Página de resultados 380 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 20.50 0.58 USD |
+3.02
|
THB 28.65B 806.16M USD | THB 6.24M 175.47K USD | THB 19.80 0.56 USD | THB 20.60 0.58 USD | THB 28.65B 806.16M USD | 7.21 | THB 2.84 0.08 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€95.80 110.59 USD |
-2.64
|
€698.33M 806.1M USD | €560.00 646.43 USD | €94.80 109.43 USD | €98.60 113.82 USD | €698.33M 806.1M USD | 18.24 | €5.25 6.06 USD | ||
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — |
|
|
PPC Ltd
OZV2.F
DE
|
€0.48 0.55 USD |
+7.21
|
€698.29M 806.06M USD | €120.00 138.52 USD | €0.44 0.51 USD | €0.48 0.55 USD | €698.29M 806.06M USD | 15.86 | €0.03 0.03 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€87.00 100.43 USD |
+0.58
|
€697.78M 805.48M USD | €178.00 205.47 USD | €86.51 99.86 USD | €87.00 100.43 USD | €697.78M 805.48M USD | 9.86 | €8.82 10.18 USD | ||
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.51 USD |
+0.45
|
€697.64M 805.31M USD | €106.00 122.36 USD | €0.44 0.51 USD | €0.44 0.51 USD | €697.64M 805.31M USD | 22.10 | €0.02 0.02 USD | ||
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,710 53.71 USD |
+9.28
|
¥131B 805.13M USD | ¥73K 448.28 USD | ¥8,610 53.09 USD | ¥8,970 55.31 USD | ¥131B 805.13M USD | 14.39 | ¥605 3.73 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€17.53 20.24 USD |
+0.86
|
€697.18M 804.78M USD | €295.00 340.53 USD | €17.53 20.24 USD | €17.53 20.24 USD | €697.18M 804.78M USD | 9.90 | €1.77 2.04 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$3.02 — |
0
|
$804.29M — | $319.00 — | $2.78 — | $2.78 — | $804.29M — | 4.19 | $0.72 — |
|
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,060.70 24.93 USD |
+0.38
|
₹66.47B 804.18M USD | ₹13.02K 157.53 USD | ₹2,049.85 24.8 USD | ₹2,133.40 25.81 USD | ₹66.47B 804.18M USD | 29.76 | ₹69.24 0.84 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.11 4.74 USD |
-0.77
|
€696.45M 803.94M USD | €1.54K 1.78K USD | €4.11 4.74 USD | €4.37 5.05 USD | €696.45M 803.94M USD | 18.66 | €0.22 0.25 USD | ||
AhnLab, Inc.
053800.KQ
KR
|
₩118,400 89.37 USD |
+0.59
|
₩1T 803.31M USD | ₩331K 250.1 USD | ₩115,100 86.88 USD | ₩122,800 92.69 USD | ₩1T 803.31M USD | 0 | ₩0 0 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 549.50 53.64 USD |
-0.18
|
SEK 8.23B 803.26M USD | SEK 20.72K 2.02K USD | SEK 543.00 53 USD | SEK 553.50 54.03 USD | SEK 8.23B 803.26M USD | 30.02 | SEK 18.30 1.79 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,057.90 24.9 USD |
+0.25
|
₹66.38B 803.09M USD | ₹317.20K 3.84K USD | ₹2,047.30 24.77 USD | ₹2,134.20 25.82 USD | ₹66.38B 803.09M USD | 29.64 | ₹69.41 0.84 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 595.00 0.04 USD |
+3.48
|
IDR 12.57T 803.06M USD | IDR 4.72M 301.37 USD | IDR 585.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.57T 803.06M USD | 25.81 | IDR 23.05 0.001 USD | ||
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 213.84 | $0.52 — |
|
|
Close Brothers
CBGPY
US
|
$10.65 — |
-2.29
|
$802.60M — | $1.00 — | $10.25 — | $10.25 — | $802.60M — | 0 | -$1.57 — |
|
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥7,050 43.47 USD |
+1.29
|
¥130B 802.35M USD | ¥197K 1.22K USD | ¥6,760 41.68 USD | ¥7,110 43.84 USD | ¥130B 802.35M USD | 12.27 | ¥574 3.54 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,631 16.22 USD |
+0.96
|
¥130B 802.34M USD | ¥16K 97.43 USD | ¥2,612 16.11 USD | ¥2,634 16.24 USD | ¥130B 802.34M USD | 16.47 | ¥160 0.98 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥222,100 1369.5 USD |
+0.18
|
¥130B 802.3M USD | ¥544 3.35 USD | ¥221,700 1367.03 USD | ¥223,000 1375.05 USD | ¥130B 802.3M USD | 18.39 | ¥12K 74.44 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,530.00 0.23 USD |
+1.15
|
IDR 12.55T 802.04M USD | IDR 3.00K 0.19 USD | IDR 3,490.00 0.22 USD | IDR 3,530.00 0.23 USD | IDR 12.55T 802.04M USD | 8.14 | IDR 433.56 0.03 USD | ||
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
JCU Corporation
4975.T
JP
|
¥5,280 32.56 USD |
+0.96
|
¥130B 801.74M USD | ¥63K 390.32 USD | ¥5,210 32.13 USD | ¥5,340 32.93 USD | ¥130B 801.74M USD | 14.06 | ¥375 2.32 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹181.65 2.2 USD |
+7.68
|
₹66.24B 801.35M USD | ₹4.77M 57.73K USD | ₹170.00 2.06 USD | ₹184.70 2.23 USD | ₹66.24B 801.35M USD | 35.82 | ₹5.07 0.06 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,170 38.05 USD |
-0.8
|
¥130B 801.15M USD | ¥6K 40.08 USD | ¥6,140 37.86 USD | ¥6,240 38.48 USD | ¥130B 801.15M USD | 10.41 | ¥593 3.65 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€3.16 3.65 USD |
-0.38
|
€693.92M 801.02M USD | €47.00 54.25 USD | €3.16 3.65 USD | €3.16 3.65 USD | €693.92M 801.02M USD | 0 | -€6.19 -7.1 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€4.96 5.72 USD |
-3.6
|
€693.91M 801M USD | €2.10K 2.42K USD | €4.95 5.71 USD | €4.96 5.72 USD | €693.91M 801M USD | 4.27 | €1.16 1.34 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.09 4.72 USD |
-0.44
|
€693.40M 800.42M USD | €500.00 577.17 USD | €4.09 4.72 USD | €4.28 4.94 USD | €693.40M 800.42M USD | 18.58 | €0.22 0.25 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,580 22.07 USD |
+0.42
|
¥130B 800.32M USD | ¥54K 333.59 USD | ¥3,535 21.8 USD | ¥3,585 22.11 USD | ¥130B 800.32M USD | 11.74 | ¥305 1.88 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,145 19.39 USD |
-0.32
|
¥130B 800.23M USD | ¥51K 312.62 USD | ¥3,145 19.39 USD | ¥3,265 20.13 USD | ¥130B 800.23M USD | 14.99 | ¥210 1.29 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.63 7.65 USD |
+1.84
|
€693.16M 800.14M USD | €205.00 236.64 USD | €6.62 7.64 USD | €6.63 7.65 USD | €693.16M 800.14M USD | 22.86 | €0.29 0.33 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹860.65 10.41 USD |
-0.09
|
₹66.12B 799.92M USD | ₹1.35K 16.28 USD | ₹860.00 10.4 USD | ₹870.95 10.54 USD | ₹66.12B 799.92M USD | 14.77 | ₹58.25 0.7 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — |
|
|
|
TLB Co., Ltd
356860.KQ
KR
|
₩41,800 31.55 USD |
+9.28
|
₩1T 799.43M USD | ₩2M 1.29K USD | ₩39,250 29.63 USD | ₩44,400 33.51 USD | ₩1T 799.43M USD | 0 | ₩0 0 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€14.68 16.95 USD |
+6.38
|
€692.46M 799.33M USD | €86.00 99.27 USD | €14.12 16.3 USD | €14.68 16.95 USD | €692.46M 799.33M USD | 15.29 | €0.96 1.11 USD | ||
|
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — |
|
|
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$75.05 4.44 USD |
+2.86
|
MX$13.50B 799.21M USD | MX$21.47K 1.27K USD | MX$72.96 4.32 USD | MX$75.37 4.46 USD | MX$13.50B 799.21M USD | 7.72 | MX$9.71 0.57 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€4.18 4.83 USD |
-0.48
|
€692.00M 798.8M USD | €3.00K 3.46K USD | €4.18 4.83 USD | €4.22 4.87 USD | €692.00M 798.8M USD | 5.42 | €0.77 0.89 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.52 7.52 USD |
-1.59
|
€691.02M 797.66M USD | €31.00 35.78 USD | €6.52 7.52 USD | €6.52 7.52 USD | €691.02M 797.66M USD | 27.14 | €0.24 0.28 USD | ||
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — |
|
|
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,215 7.49 USD |
+0.66
|
¥129B 796.7M USD | ¥126K 778.78 USD | ¥1,213 7.48 USD | ¥1,227 7.57 USD | ¥129B 796.7M USD | 9.81 | ¥124 0.76 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹542.65 6.57 USD |
-1.53
|
₹65.83B 796.41M USD | ₹53.35K 645.47 USD | ₹537.05 6.5 USD | ₹557.25 6.74 USD | ₹65.83B 796.41M USD | 39.63 | ₹13.69 0.17 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$481.26 28.5 USD |
-2.73
|
MX$13.45B 796.16M USD | MX$23.05K 1.36K USD | MX$455.33 26.96 USD | MX$455.33 26.96 USD | MX$13.45B 796.16M USD | 0 | -MX$54.71 -3.2 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $1.00 — | $3.29 — | $3.29 — | $796.05M — | 0 | -$0.16 — |
|
|
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€94.60 109.2 USD |
-2.47
|
€689.58M 796.01M USD | €0.00 0 USD | €93.40 107.81 USD | €97.00 111.97 USD | €689.58M 796.01M USD | 18.05 | €5.24 6.05 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹542.30 6.56 USD |
-1.78
|
₹65.79B 795.9M USD | ₹2.61K 31.58 USD | ₹540.95 6.54 USD | ₹561.45 6.79 USD | ₹65.79B 795.9M USD | 39.61 | ₹13.69 0.17 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,394 14.76 USD |
-0.58
|
¥129B 795.35M USD | ¥144K 886.07 USD | ¥2,329 14.36 USD | ¥2,406 14.84 USD | ¥129B 795.35M USD | 15.23 | ¥157 0.97 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,300 20.35 USD |
-2.08
|
¥129B 795.12M USD | ¥37K 229.38 USD | ¥3,265 20.13 USD | ¥3,365 20.75 USD | ¥129B 795.12M USD | 13.26 | ¥249 1.53 USD | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0086 USD |
0
|
€688.75M 795.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €688.75M 795.05M USD | 0 | €0.00 0 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,440 21.21 USD |
+0.44
|
¥129B 794.85M USD | ¥27K 165.25 USD | ¥3,410 21.03 USD | ¥3,455 21.3 USD | ¥129B 794.85M USD | 12.04 | ¥286 1.76 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 25.70 2.47 USD |
-0.16
|
NOK 8.29B 794.8M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.29B 794.8M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.15 22.11 USD |
-2.05
|
€688.39M 794.63M USD | €0.00 0 USD | €18.95 21.87 USD | €19.60 22.62 USD | €688.39M 794.63M USD | 10.07 | €1.90 2.19 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$100.00 74.21 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 2.30 | CA$192.57 142.9 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€37.80 43.63 USD |
+5.59
|
€688.08M 794.28M USD | €1.00 1.15 USD | €35.60 41.09 USD | €38.60 44.56 USD | €688.08M 794.28M USD | 16.87 | €2.24 2.59 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.30 38.07 USD |
+0.35
|
CA$1.07B 794.14M USD | CA$1.72K 1.27K USD | CA$51.01 37.85 USD | CA$51.38 38.13 USD | CA$1.07B 794.14M USD | 2.88 | CA$17.76 13.18 USD | ||
China Yuchai International Limited
CYD.F
DE
|
€18.33 21.16 USD |
+1.21
|
€687.71M 793.85M USD | €21.00 24.24 USD | €18.33 21.16 USD | €18.43 21.27 USD | €687.71M 793.85M USD | 7.70 | €2.38 2.75 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$793.80M — | $3.39K — | $5.17 — | $5.17 — | $793.80M — | 11.63 | $0.90 — |
|
|
Acomo N.V.
8AC.F
DE
|
€23.15 26.72 USD |
+0.65
|
€687.63M 793.76M USD | €53.00 61.18 USD | €23.15 26.72 USD | €23.15 26.72 USD | €687.63M 793.76M USD | 11.75 | €1.97 2.27 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,850 15.74 USD |
+0.24
|
₩1T 793.58M USD | ₩120K 90.9 USD | ₩19,810 14.95 USD | ₩21,100 15.93 USD | ₩1T 793.58M USD | 0 | ₩0 0 USD | ||
VersaBank
VEW.F
DE
|
€21.20 24.47 USD |
-0.93
|
€687.28M 793.36M USD | €654.00 754.93 USD | €21.00 24.24 USD | €21.40 24.7 USD | €687.28M 793.36M USD | 33.12 | €0.64 0.74 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 690.00 175.38 USD |
-0.14
|
PLN 3.12B 793.21M USD | PLN 746.00 189.61 USD | PLN 690.00 175.38 USD | PLN 702.00 178.43 USD | PLN 3.12B 793.21M USD | 16.12 | PLN 42.79 10.88 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$11.00 0.65 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$13.39B 792.78M USD | 675.00 | MX$0.04 0.002 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,736 10.7 USD |
+0.06
|
¥129B 792.66M USD | ¥51K 315.71 USD | ¥1,731 10.67 USD | ¥1,747 10.77 USD | ¥129B 792.66M USD | 11.71 | ¥148 0.91 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€106.80 123.28 USD |
+0.56
|
€686.30M 792.22M USD | €4.55K 5.25K USD | €104.60 120.74 USD | €107.00 123.51 USD | €686.30M 792.22M USD | 16.66 | €6.41 7.4 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.73 0.26 USD |
+5.49
|
CN¥5.37B 792.03M USD | CN¥1.00K 147.55 USD | CN¥1.73 0.26 USD | CN¥1.73 0.26 USD | CN¥5.37B 792.03M USD | 10.17 | CN¥0.17 0.03 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.08 2.4 USD |
-0.95
|
€686.08M 791.96M USD | €18.00 20.78 USD | €2.08 2.4 USD | €2.24 2.59 USD | €686.08M 791.96M USD | 17.33 | €0.12 0.14 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€13.10 15.12 USD |
-1.5
|
€686.01M 791.88M USD | €8.00 9.23 USD | €13.10 15.12 USD | €13.20 15.24 USD | €686.01M 791.88M USD | 52.39 | €0.25 0.29 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹402.80 4.87 USD |
+0.42
|
₹65.43B 791.63M USD | ₹373.25K 4.52K USD | ₹400.10 4.84 USD | ₹413.75 5.01 USD | ₹65.43B 791.63M USD | 5.11 | ₹78.71 0.95 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥808 4.98 USD |
0
|
¥128B 791.49M USD | ¥71K 437.8 USD | ¥800 4.93 USD | ¥811 5 USD | ¥128B 791.49M USD | 19.77 | ¥41 0.25 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,825 29.75 USD |
+1.69
|
¥128B 791.29M USD | ¥93K 571.6 USD | ¥4,690 28.92 USD | ¥4,855 29.94 USD | ¥128B 791.29M USD | 12.50 | ¥386 2.38 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹402.60 4.87 USD |
+0.24
|
₹65.40B 791.23M USD | ₹9.73K 117.69 USD | ₹400.60 4.85 USD | ₹413.30 5 USD | ₹65.40B 791.23M USD | 5.11 | ₹78.71 0.95 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,316 8.11 USD |
+0.84
|
¥128B 791.15M USD | ¥32K 194.85 USD | ¥1,313 8.1 USD | ¥1,324 8.16 USD | ¥128B 791.15M USD | 12.91 | ¥102 0.63 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€105.60 121.9 USD |
-0.56
|
€684.99M 790.7M USD | €100.00 115.43 USD | €105.60 121.9 USD | €105.60 121.9 USD | €684.99M 790.7M USD | 16.47 | €6.41 7.4 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.05 26.61 USD |
-0.65
|
€684.66M 790.33M USD | €600.00 692.6 USD | €22.95 26.49 USD | €23.30 26.9 USD | €684.66M 790.33M USD | 11.70 | €1.97 2.27 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,777 10.96 USD |
+0.57
|
¥128B 790M USD | ¥78K 478.49 USD | ¥1,750 10.79 USD | ¥1,780 10.98 USD | ¥128B 790M USD | 20.73 | ¥86 0.53 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.12 5.91 USD |
+4.07
|
€684.16M 789.75M USD | €0.00 0 USD | €4.93 5.69 USD | €5.16 5.96 USD | €684.16M 789.75M USD | 0 | -€0.39 -0.4 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.12 5.91 USD |
+5.35
|
€684.16M 789.75M USD | €0.00 0 USD | €4.98 5.75 USD | €5.12 5.91 USD | €684.16M 789.75M USD | 0 | -€0.40 -0.4 USD | ||
Auction Technology Group plc
684.F
DE
|
€5.65 6.52 USD |
-0.88
|
€684.16M 789.75M USD | €23.00 26.55 USD | €5.65 6.52 USD | €5.65 6.52 USD | €684.16M 789.75M USD | 0 | -€1.04 -1.2 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€34.20 39.48 USD |
+5.56
|
€684.14M 789.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €684.14M 789.73M USD | 15.68 | €2.18 2.52 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.82 6.72 USD |
-2.8
|
€683.81M 789.34M USD | €200.00 230.87 USD | €5.82 6.72 USD | €5.82 6.72 USD | €683.81M 789.34M USD | 0 | -€10.61 -12.2 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€22.00 25.4 USD |
+2.8
|
€683.66M 789.17M USD | €25.00 28.86 USD | €21.60 24.93 USD | €22.00 25.4 USD | €683.66M 789.17M USD | 24.17 | €0.91 1.05 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩85,000 64.16 USD |
+8.29
|
₩1T 788.38M USD | ₩163K 123.12 USD | ₩80,200 60.54 USD | ₩87,000 65.67 USD | ₩1T 788.38M USD | 0 | ₩0 0 USD | ||
InMode Ltd.
154.F
DE
|
€11.88 13.71 USD |
-0.25
|
€682.58M 787.93M USD | €50.00 57.72 USD | €11.88 13.71 USD | €11.88 13.71 USD | €682.58M 787.93M USD | 11.41 | €1.04 1.2 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 458.00 67.15 USD |
+1.89
|
DKK 5.37B 787.93M USD | DKK 13.37K 1.96K USD | DKK 450.00 65.98 USD | DKK 460.00 67.45 USD | DKK 5.37B 787.93M USD | 16.37 | DKK 27.97 4.1 USD | ||
Dynavox
TDVXF
US
|
$7.42 — |
0
|
$787.53M — | $400.00 — | $7.80 — | $7.80 — | $787.53M — | 27.50 | $0.27 — |
|
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,930 24.23 USD |
+0.64
|
¥128B 787.49M USD | ¥13K 82.63 USD | ¥3,905 24.08 USD | ¥3,940 24.29 USD | ¥128B 787.49M USD | 14.05 | ¥280 1.72 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€3.19 3.68 USD |
-3.74
|
€681.74M 786.96M USD | €25.00 28.86 USD | €3.15 3.64 USD | €3.19 3.68 USD | €681.74M 786.96M USD | 0 | -€0.27 -0.3 USD | ||
SP Group A/S
1PU2.F
DE
|
€58.10 67.07 USD |
+0.87
|
€681.71M 786.92M USD | €40.00 46.17 USD | €57.50 66.37 USD | €58.10 67.07 USD | €681.71M 786.92M USD | 15.70 | €3.70 4.27 USD | ||
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,702.00 68.98 USD |
-0.95
|
₹65.03B 786.69M USD | ₹13.00 0.16 USD | ₹5,702.00 68.98 USD | ₹5,856.00 70.85 USD | ₹65.03B 786.69M USD | 8.52 | ₹668.60 8.09 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€5.10 5.89 USD |
+6.47
|
€681.49M 786.67M USD | €1.00K 1.15K USD | €4.90 5.66 USD | €5.10 5.89 USD | €681.49M 786.67M USD | 0 | -€0.39 -0.4 USD | ||
JSE Limited
JF6.F
DE
|
€8.20 9.47 USD |
-5.2
|
€681.47M 786.65M USD | €600.00 692.6 USD | €8.20 9.47 USD | €8.20 9.47 USD | €681.47M 786.65M USD | 11.54 | €0.71 0.82 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹536.75 6.44 USD |
+0.83
|
₹65.02B 786.58M USD | ₹922.00 309.5 USD | ₹517.95 6.27 USD | ₹535.45 6.48 USD | ₹65.02B 786.58M USD | 24.77 | ₹21.49 0.26 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 166.60 5.23 USD |
+0.06
|
TRY 25.03B 785.92M USD | TRY 90.31K 2.84K USD | TRY 166.50 5.23 USD | TRY 172.00 5.4 USD | TRY 25.03B 785.92M USD | 150.09 | TRY 1.11 0.03 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.99 5.76 USD |
+2.57
|
€680.73M 785.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €680.73M 785.79M USD | 9.41 | €0.53 0.61 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€121.00 139.67 USD |
+8.04
|
€680.08M 785.04M USD | €30.00 34.63 USD | €121.00 139.67 USD | €121.00 139.67 USD | €680.08M 785.04M USD | 168.05 | €0.72 0.83 USD | ||
NPK International Inc.
NWP.F
DE
|
€8.10 9.35 USD |
+3.18
|
€679.78M 784.69M USD | €80.00 92.35 USD | €8.10 9.35 USD | €8.10 9.35 USD | €679.78M 784.69M USD | 19.75 | €0.41 0.47 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,840 13.47 USD |
-1.44
|
₩1T 784.66M USD | ₩35K 26.24 USD | ₩17,650 13.32 USD | ₩18,400 13.89 USD | ₩1T 784.66M USD | 0 | ₩0 0 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,430 14.98 USD |
-0.25
|
¥127B 784.65M USD | ¥60K 371.82 USD | ¥2,423 14.94 USD | ¥2,463 15.19 USD | ¥127B 784.65M USD | 53.58 | ¥45 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
