Página de resultados 380 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,975.60 60.2 USD |
+1.69
|
₹64.16B 776.23M USD | ₹21.06K 254.73 USD | ₹4,890.00 59.16 USD | ₹5,098.80 61.69 USD | ₹64.16B 776.23M USD | 31.69 | ₹156.97 1.9 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€33.60 38.79 USD |
-1.75
|
€672.14M 775.88M USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €672.14M 775.88M USD | 16.63 | €2.02 2.33 USD | ||
Planetree International Development Limited
YUIA.F
DE
|
€0.54 0.62 USD |
0
|
€671.95M 775.65M USD | €443.00 511.37 USD | €0.54 0.62 USD | €0.54 0.62 USD | €671.95M 775.65M USD | 6.00 | €0.09 0.1 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€12.60 14.54 USD |
-3.82
|
€671.93M 775.63M USD | €0.00 0 USD | €12.60 14.54 USD | €13.30 15.35 USD | €671.93M 775.63M USD | 22.50 | €0.56 0.65 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.76 8.96 USD |
+22.59
|
€671.89M 775.58M USD | €1.03K 1.19K USD | €7.53 8.69 USD | €7.76 8.96 USD | €671.89M 775.58M USD | 23.51 | €0.33 0.38 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,066 6.57 USD |
+0.57
|
¥126B 775.56M USD | ¥267K 1.65K USD | ¥1,056 6.51 USD | ¥1,083 6.68 USD | ¥126B 775.56M USD | 11.68 | ¥91 0.56 USD | ||
Skyworth
SWDHF
US
|
$0.35 — |
0
|
$775.40M — | $1.00K — | $0.35 — | $0.35 — | $775.40M — | 5.83 | $0.06 — |
|
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€14.24 16.44 USD |
-3
|
€671.70M 775.37M USD | €83.00 95.81 USD | €14.24 16.44 USD | €14.84 17.13 USD | €671.70M 775.37M USD | 14.68 | €0.97 1.12 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.55 9.87 USD |
+1.79
|
€671.66M 775.32M USD | €6.00 6.93 USD | €8.55 9.87 USD | €8.55 9.87 USD | €671.66M 775.32M USD | 10.42 | €0.82 0.95 USD | ||
Sabre Corporation
19S.F
DE
|
€1.66 1.92 USD |
+1.53
|
€671.50M 775.14M USD | €19.70K 22.74K USD | €1.66 1.92 USD | €1.66 1.92 USD | €671.50M 775.14M USD | 0 | -€0.33 -0.3 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€1.57 1.81 USD |
+2.61
|
€671.48M 775.11M USD | €1.00K 1.15K USD | €1.57 1.81 USD | €1.57 1.81 USD | €671.48M 775.11M USD | 0 | -€0.13 -0.1 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.81 0.94 USD |
0
|
€671.29M 774.89M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €671.29M 774.89M USD | 2.89 | €0.28 0.32 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€16.45 18.99 USD |
+3.2
|
€671.20M 774.79M USD | €800.00 923.47 USD | €16.45 18.99 USD | €16.45 18.99 USD | €671.20M 774.79M USD | 7.15 | €2.30 2.65 USD | ||
GungHo Online Entertainment
GUNGF
US
|
$14.79 — |
-6.39
|
$774.51M — | $2.00K — | $17.00 — | $17.00 — | $774.51M — | 51.00 | $0.29 — |
|
|
Sto SE & Co. KGaA
STO3.DE
DE
|
€104.40 120.51 USD |
-2.25
|
€670.87M 774.41M USD | €4.63K 5.35K USD | €103.80 119.82 USD | €107.40 123.98 USD | €670.87M 774.41M USD | 16.28 | €6.41 7.4 USD | ||
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $3.00 — | $6.98 — | $6.98 — | $774.28M — | 18.33 | $0.39 — |
|
|
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.04 USD |
+1.49
|
€670.35M 773.81M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €670.35M 773.81M USD | 0 | €0.00 0 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€3.95 4.56 USD |
-3.75
|
€670.33M 773.79M USD | €2.50K 2.89K USD | €3.91 4.52 USD | €4.19 4.83 USD | €670.33M 773.79M USD | 17.18 | €0.23 0.27 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€3.95 4.56 USD |
-3.33
|
€670.33M 773.79M USD | €500.00 577.17 USD | €3.95 4.56 USD | €4.05 4.68 USD | €670.33M 773.79M USD | 17.18 | €0.23 0.27 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.52 2.9 USD |
-7.23
|
€670.29M 773.73M USD | €0.00 0 USD | €2.52 2.9 USD | €2.58 2.98 USD | €670.29M 773.73M USD | 4.05 | €0.62 0.72 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€15.60 18.01 USD |
0
|
€670.28M 773.73M USD | €50.00 57.72 USD | €15.60 18.01 USD | €15.60 18.01 USD | €670.28M 773.73M USD | 0 | -€0.41 -0.4 USD | ||
Otoki Corporation
007310.KS
KR
|
₩298,000 224.94 USD |
-0.83
|
₩1T 773.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 773.65M USD | 0 | ₩0 0 USD | ||
Archicom S.A.
696.F
DE
|
€11.45 13.22 USD |
-0.87
|
€669.78M 773.15M USD | €192.00 221.63 USD | €11.45 13.22 USD | €11.45 13.22 USD | €669.78M 773.15M USD | 17.34 | €0.66 0.76 USD | ||
KoMiCo Ltd.
183300.KQ
KR
|
₩20,300 15.32 USD |
-2.4
|
₩1T 772.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 772.64M USD | 0 | ₩0 0 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.65 6.52 USD |
+1.8
|
€669.19M 772.47M USD | €300.00 346.3 USD | €5.65 6.52 USD | €5.65 6.52 USD | €669.19M 772.47M USD | 24.56 | €0.23 0.27 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
+1.92
|
€668.38M 771.53M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €668.38M 771.53M USD | 0 | -€0.03 -0.03 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹464.90 5.62 USD |
+0.24
|
₹63.77B 771.46M USD | ₹2.88K 34.86 USD | ₹463.00 5.6 USD | ₹470.85 5.7 USD | ₹63.77B 771.46M USD | 40.07 | ₹11.60 0.14 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩13,720 10.36 USD |
-2.97
|
₩1T 771.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 771.12M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,535 2.67 USD |
-2.21
|
₩1T 771.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 771.07M USD | 0 | ₩0 0 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,527 15.58 USD |
+1.94
|
¥125B 770.82M USD | ¥166K 1.02K USD | ¥2,509 15.47 USD | ¥2,541 15.67 USD | ¥125B 770.82M USD | 12.21 | ¥207 1.28 USD | ||
Sakata INX Corporation
4633.T
JP
|
¥2,569 15.84 USD |
+0.94
|
¥125B 770.27M USD | ¥235K 1.45K USD | ¥2,565 15.82 USD | ¥2,598 16.02 USD | ¥125B 770.27M USD | 10.75 | ¥239 1.47 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,140 19.36 USD |
-1.88
|
¥125B 770.24M USD | ¥290K 1.79K USD | ¥3,095 19.08 USD | ¥3,185 19.64 USD | ¥125B 770.24M USD | 23.22 | ¥135 0.83 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,700 17.13 USD |
+2.02
|
₩1T 770.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 770.18M USD | 0 | ₩0 0 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹464.05 5.61 USD |
+0.04
|
₹63.66B 770.16M USD | ₹78.42K 948.69 USD | ₹461.20 5.58 USD | ₹471.70 5.71 USD | ₹63.66B 770.16M USD | 33.67 | ₹13.78 0.17 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.60 12.24 USD |
+0.95
|
€667.16M 770.13M USD | €2.00 2.31 USD | €10.60 12.24 USD | €10.60 12.24 USD | €667.16M 770.13M USD | 6.38 | €1.66 1.92 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.75 0.87 USD |
-0.66
|
€667.10M 770.06M USD | €28.00 32.32 USD | €0.75 0.87 USD | €0.75 0.87 USD | €667.10M 770.06M USD | 9.37 | €0.08 0.09 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€5.10 5.89 USD |
0
|
€667.00M 769.94M USD | €250.00 288.58 USD | €5.10 5.89 USD | €5.10 5.89 USD | €667.00M 769.94M USD | 0 | -€0.54 -0.6 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,298.30 15.71 USD |
-0.64
|
₹63.61B 769.63M USD | ₹83.95K 1.02K USD | ₹1,280.00 15.49 USD | ₹1,338.70 16.2 USD | ₹63.61B 769.63M USD | 41.04 | ₹31.63 0.38 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€43.20 49.87 USD |
+0.23
|
€666.66M 769.55M USD | €4.00 4.62 USD | €43.20 49.87 USD | €43.20 49.87 USD | €666.66M 769.55M USD | 13.54 | €3.19 3.68 USD | ||
FDC Limited
FDC.BO
IN
|
₹390.50 4.72 USD |
-0.67
|
₹63.58B 769.18M USD | ₹21.01K 254.17 USD | ₹389.40 4.71 USD | ₹396.90 4.8 USD | ₹63.58B 769.18M USD | 20.29 | ₹19.24 0.23 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.18 3.67 USD |
+1.92
|
€666.18M 769M USD | €100.00 115.43 USD | €3.18 3.67 USD | €3.74 4.32 USD | €666.18M 769M USD | 0 | -€0.11 -0.1 USD | ||
FDC Limited
FDC.NS
IN
|
₹390.40 4.72 USD |
-0.74
|
₹63.56B 768.98M USD | ₹364.93K 4.42K USD | ₹389.00 4.71 USD | ₹396.85 4.8 USD | ₹63.56B 768.98M USD | 20.29 | ₹19.24 0.23 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,950 27.14 USD |
-0.83
|
₩1T 768.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 768.77M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩101,200 76.39 USD |
+1.1
|
₩1T 768.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 768.03M USD | 0 | ₩0 0 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 97.30 122.04 USD |
+0.52
|
CHF 611.58M 767.07M USD | CHF 1.91K 2.39K USD | CHF 96.50 121.03 USD | CHF 98.20 123.17 USD | CHF 611.58M 767.07M USD | 12.08 | CHF 8.05 10.1 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — |
|
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.30 17.66 USD |
+1.32
|
€663.63M 766.05M USD | €16.00 18.47 USD | €15.00 17.32 USD | €15.30 17.66 USD | €663.63M 766.05M USD | 0 | -€2.46 -2.8 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,057 12.68 USD |
+0.54
|
¥124B 765.19M USD | ¥310K 1.91K USD | ¥2,031 12.52 USD | ¥2,130 13.13 USD | ¥124B 765.19M USD | 22.26 | ¥92 0.57 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€274.00 316.29 USD |
-0.72
|
€662.18M 764.38M USD | €0.00 0 USD | €272.00 313.98 USD | €274.00 316.29 USD | €662.18M 764.38M USD | 2.29 | €119.41 137.84 USD | ||
Senvest Capital
SVCTF
US
|
$316.11 — |
0
|
$763.94M — | $10.00 — | $310.50 — | $310.50 — | $763.94M — | 2.27 | $138.74 — |
|
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€105.98 122.34 USD |
0
|
€661.77M 763.9M USD | €501.00 578.32 USD | €105.00 121.21 USD | €106.00 122.36 USD | €661.77M 763.9M USD | 8.95 | €11.83 13.66 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,710 41.37 USD |
-3.59
|
¥124B 763.65M USD | ¥466K 2.88K USD | ¥6,710 41.37 USD | ¥7,110 43.84 USD | ¥124B 763.65M USD | 11.68 | ¥574 3.54 USD | ||
Barrett Business Services, Inc.
BB1.F
DE
|
€27.60 31.86 USD |
-2.13
|
€661.41M 763.49M USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €661.41M 763.49M USD | 26.03 | €1.06 1.22 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,070 18.93 USD |
+1.15
|
¥124B 762.66M USD | ¥62K 385.38 USD | ¥3,025 18.65 USD | ¥3,080 18.99 USD | ¥124B 762.66M USD | 13.62 | ¥225 1.39 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€34.60 39.94 USD |
+0.58
|
€660.63M 762.59M USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €660.63M 762.59M USD | 12.05 | €2.87 3.31 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — |
|
|
Dometic Group AB (publ)
D00.F
DE
|
€2.07 2.38 USD |
-1.43
|
€660.09M 761.96M USD | €3.08K 3.56K USD | €2.07 2.38 USD | €2.07 2.38 USD | €660.09M 761.96M USD | 0 | -€1.20 -1.3 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.42 0.48 USD |
+0.48
|
€659.58M 761.37M USD | €394.00 454.81 USD | €0.42 0.48 USD | €0.42 0.48 USD | €659.58M 761.37M USD | 6.00 | €0.07 0.08 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — |
|
|
|
American Public Education, Inc.
51A.F
DE
|
€36.20 41.79 USD |
-4.23
|
€658.96M 760.66M USD | €1.00 1.15 USD | €35.20 40.63 USD | €37.60 43.4 USD | €658.96M 760.66M USD | 16.83 | €2.15 2.48 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,350 15.36 USD |
+0.49
|
₩1T 760.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 760.39M USD | 0 | ₩0 0 USD | ||
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$760.35M — | $100.00 — | $3.18 — | $3.18 — | $760.35M — | 0 | -$0.62 — |
|
|
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,635 28.58 USD |
-2.32
|
¥123B 760.13M USD | ¥229K 1.41K USD | ¥4,600 28.36 USD | ¥4,855 29.94 USD | ¥123B 760.13M USD | 12.78 | ¥363 2.24 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€16.70 19.28 USD |
-0.6
|
€657.53M 759.01M USD | €41.00 47.33 USD | €16.50 19.05 USD | €16.70 19.28 USD | €657.53M 759.01M USD | 13.46 | €1.24 1.43 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,955.00 2452.03 USD |
+0.77
|
CHF 604.83M 758.6M USD | CHF 184.00 230.78 USD | CHF 1,930.00 2420.67 USD | CHF 1,955.00 2452.03 USD | CHF 604.83M 758.6M USD | 14.13 | CHF 138.33 173.5 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€7.59 8.76 USD |
+19.15
|
€657.17M 758.59M USD | €0.00 0 USD | €7.59 8.76 USD | €7.61 8.78 USD | €657.17M 758.59M USD | 23.00 | €0.33 0.38 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€9.65 11.14 USD |
+0.52
|
€656.85M 758.22M USD | €18.00 20.78 USD | €9.65 11.14 USD | €9.65 11.14 USD | €656.85M 758.22M USD | 10.72 | €0.90 1.04 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.19 0.22 USD |
-1.56
|
€656.69M 758.04M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €656.69M 758.04M USD | 18.89 | €0.01 0.01 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,495 27.72 USD |
+0.9
|
¥123B 757.46M USD | ¥77K 473.56 USD | ¥4,440 27.38 USD | ¥4,520 27.87 USD | ¥123B 757.46M USD | 10.82 | ¥415 2.56 USD | ||
THG Plc
HG0.F
DE
|
€0.41 0.48 USD |
+0.12
|
€656.16M 757.43M USD | €1.05K 1.21K USD | €0.41 0.48 USD | €0.41 0.48 USD | €656.16M 757.43M USD | 0 | -€0.02 -0.02 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.59 0.84 USD |
-4.42
|
HK$5.92B 757.16M USD | HK$1.74M 222.33K USD | HK$6.59 0.84 USD | HK$7.13 0.91 USD | HK$5.92B 757.16M USD | 0 | HK$0.00 0 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,239.50 51.29 USD |
+1.97
|
₹62.58B 757.16M USD | ₹76.53K 925.85 USD | ₹4,175.00 50.51 USD | ₹4,290.00 51.9 USD | ₹62.58B 757.16M USD | 180.78 | ₹23.45 0.28 USD | ||
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 298 0.3 USD |
-0.9
|
CLP 746B 757.14M USD | CLP 141K 143.54 USD | CLP 292 0.3 USD | CLP 300 0.3 USD | CLP 746B 757.14M USD | 17.81 | CLP 17 0.02 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,525 21.74 USD |
+0.43
|
¥123B 757.11M USD | ¥126K 776.93 USD | ¥3,460 21.33 USD | ¥3,535 21.8 USD | ¥123B 757.11M USD | 16.70 | ¥211 1.3 USD | ||
Acomo
ACNFF
US
|
$25.48 — |
0
|
$756.84M — | $980.00 — | $25.40 — | $25.40 — | $756.84M — | 11.07 | $2.30 — |
|
|
Fox Factory Holding Corp.
FF0.F
DE
|
€15.60 18 USD |
-0.83
|
€655.49M 756.65M USD | €750.00 865.75 USD | €15.41 17.79 USD | €15.74 18.17 USD | €655.49M 756.65M USD | 0 | -€8.37 -9.6 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,000 20.38 USD |
+0.19
|
₩1T 756.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 756.39M USD | 0 | ₩0 0 USD | ||
ASOS Plc
DYQ.F
DE
|
€5.45 6.29 USD |
+0.18
|
€655.21M 756.33M USD | €100.00 115.43 USD | €5.45 6.29 USD | €5.45 6.29 USD | €655.21M 756.33M USD | 11.35 | €0.48 0.55 USD | ||
JSE
JSEJF
US
|
$9.10 — |
0
|
$756.27M — | $2.00K — | $9.20 — | $9.20 — | $756.27M — | 10.83 | $0.84 — |
|
|
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — |
|
|
Filtronic plc
FTI.MU
DE
|
€2.92 3.37 USD |
0
|
€654.89M 755.96M USD | €210.00 242.41 USD | €2.78 3.21 USD | €2.94 3.39 USD | €654.89M 755.96M USD | 146.00 | €0.02 0.02 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,122 6.92 USD |
+1.17
|
¥123B 755.8M USD | ¥358K 2.21K USD | ¥1,097 6.76 USD | ¥1,141 7.04 USD | ¥123B 755.8M USD | 17.87 | ¥63 0.39 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.14 0.16 USD |
-1.4
|
€654.65M 755.68M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €654.65M 755.68M USD | 7.04 | €0.02 0.02 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,230.40 51.18 USD |
+1.77
|
₹62.45B 755.53M USD | ₹7.32K 88.54 USD | ₹4,165.00 50.39 USD | ₹4,290.30 51.91 USD | ₹62.45B 755.53M USD | 180.40 | ₹23.45 0.28 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.45 0.51 USD |
-6.3
|
€654.28M 755.26M USD | €120.00 138.52 USD | €0.45 0.51 USD | €0.45 0.51 USD | €654.28M 755.26M USD | 14.86 | €0.03 0.03 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.78 0.89 USD |
0
|
€653.89M 754.81M USD | €520.00 600.25 USD | €0.78 0.89 USD | €0.78 0.89 USD | €653.89M 754.81M USD | 38.75 | €0.02 0.02 USD | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$754.67M — | $540.00 — | $0.59 — | $0.59 — | $754.67M — | 0 | -$0.02 — |
|
|
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — |
|
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹441.75 5.34 USD |
+0.32
|
₹62.36B 754.42M USD | ₹27.69K 335.04 USD | ₹440.35 5.33 USD | ₹449.45 5.44 USD | ₹62.36B 754.42M USD | 25.27 | ₹17.48 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹423.65 5.13 USD |
+0.46
|
₹62.35B 754.38M USD | ₹20.20K 244.43 USD | ₹414.65 5.02 USD | ₹425.00 5.14 USD | ₹62.35B 754.38M USD | 14.05 | ₹30.14 0.36 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹423.55 5.12 USD |
+0.52
|
₹62.34B 754.21M USD | ₹413.03K 5K USD | ₹414.30 5.01 USD | ₹426.00 5.15 USD | ₹62.34B 754.21M USD | 14.05 | ₹30.14 0.36 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€18.60 21.47 USD |
+2.2
|
€653.30M 754.13M USD | €2.00 2.31 USD | €18.60 21.47 USD | €18.60 21.47 USD | €653.30M 754.13M USD | 11.20 | €1.66 1.92 USD | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$187.50 11.1 USD |
-0.95
|
MX$12.73B 753.81M USD | MX$10.00 0.59 USD | MX$181.00 10.72 USD | MX$187.50 11.1 USD | MX$12.73B 753.81M USD | 0 | -MX$69.28 -4.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
