89 USD | €7.55 8.72 USD | €8.05 9.29 USD | €650.79M 751.23M USD | 28.75 | €0.28 0.32 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.04 USD |
+1.54
|
€650.63M 751.05M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €650.63M 751.05M USD | 0 | €0.00 0 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 102.50 128.56 USD |
-0.49
|
CHF 598.75M 750.97M USD | CHF 379.00 475.35 USD | CHF 102.50 128.56 USD | CHF 103.00 129.19 USD | CHF 598.75M 750.97M USD | 8.05 | CHF 12.72 15.95 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€9.55 11.02 USD |
-1.55
|
€650.04M 750.36M USD | €18.00 20.78 USD | €9.55 11.02 USD | €9.55 11.02 USD | €650.04M 750.36M USD | 10.61 | €0.90 1.04 USD | ||
DRI Healthcare Trust
DHT-U.TO
CA
|
$13.65 — |
+0.89
|
$750.25M — | $230.00 — | $13.10 — | $13.65 — | $750.25M — | 12.63 | $1.08 — | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.86 0.99 USD |
+1.18
|
€649.64M 749.91M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €649.64M 749.91M USD | 6.61 | €0.13 0.15 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,458 15.16 USD |
+1.61
|
¥122B 749.77M USD | ¥162K 1K USD | ¥2,423 14.94 USD | ¥2,479 15.29 USD | ¥122B 749.77M USD | 11.88 | ¥207 1.28 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€32.40 37.4 USD |
+8
|
€648.14M 748.17M USD | €0.00 0 USD | €32.40 37.4 USD | €32.40 37.4 USD | €648.14M 748.17M USD | 16.03 | €2.02 2.33 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€4.85 5.6 USD |
-3.39
|
€648.09M 748.11M USD | €0.00 0 USD | €4.85 5.6 USD | €5.10 5.89 USD | €648.09M 748.11M USD | 0 | -€0.40 -0.4 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹437.80 5.3 USD |
-2.24
|
₹61.80B 747.67M USD | ₹47.11K 569.98 USD | ₹433.80 5.25 USD | ₹446.95 5.41 USD | ₹61.80B 747.67M USD | 25.04 | ₹17.48 0.21 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€57.45 66.32 USD |
+8.19
|
€647.65M 747.61M USD | €20.00 23.09 USD | €57.45 66.32 USD | €57.45 66.32 USD | €647.65M 747.61M USD | 273.57 | €0.21 0.24 USD | ||
VP Bank AG
3VFN.F
DE
|
€103.00 118.9 USD |
0
|
€647.41M 747.33M USD | €10.00 11.54 USD | €103.00 118.9 USD | €103.00 118.9 USD | €647.41M 747.33M USD | 11.83 | €8.70 10.04 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹419.60 5.08 USD |
-1.31
|
₹61.76B 747.17M USD | ₹20.18K 244.18 USD | ₹408.50 4.94 USD | ₹423.55 5.12 USD | ₹61.76B 747.17M USD | 13.92 | ₹30.14 0.36 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€11.02 12.72 USD |
-0.18
|
€647.25M 747.15M USD | €1.80K 2.08K USD | €11.02 12.72 USD | €11.08 12.79 USD | €647.25M 747.15M USD | 14.89 | €0.74 0.85 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
