Pagina di risultati 377 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.50 4.04 USD |
+11.46
|
€967.45M 1.12B USD | €420.00 484.82 USD | €3.44 3.97 USD | €3.50 4.04 USD | €967.45M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
BHI Co., Ltd.
083650.KQ
KR
|
₩47,750 36.04 USD |
-4.69
|
₩1T 1.12B USD | ₩117K 87.96 USD | ₩47,500 35.85 USD | ₩48,950 36.95 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Umios Corporation
1333.T
JP
|
¥1,196 7.37 USD |
+0.72
|
¥181B 1.11B USD | ¥196K 1.21K USD | ¥1,189 7.33 USD | ¥1,202 7.41 USD | ¥181B 1.11B USD | 9.45 | ¥126 0.78 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.61 0.7 USD |
-1.61
|
€965.34M 1.11B USD | €760.00 877.29 USD | €0.61 0.7 USD | €0.61 0.7 USD | €965.34M 1.11B USD | 15.25 | €0.04 0.05 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,340 32.93 USD |
+1.52
|
¥181B 1.11B USD | ¥18K 112.84 USD | ¥5,300 32.68 USD | ¥5,360 33.05 USD | ¥181B 1.11B USD | 13.48 | ¥396 2.44 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,242 13.82 USD |
+0.45
|
¥180B 1.11B USD | ¥263K 1.62K USD | ¥2,225 13.72 USD | ¥2,268 13.98 USD | ¥180B 1.11B USD | 15.09 | ¥149 0.92 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.72 1.99 USD |
-1.15
|
€963.28M 1.11B USD | €276.00 318.6 USD | €1.72 1.99 USD | €1.72 1.99 USD | €963.28M 1.11B USD | 14.33 | €0.12 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹409.15 4.95 USD |
-1.69
|
₹91.81B 1.11B USD | ₹30.92K 374.03 USD | ₹407.95 4.94 USD | ₹424.40 5.13 USD | ₹91.81B 1.11B USD | 38.45 | ₹10.64 0.13 USD | ||
Barloworld
BRRAY
US
|
$5.90 — |
0
|
$1.11B — | $0.00 — | $0.00 — | $0.00 — | $1.11B — | 0 | $0.00 — | ||
Sakata Seed Corporation
1377.T
JP
|
¥4,290 26.45 USD |
+1.9
|
¥180B 1.11B USD | ¥61K 376.75 USD | ¥4,195 25.87 USD | ¥4,295 26.48 USD | ¥180B 1.11B USD | 17.15 | ¥250 1.54 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€141.00 162.76 USD |
-0.7
|
€961.85M 1.11B USD | €4.00 4.62 USD | €141.00 162.76 USD | €141.00 162.76 USD | €961.85M 1.11B USD | 10.04 | €14.04 16.21 USD | ||
CPI FIM SA
OPG.WA
PL
|
PLN 3.24 0.82 USD |
0
|
PLN 4.37B 1.11B USD | PLN 0.00 0 USD | PLN 3.24 0.82 USD | PLN 3.24 0.82 USD | PLN 4.37B 1.11B USD | 19.05 | PLN 0.17 0.04 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,740 10.73 USD |
+1.55
|
¥180B 1.11B USD | ¥80K 492.67 USD | ¥1,723 10.62 USD | ¥1,750 10.79 USD | ¥180B 1.11B USD | 11.63 | ¥149 0.92 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,150.90 13.92 USD |
-1.36
|
₹91.63B 1.11B USD | ₹87.48K 1.06K USD | ₹1,143.60 13.84 USD | ₹1,192.60 14.43 USD | ₹91.63B 1.11B USD | 126.47 | ₹9.10 0.11 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.36 0.42 USD |
-1.62
|
€959.25M 1.11B USD | €2.97K 3.42K USD | €0.36 0.42 USD | €0.36 0.42 USD | €959.25M 1.11B USD | 0 | -€15.25 -17.6 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,615 22.29 USD |
-1.09
|
¥180B 1.11B USD | ¥32K 199.17 USD | ¥3,595 22.17 USD | ¥3,665 22.6 USD | ¥180B 1.11B USD | 16.30 | ¥222 1.37 USD | ||
Lassonde Industries
LSDAF
US
|
$162.03 — |
-0.33
|
$1.11B — | $100.00 — | $162.03 — | $162.03 — | $1.11B — | 9.89 | $16.38 — | ||
Cosmo N.V.
C43.F
DE
|
€55.70 64.3 USD |
+1.46
|
€957.51M 1.11B USD | €35.00 40.4 USD | €55.70 64.3 USD | €55.70 64.3 USD | €957.51M 1.11B USD | 0 | -€0.37 -0.4 USD | ||
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.22 0.26 USD |
-0.88
|
€957.47M 1.11B USD | €2.50K 2.89K USD | €0.22 0.26 USD | €0.22 0.26 USD | €957.47M 1.11B USD | 3.73 | €0.06 0.07 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.30 16.51 USD |
+0.7
|
€957.22M 1.1B USD | €10.00 11.54 USD | €14.30 16.51 USD | €14.30 16.51 USD | €957.22M 1.1B USD | 22.34 | €0.64 0.74 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,640 22.44 USD |
+0.55
|
¥179B 1.1B USD | ¥32K 196.08 USD | ¥3,610 22.26 USD | ¥3,655 22.54 USD | ¥179B 1.1B USD | 21.67 | ¥168 1.04 USD | ||
Nagarro SE
NA9.F
DE
|
€77.30 89.23 USD |
-0.71
|
€956.68M 1.1B USD | €2.00 2.31 USD | €77.30 89.23 USD | €77.30 89.23 USD | €956.68M 1.1B USD | 19.52 | €3.96 4.57 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
SAF-Holland SE
SFQ2.VI
AT
|
€21.05 24.3 USD |
-2.09
|
€955.55M 1.1B USD | €0.00 0 USD | €21.05 24.3 USD | €21.55 24.88 USD | €955.55M 1.1B USD | 13.84 | €1.52 1.75 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€25.40 29.32 USD |
0
|
€955.50M 1.1B USD | €5.00 5.77 USD | €25.40 29.32 USD | €25.40 29.32 USD | €955.50M 1.1B USD | 22.88 | €1.11 1.28 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,620 10.28 USD |
-4.82
|
₩1T 1.1B USD | ₩943K 711.61 USD | ₩13,450 10.15 USD | ₩14,070 10.62 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹586.90 7.1 USD |
+1.09
|
₹91.10B 1.1B USD | ₹183.06K 2.21K USD | ₹577.00 6.98 USD | ₹614.50 7.43 USD | ₹91.10B 1.1B USD | 287.69 | ₹2.04 0.02 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 605.00 0.04 USD |
-3.2
|
IDR 17.24T 1.1B USD | IDR 3.05M 194.71 USD | IDR 600.00 0.04 USD | IDR 625.00 0.04 USD | IDR 17.24T 1.1B USD | 8.98 | IDR 67.33 0.004 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.24 0.27 USD |
-4.07
|
€954.35M 1.1B USD | €750.00 865.75 USD | €0.24 0.27 USD | €0.24 0.27 USD | €954.35M 1.1B USD | 7.86 | €0.03 0.03 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹586.65 7.1 USD |
+1.03
|
₹91.06B 1.1B USD | ₹8.50K 102.87 USD | ₹580.10 7.02 USD | ₹614.95 7.44 USD | ₹91.06B 1.1B USD | 287.57 | ₹2.04 0.02 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,365 26.92 USD |
+0.58
|
¥179B 1.1B USD | ¥24K 147.99 USD | ¥4,320 26.64 USD | ¥4,385 27.04 USD | ¥179B 1.1B USD | 9.65 | ¥452 2.79 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.65 0.74 USD |
+0.78
|
€953.90M 1.1B USD | €16.00K 18.47K USD | €0.65 0.74 USD | €0.65 0.74 USD | €953.90M 1.1B USD | 32.25 | €0.02 0.02 USD | ||
Life & Banc Split
LFBCF
US
|
$8.76 — |
0
|
$1.10B — | $100.00 — | $8.76 — | $8.76 — | $1.10B — | 1.57 | $5.57 — | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥121,600 749.8 USD |
+0.33
|
¥179B 1.1B USD | ¥1K 6.87 USD | ¥120,700 744.25 USD | ¥121,900 751.65 USD | ¥179B 1.1B USD | 19.84 | ¥6K 37.79 USD | ||
Odfjell SE
O7F.F
DE
|
€12.04 13.9 USD |
-0.99
|
€953.47M 1.1B USD | €1.00 1.15 USD | €12.04 13.9 USD | €12.04 13.9 USD | €953.47M 1.1B USD | 6.61 | €1.82 2.1 USD | ||
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.50 0.24 USD |
+4.29
|
THB 39.10B 1.1B USD | THB 41.96M 1.18M USD | THB 8.10 0.23 USD | THB 8.65 0.24 USD | THB 39.10B 1.1B USD | 47.22 | THB 0.18 0.005 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.63 8.81 USD |
+0.58
|
€952.76M 1.1B USD | €136.00 156.99 USD | €7.63 8.81 USD | €7.63 8.81 USD | €952.76M 1.1B USD | 11.21 | €0.68 0.78 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹93.62 1.13 USD |
+2.35
|
₹90.90B 1.1B USD | ₹384.40K 4.65K USD | ₹91.85 1.11 USD | ₹94.66 1.15 USD | ₹90.90B 1.1B USD | 16.11 | ₹5.81 0.07 USD | ||
Mainstreet Equity
MEQYF
US
|
$118.70 — |
+0.83
|
$1.10B — | $200.00 — | $118.70 — | $118.70 — | $1.10B — | 8.73 | $13.59 — | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.70 10.04 USD |
-0.57
|
€952.38M 1.1B USD | €300.00 346.3 USD | €8.65 9.98 USD | €8.85 10.22 USD | €952.38M 1.1B USD | 43.50 | €0.20 0.23 USD | ||
Nagarro
NGRRF
US
|
$88.80 — |
0
|
$1.10B — | $2.00 — | $89.60 — | $89.60 — | $1.10B — | 19.01 | $4.67 — | ||
ProPetro Holding Corp.
2PG.F
DE
|
€7.75 8.95 USD |
-1.9
|
€951.89M 1.1B USD | €18.00 20.78 USD | €7.75 8.95 USD | €8.00 9.23 USD | €951.89M 1.1B USD | 0 | -€0.09 -0.1 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,684 10.38 USD |
+1.02
|
¥178B 1.1B USD | ¥86K 533.37 USD | ¥1,653 10.19 USD | ¥1,693 10.44 USD | ¥178B 1.1B USD | 7.66 | ¥220 1.35 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 423.00 530.54 USD |
0
|
CHF 875.61M 1.1B USD | CHF 241.00 302.27 USD | CHF 422.00 529.29 USD | CHF 424.00 531.79 USD | CHF 875.61M 1.1B USD | 13.66 | CHF 30.95 38.82 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.66 USD |
0
|
€950.16M 1.1B USD | €1.00 1.15 USD | €0.57 0.66 USD | €0.57 0.66 USD | €950.16M 1.1B USD | 14.25 | €0.04 0.05 USD | ||
YIT Oyj
YIT.F
DE
|
€4.12 4.75 USD |
-1.2
|
€949.41M 1.1B USD | €21.00 24.24 USD | €4.12 4.75 USD | €4.13 4.77 USD | €949.41M 1.1B USD | 0 | -€0.30 -0.3 USD | ||
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
0
|
€948.87M 1.1B USD | €8.00 9.23 USD | €73.00 84.27 USD | €73.00 84.27 USD | €948.87M 1.1B USD | 25.70 | €2.84 3.28 USD | ||
Mips AB (publ)
7M1.F
DE
|
€35.80 41.33 USD |
-0.72
|
€948.63M 1.1B USD | €1.00 1.15 USD | €35.80 41.33 USD | €36.06 41.63 USD | €948.63M 1.1B USD | 60.67 | €0.59 0.68 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,592 22.15 USD |
-0.64
|
¥178B 1.09B USD | ¥42K 256.51 USD | ¥3,570 22.01 USD | ¥3,646 22.48 USD | ¥178B 1.09B USD | 129.81 | ¥28 0.17 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.40 17.78 USD |
+0.65
|
€948.50M 1.09B USD | €21.00 24.24 USD | €15.40 17.78 USD | €15.40 17.78 USD | €948.50M 1.09B USD | 10.92 | €1.41 1.63 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,672.65 80.73 USD |
+0.68
|
₹90.42B 1.09B USD | ₹310.00 3.75 USD | ₹6,551.00 79.26 USD | ₹6,679.15 80.81 USD | ₹90.42B 1.09B USD | 40.06 | ₹166.54 2.01 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,150.20 13.92 USD |
-1.3
|
₹90.42B 1.09B USD | ₹3.18K 38.5 USD | ₹1,145.00 13.85 USD | ₹1,190.00 14.4 USD | ₹90.42B 1.09B USD | 170.14 | ₹6.76 0.08 USD | ||
DTS Corporation
9682.T
JP
|
¥1,141 7.04 USD |
+1.06
|
¥177B 1.09B USD | ¥106K 650.53 USD | ¥1,128 6.96 USD | ¥1,142 7.04 USD | ¥177B 1.09B USD | 16.23 | ¥70 0.43 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.45 8.6 USD |
0
|
€946.96M 1.09B USD | €600.00 692.6 USD | €7.45 8.6 USD | €7.45 8.6 USD | €946.96M 1.09B USD | 372.50 | €0.02 0.02 USD | ||
GVS S.p.A.
4YQ.F
DE
|
€5.17 5.97 USD |
+3.5
|
€946.67M 1.09B USD | €600.00 692.6 USD | €4.86 5.6 USD | €5.17 5.97 USD | €946.67M 1.09B USD | 23.50 | €0.22 0.25 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,665.00 80.64 USD |
+0.82
|
₹90.32B 1.09B USD | ₹6.83K 82.61 USD | ₹6,548.00 79.22 USD | ₹6,699.00 81.05 USD | ₹90.32B 1.09B USD | 40.02 | ₹166.54 2.01 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.76 4.34 USD |
+0.53
|
€945.13M 1.09B USD | €238.00 274.73 USD | €3.76 4.34 USD | €3.76 4.34 USD | €945.13M 1.09B USD | 15.66 | €0.24 0.28 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹393.80 4.76 USD |
+1.19
|
₹90.14B 1.09B USD | ₹9.67K 116.99 USD | ₹390.20 4.72 USD | ₹399.90 4.84 USD | ₹90.14B 1.09B USD | 11.88 | ₹33.13 0.4 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.65 0.74 USD |
+0.31
|
€943.34M 1.09B USD | €15.00K 17.32K USD | €0.65 0.74 USD | €0.65 0.74 USD | €943.34M 1.09B USD | 8.06 | €0.08 0.09 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,530 21.77 USD |
-0.7
|
¥177B 1.09B USD | ¥65K 402.65 USD | ¥3,505 21.61 USD | ¥3,605 22.23 USD | ¥177B 1.09B USD | 25.87 | ¥136 0.84 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.05 1.21 USD |
+3.14
|
€941.68M 1.09B USD | €240.00 277.04 USD | €1.05 1.21 USD | €1.05 1.21 USD | €941.68M 1.09B USD | 0 | -€0.17 -0.1 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,533.75 30.65 USD |
+1.46
|
₹89.83B 1.09B USD | ₹3.28K 39.73 USD | ₹2,507.00 30.33 USD | ₹2,598.30 31.44 USD | ₹89.83B 1.09B USD | 25.44 | ₹99.57 1.2 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹453.50 5.49 USD |
+3.89
|
₹89.82B 1.09B USD | ₹17.73K 214.47 USD | ₹437.45 5.29 USD | ₹455.00 5.5 USD | ₹89.82B 1.09B USD | 54.18 | ₹8.37 0.1 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,532.50 30.64 USD |
+1.21
|
₹89.79B 1.09B USD | ₹89.43K 1.08K USD | ₹2,483.30 30.04 USD | ₹2,596.80 31.42 USD | ₹89.79B 1.09B USD | 25.43 | ₹99.57 1.2 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€2.20 2.54 USD |
+2.8
|
€940.86M 1.09B USD | €310.00 357.84 USD | €2.20 2.54 USD | €2.20 2.54 USD | €940.86M 1.09B USD | 0 | -€0.12 -0.1 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€51.08 58.96 USD |
+1.64
|
€940.55M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €940.55M 1.09B USD | 17.98 | €2.84 3.28 USD | ||
MBB SE
MBB.DE
DE
|
€180.80 208.7 USD |
+3.91
|
€940.26M 1.09B USD | €2.97K 3.43K USD | €173.60 200.39 USD | €181.20 209.17 USD | €940.26M 1.09B USD | 16.01 | €11.29 13.03 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.25 0.29 USD |
0
|
€940.03M 1.09B USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €940.03M 1.09B USD | 8.46 | €0.03 0.03 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,795 23.4 USD |
+1.47
|
¥176B 1.08B USD | ¥21K 129.49 USD | ¥3,745 23.09 USD | ¥3,800 23.43 USD | ¥176B 1.08B USD | 12.29 | ¥309 1.9 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.55 0.63 USD |
+0.92
|
€939.16M 1.08B USD | €100.00 115.43 USD | €0.55 0.63 USD | €0.55 0.63 USD | €939.16M 1.08B USD | 5.00 | €0.11 0.13 USD | ||
Huabao
HUIHY
US
|
$16.81 — |
-32.76
|
$1.08B — | $2.00 — | $16.81 — | $16.81 — | $1.08B — | 32.96 | $0.51 — | ||
Develia S.A.
94L.F
DE
|
€2.03 2.34 USD |
+1.96
|
€938.26M 1.08B USD | €11.00 12.7 USD | €2.03 2.34 USD | €2.03 2.34 USD | €938.26M 1.08B USD | 6.75 | €0.30 0.35 USD | ||
MBB SE
MBB.F
DE
|
€180.40 208.24 USD |
+7.25
|
€938.18M 1.08B USD | €60.00 69.26 USD | €173.00 199.7 USD | €180.40 208.24 USD | €938.18M 1.08B USD | 15.97 | €11.29 13.03 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€74.50 86 USD |
0
|
€937.77M 1.08B USD | €130.00 150.06 USD | €74.50 86 USD | €74.50 86 USD | €937.77M 1.08B USD | 0 | -€1.49 -1.7 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.67 7.7 USD |
-0.37
|
€937.20M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €937.20M 1.08B USD | 9.01 | €0.74 0.85 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹216.95 2.62 USD |
+0.23
|
₹89.35B 1.08B USD | ₹75.72K 916.06 USD | ₹216.00 2.61 USD | ₹221.85 2.68 USD | ₹89.35B 1.08B USD | 14.85 | ₹14.60 0.18 USD | ||
MannKind Corporation
NNFN.F
DE
|
€2.91 3.36 USD |
-3.51
|
€936.34M 1.08B USD | €350.00 404.02 USD | €2.91 3.36 USD | €2.91 3.36 USD | €936.34M 1.08B USD | 0 | -€0.11 -0.1 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
Deluxe Corporation
DL8.F
DE
|
€20.40 23.55 USD |
-0.97
|
€935.47M 1.08B USD | €150.00 173.15 USD | €20.40 23.55 USD | €20.60 23.78 USD | €935.47M 1.08B USD | 10.62 | €1.92 2.22 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥182,100 1122.85 USD |
+0.94
|
¥175B 1.08B USD | ¥481 2.97 USD | ¥180,600 1113.6 USD | ¥182,100 1122.85 USD | ¥175B 1.08B USD | 16288.01 | ¥11 0.07 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.64 0.73 USD |
0
|
€935.08M 1.08B USD | €3.55K 4.09K USD | €0.64 0.73 USD | €0.64 0.73 USD | €935.08M 1.08B USD | 12.69 | €0.05 0.06 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€23.80 27.47 USD |
-1.65
|
€932.72M 1.08B USD | €194.00 223.94 USD | €23.80 27.47 USD | €23.80 27.47 USD | €932.72M 1.08B USD | 19.66 | €1.21 1.4 USD | ||
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
GC Biopharma Corp.
006280.KS
KR
|
₩124,800 94.2 USD |
-2.58
|
₩1T 1.08B USD | ₩8K 5.93 USD | ₩123,200 93 USD | ₩127,500 96.24 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
-0.98
|
€931.22M 1.07B USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €931.22M 1.07B USD | 10.09 | €0.02 0.02 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,325.00 0.08 USD |
0
|
IDR 16.82T 1.07B USD | IDR 20.70K 1.32 USD | IDR 1,325.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 16.82T 1.07B USD | 24.82 | IDR 53.38 0.003 USD | ||
Exmar NV
EXM.BR
BE
|
€11.70 13.51 USD |
+2.63
|
€930.34M 1.07B USD | €869.00 1K USD | €11.45 13.22 USD | €11.70 13.51 USD | €930.34M 1.07B USD | 13.00 | €0.90 1.04 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€61.90 71.45 USD |
+0.65
|
€930.13M 1.07B USD | €237.00 273.58 USD | €61.90 71.45 USD | €61.90 71.45 USD | €930.13M 1.07B USD | 7.53 | €8.22 9.49 USD | ||
KITZ Corporation
6498.T
JP
|
¥2,001 12.34 USD |
-2.2
|
¥174B 1.07B USD | ¥158K 976.72 USD | ¥1,989 12.26 USD | ¥2,048 12.63 USD | ¥174B 1.07B USD | 14.44 | ¥138 0.85 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹485.30 5.87 USD |
+0.47
|
₹88.72B 1.07B USD | ₹23.47K 283.96 USD | ₹473.40 5.73 USD | ₹489.60 5.92 USD | ₹88.72B 1.07B USD | 78.27 | ₹6.20 0.08 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€11.74 13.55 USD |
-1.01
|
€929.62M 1.07B USD | €130.00 150.06 USD | €11.74 13.55 USD | €11.74 13.55 USD | €929.62M 1.07B USD | 6.52 | €1.80 2.08 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 263.00 25.23 USD |
0
|
NOK 11.19B 1.07B USD | NOK 26.14K 2.51K USD | NOK 263.00 25.23 USD | NOK 267.00 25.61 USD | NOK 11.19B 1.07B USD | 11.38 | NOK 23.10 2.22 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
Universal Corporation
UVV.F
DE
|
€37.30 43.06 USD |
-0.96
|
€928.74M 1.07B USD | €150.00 173.15 USD | €37.30 43.06 USD | €37.30 43.06 USD | €928.74M 1.07B USD | 57.38 | €0.65 0.75 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€19.72 22.76 USD |
+1.23
|
€928.71M 1.07B USD | €200.00 230.87 USD | €19.72 22.76 USD | €19.72 22.76 USD | €928.71M 1.07B USD | 37.92 | €0.52 0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
