Pagina di risultati 377 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,801.90 21.8 USD |
-1.22
|
₹92.16B 1.11B USD | ₹1.07K 12.91 USD | ₹1,796.00 21.73 USD | ₹1,841.70 22.28 USD | ₹92.16B 1.11B USD | 51.16 | ₹35.22 0.43 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,635 22.41 USD |
-0.55
|
¥180B 1.11B USD | ¥63K 388.47 USD | ¥3,595 22.17 USD | ¥3,665 22.6 USD | ¥180B 1.11B USD | 16.39 | ¥222 1.37 USD | ||
Sakata Seed Corporation
1377.T
JP
|
¥4,300 26.51 USD |
+2.14
|
¥180B 1.11B USD | ¥133K 818.86 USD | ¥4,195 25.87 USD | ¥4,320 26.64 USD | ¥180B 1.11B USD | 17.19 | ¥250 1.54 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.40 16.62 USD |
+0.7
|
€963.91M 1.11B USD | €10.00 11.54 USD | €14.40 16.62 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,183.40 50.61 USD |
-2.38
|
₹91.94B 1.11B USD | ₹4.89K 59.2 USD | ₹4,177.00 50.53 USD | ₹4,305.00 52.08 USD | ₹91.94B 1.11B USD | 48.25 | ₹86.69 1.05 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.80 10.16 USD |
+1.15
|
€963.32M 1.11B USD | €300.00 346.3 USD | €8.80 10.16 USD | €8.80 10.16 USD | €963.32M 1.11B USD | 46.31 | €0.19 0.22 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,240 13.81 USD |
+0.36
|
¥180B 1.11B USD | ¥520K 3.21K USD | ¥2,225 13.72 USD | ¥2,268 13.98 USD | ¥180B 1.11B USD | 15.07 | ¥149 0.92 USD | ||
Barloworld
BRRAY
US
|
$5.90 — |
0
|
$1.11B — | $0.00 — | $0.00 — | $0.00 — | $1.11B — | 0 | $0.00 — | ||
Lassonde Industries Inc.
0OO.F
DE
|
€141.00 162.76 USD |
0
|
€961.85M 1.11B USD | €4.00 4.62 USD | €141.00 162.76 USD | €141.00 162.76 USD | €961.85M 1.11B USD | 10.04 | €14.04 16.21 USD | ||
CPI FIM SA
OPG.WA
PL
|
PLN 3.24 0.82 USD |
0
|
PLN 4.37B 1.11B USD | PLN 0.00 0 USD | PLN 3.24 0.82 USD | PLN 3.24 0.82 USD | PLN 4.37B 1.11B USD | 19.05 | PLN 0.17 0.04 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹591.10 7.15 USD |
+0.72
|
₹91.75B 1.11B USD | ₹32.88K 397.82 USD | ₹586.85 7.1 USD | ₹599.55 7.25 USD | ₹91.75B 1.11B USD | 289.75 | ₹2.04 0.02 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.58 4.13 USD |
-1
|
€961.57M 1.11B USD | €222.00 256.26 USD | €3.58 4.13 USD | €3.58 4.13 USD | €961.57M 1.11B USD | 27.55 | €0.13 0.15 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.65 0.75 USD |
+0.78
|
€961.30M 1.11B USD | €16.00K 18.47K USD | €0.65 0.75 USD | €0.65 0.75 USD | €961.30M 1.11B USD | 32.50 | €0.02 0.02 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥4,295 26.48 USD |
+0.23
|
¥180B 1.11B USD | ¥182K 1.12K USD | ¥4,285 26.42 USD | ¥4,470 27.56 USD | ¥180B 1.11B USD | 10.31 | ¥417 2.57 USD | ||
Lassonde Industries
LSDAF
US
|
$162.57 — |
0
|
$1.11B — | $100.00 — | $162.03 — | $162.03 — | $1.11B — | 9.92 | $16.38 — | ||
Monex Group, Inc.
NNL.F
DE
|
€3.82 4.41 USD |
+1.6
|
€960.21M 1.11B USD | €238.00 274.73 USD | €3.82 4.41 USD | €3.82 4.41 USD | €960.21M 1.11B USD | 15.91 | €0.24 0.28 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,650 22.51 USD |
+0.83
|
¥180B 1.11B USD | ¥53K 328.04 USD | ¥3,610 22.26 USD | ¥3,660 22.57 USD | ¥180B 1.11B USD | 21.73 | ¥168 1.04 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.36 0.42 USD |
0
|
€959.25M 1.11B USD | €2.97K 3.42K USD | €0.36 0.42 USD | €0.36 0.42 USD | €959.25M 1.11B USD | 0 | -€15.25 -17.6 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.58 0.66 USD |
+0.88
|
€958.49M 1.11B USD | €1.00 1.15 USD | €0.58 0.66 USD | €0.58 0.66 USD | €958.49M 1.11B USD | 14.37 | €0.04 0.05 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹588.90 7.12 USD |
+0.38
|
₹91.41B 1.11B USD | ₹3.82K 46.19 USD | ₹588.30 7.12 USD | ₹596.15 7.21 USD | ₹91.41B 1.11B USD | 288.67 | ₹2.04 0.02 USD | ||
Nagarro SE
NA9.F
DE
|
€77.40 89.35 USD |
+0.13
|
€957.91M 1.11B USD | €2.00 2.31 USD | €77.40 89.35 USD | €77.40 89.35 USD | €957.91M 1.11B USD | 19.54 | €3.96 4.57 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€22.82 26.34 USD |
+3.82
|
€957.80M 1.11B USD | €50.00 57.72 USD | €22.82 26.34 USD | €22.82 26.34 USD | €957.80M 1.11B USD | 19.50 | €1.17 1.35 USD | ||
Cosmo N.V.
C43.F
DE
|
€55.70 64.3 USD |
0
|
€957.51M 1.11B USD | €35.00 40.4 USD | €55.70 64.3 USD | €55.70 64.3 USD | €957.51M 1.11B USD | 0 | -€0.37 -0.4 USD | ||
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.22 0.26 USD |
0
|
€957.47M 1.11B USD | €2.50K 2.89K USD | €0.22 0.26 USD | €0.22 0.26 USD | €957.47M 1.11B USD | 3.73 | €0.06 0.07 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,733 10.69 USD |
+1.14
|
¥179B 1.1B USD | ¥137K 842.29 USD | ¥1,723 10.62 USD | ¥1,750 10.79 USD | ¥179B 1.1B USD | 11.59 | ¥149 0.92 USD | ||
Odfjell SE
O7F.F
DE
|
€12.08 13.94 USD |
+0.33
|
€956.64M 1.1B USD | €1.00 1.15 USD | €12.08 13.94 USD | €12.08 13.94 USD | €956.64M 1.1B USD | 6.63 | €1.82 2.1 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€12.30 14.2 USD |
+3.36
|
€956.60M 1.1B USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €956.60M 1.1B USD | 0 | -€0.08 -0.09 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,145.90 13.86 USD |
-0.43
|
₹91.23B 1.1B USD | ₹71.98K 870.85 USD | ₹1,116.40 13.51 USD | ₹1,153.90 13.96 USD | ₹91.23B 1.1B USD | 125.92 | ₹9.10 0.11 USD | ||
Austal Limited
LX6.F
DE
|
€2.26 2.61 USD |
-1.74
|
€956.11M 1.1B USD | €4.00K 4.62K USD | €2.26 2.61 USD | €2.26 2.61 USD | €956.11M 1.1B USD | 0 | -€0.07 -0.08 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
SAF-Holland SE
SFQ2.VI
AT
|
€21.05 24.3 USD |
-2.09
|
€955.55M 1.1B USD | €0.00 0 USD | €21.05 24.3 USD | €21.55 24.88 USD | €955.55M 1.1B USD | 13.58 | €1.55 1.79 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.24 0.27 USD |
0
|
€954.35M 1.1B USD | €750.00 865.75 USD | €0.24 0.27 USD | €0.24 0.27 USD | €954.35M 1.1B USD | 7.86 | €0.03 0.03 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹93.75 1.13 USD |
+0.14
|
₹91.03B 1.1B USD | ₹20.72K 250.71 USD | ₹93.09 1.13 USD | ₹95.20 1.15 USD | ₹91.03B 1.1B USD | 16.13 | ₹5.81 0.07 USD | ||
Life & Banc Split
LFBCF
US
|
$8.76 — |
0
|
$1.10B — | $100.00 — | $8.76 — | $8.76 — | $1.10B — | 1.57 | $5.57 — | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,565.60 31.04 USD |
+1.31
|
₹90.96B 1.1B USD | ₹21.38K 258.65 USD | ₹2,510.00 30.37 USD | ₹2,579.60 31.21 USD | ₹90.96B 1.1B USD | 25.76 | ₹99.57 1.2 USD | ||
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.50 0.24 USD |
+4.29
|
THB 39.10B 1.1B USD | THB 41.96M 1.18M USD | THB 8.10 0.23 USD | THB 8.65 0.24 USD | THB 39.10B 1.1B USD | 47.22 | THB 0.18 0.005 USD | ||
Mainstreet Equity
MEQYF
US
|
$118.70 — |
0
|
$1.10B — | $200.00 — | $118.70 — | $118.70 — | $1.10B — | 8.73 | $13.59 — | ||
Nagarro
NGRRF
US
|
$88.80 — |
0
|
$1.10B — | $2.00 — | $89.60 — | $89.60 — | $1.10B — | 19.01 | $4.67 — | ||
ProPetro Holding Corp.
2PG.F
DE
|
€7.75 8.95 USD |
0
|
€951.89M 1.1B USD | €18.00 20.78 USD | €7.75 8.95 USD | €7.75 8.95 USD | €951.89M 1.1B USD | 0 | -€0.09 -0.1 USD | ||
Mips AB (publ)
7M1.F
DE
|
€35.92 41.46 USD |
+0.34
|
€951.81M 1.1B USD | €1.00 1.15 USD | €35.92 41.46 USD | €35.92 41.46 USD | €951.81M 1.1B USD | 60.88 | €0.59 0.68 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.93 1.07 USD |
-5.1
|
€951.79M 1.1B USD | €6.00K 6.93K USD | €0.93 1.07 USD | €0.93 1.07 USD | €951.79M 1.1B USD | 9.30 | €0.10 0.12 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,684 10.38 USD |
+1.02
|
¥178B 1.1B USD | ¥153K 941.57 USD | ¥1,653 10.19 USD | ¥1,693 10.44 USD | ¥178B 1.1B USD | 7.66 | ¥220 1.35 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 423.00 530.54 USD |
0
|
CHF 875.61M 1.1B USD | CHF 241.00 302.27 USD | CHF 422.00 529.29 USD | CHF 424.00 531.79 USD | CHF 875.61M 1.1B USD | 13.66 | CHF 30.95 38.82 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥121,300 747.95 USD |
+0.08
|
¥178B 1.1B USD | ¥2K 14.1 USD | ¥120,700 744.25 USD | ¥121,900 751.65 USD | ¥178B 1.1B USD | 19.79 | ¥6K 37.79 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.61 8.79 USD |
-0.18
|
€951.01M 1.1B USD | €136.00 156.99 USD | €7.61 8.79 USD | €7.61 8.79 USD | €951.01M 1.1B USD | 11.19 | €0.68 0.78 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹396.40 4.8 USD |
+0.66
|
₹90.73B 1.1B USD | ₹10.09K 122.05 USD | ₹388.05 4.69 USD | ₹404.45 4.89 USD | ₹90.73B 1.1B USD | 12.10 | ₹32.74 0.4 USD | ||
DTS Corporation
9682.T
JP
|
¥1,145 7.06 USD |
+1.42
|
¥178B 1.1B USD | ¥213K 1.31K USD | ¥1,128 6.96 USD | ¥1,152 7.1 USD | ¥178B 1.1B USD | 16.28 | ¥70 0.43 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥7,520 46.37 USD |
-0.53
|
¥178B 1.1B USD | ¥104K 638.2 USD | ¥7,510 46.31 USD | ¥7,800 48.1 USD | ¥178B 1.1B USD | 15.63 | ¥481 2.97 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,556.10 30.92 USD |
+0.88
|
₹90.63B 1.1B USD | ₹1.13K 13.66 USD | ₹2,510.00 30.37 USD | ₹2,575.00 31.15 USD | ₹90.63B 1.1B USD | 25.67 | ₹99.57 1.2 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.60 0.69 USD |
-1.64
|
€949.51M 1.1B USD | €760.00 877.29 USD | €0.60 0.69 USD | €0.60 0.69 USD | €949.51M 1.1B USD | 15.00 | €0.04 0.05 USD | ||
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
0
|
€948.87M 1.1B USD | €8.00 9.23 USD | €73.00 84.27 USD | €73.00 84.27 USD | €948.87M 1.1B USD | 25.70 | €2.84 3.28 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€5.22 6.03 USD |
+2.27
|
€948.39M 1.09B USD | €100.00 115.43 USD | €5.22 6.03 USD | €5.22 6.03 USD | €948.39M 1.09B USD | 0 | -€0.84 -0.9 USD | ||
YIT Oyj
YIT.F
DE
|
€4.11 4.74 USD |
-0.12
|
€948.25M 1.09B USD | €21.00 24.24 USD | €4.11 4.74 USD | €4.11 4.74 USD | €948.25M 1.09B USD | 0 | -€0.30 -0.3 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€25.20 29.09 USD |
-0.78
|
€947.98M 1.09B USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €947.98M 1.09B USD | 22.70 | €1.11 1.28 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩126,900 95.79 USD |
-0.94
|
₩1T 1.09B USD | ₩17K 12.53 USD | ₩123,200 93 USD | ₩127,500 96.24 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.45 8.6 USD |
0
|
€946.96M 1.09B USD | €600.00 692.6 USD | €7.45 8.6 USD | €7.45 8.6 USD | €946.96M 1.09B USD | 372.50 | €0.02 0.02 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 600.00 0.04 USD |
-4
|
IDR 17.10T 1.09B USD | IDR 20.90M 1.34K USD | IDR 590.00 0.04 USD | IDR 625.00 0.04 USD | IDR 17.10T 1.09B USD | 8.91 | IDR 67.33 0.004 USD | ||
GVS S.p.A.
4YQ.F
DE
|
€5.17 5.97 USD |
0
|
€946.67M 1.09B USD | €600.00 692.6 USD | €4.86 5.6 USD | €5.17 5.97 USD | €946.67M 1.09B USD | 23.50 | €0.22 0.25 USD | ||
Bolsa Mexicana de Valores
BOMXF
US
|
$1.98 — |
+5.32
|
$1.09B — | $1.79K — | $1.88 — | $2.00 — | $1.09B — | 12.37 | $0.16 — | ||
Artivion, Inc.
CYL.F
DE
|
€19.40 22.39 USD |
+2.11
|
€945.87M 1.09B USD | €417.00 481.36 USD | €19.40 22.39 USD | €19.40 22.39 USD | €945.87M 1.09B USD | 0 | -€0.06 -0.06 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
-3.03
|
€945.14M 1.09B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €945.14M 1.09B USD | 6.40 | €0.01 0.01 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,579 22.07 USD |
-1
|
¥177B 1.09B USD | ¥92K 564.82 USD | ¥3,570 22.01 USD | ¥3,646 22.48 USD | ¥177B 1.09B USD | 129.34 | ¥28 0.17 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.65 0.75 USD |
+0.16
|
€944.81M 1.09B USD | €15.00K 17.32K USD | €0.65 0.75 USD | €0.65 0.75 USD | €944.81M 1.09B USD | 8.07 | €0.08 0.09 USD | ||
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩43,500 32.84 USD |
-0.34
|
₩1T 1.09B USD | ₩127K 95.79 USD | ₩40,450 30.53 USD | ₩43,700 32.99 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
KITZ Corporation
6498.T
JP
|
¥2,032 12.53 USD |
-0.68
|
¥177B 1.09B USD | ¥245K 1.51K USD | ¥1,989 12.26 USD | ¥2,048 12.63 USD | ¥177B 1.09B USD | 14.67 | ¥138 0.85 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,535 21.8 USD |
-0.56
|
¥177B 1.09B USD | ¥112K 693.07 USD | ¥3,505 21.61 USD | ¥3,605 22.23 USD | ¥177B 1.09B USD | 25.91 | ¥136 0.84 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.64 0.74 USD |
+0.79
|
€942.45M 1.09B USD | €3.55K 4.09K USD | €0.64 0.74 USD | €0.64 0.74 USD | €942.45M 1.09B USD | 12.79 | €0.05 0.06 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.05 1.21 USD |
0
|
€941.68M 1.09B USD | €240.00 277.04 USD | €1.05 1.21 USD | €1.05 1.21 USD | €941.68M 1.09B USD | 0 | -€0.17 -0.1 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥16,610 102.42 USD |
-0.3
|
¥176B 1.09B USD | ¥140K 861.41 USD | ¥15,910 98.1 USD | ¥16,800 103.59 USD | ¥176B 1.09B USD | 20.83 | ¥797 4.92 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,800 23.43 USD |
+1.6
|
¥176B 1.09B USD | ¥39K 241.1 USD | ¥3,745 23.09 USD | ¥3,805 23.46 USD | ¥176B 1.09B USD | 12.31 | ¥309 1.9 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€51.08 58.96 USD |
+1.64
|
€940.55M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €940.55M 1.09B USD | 17.98 | €2.84 3.28 USD | ||
MBB SE
MBB.DE
DE
|
€180.80 208.7 USD |
+3.91
|
€940.26M 1.09B USD | €2.97K 3.43K USD | €173.60 200.39 USD | €181.20 209.17 USD | €940.26M 1.09B USD | 16.01 | €11.29 13.03 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,141.20 13.81 USD |
-0.78
|
₹89.71B 1.09B USD | ₹2.95K 35.64 USD | ₹1,116.65 13.51 USD | ₹1,163.00 14.07 USD | ₹89.71B 1.09B USD | 168.81 | ₹6.76 0.08 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.25 0.29 USD |
0
|
€940.03M 1.09B USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €940.03M 1.09B USD | 8.46 | €0.03 0.03 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.55 0.63 USD |
0
|
€939.16M 1.08B USD | €100.00 115.43 USD | €0.55 0.63 USD | €0.55 0.63 USD | €939.16M 1.08B USD | 5.00 | €0.11 0.13 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€82.85 95.64 USD |
+1.97
|
€938.80M 1.08B USD | €50.00 57.72 USD | €82.85 95.64 USD | €82.85 95.64 USD | €938.80M 1.08B USD | 44.30 | €1.87 2.16 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€19.92 22.99 USD |
+1.01
|
€938.13M 1.08B USD | €200.00 230.87 USD | €19.92 22.99 USD | €19.92 22.99 USD | €938.13M 1.08B USD | 38.30 | €0.52 0.6 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€74.50 86 USD |
0
|
€937.77M 1.08B USD | €130.00 150.06 USD | €74.50 86 USD | €74.50 86 USD | €937.77M 1.08B USD | 0 | -€1.49 -1.7 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.67 7.7 USD |
-0.37
|
€937.20M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €937.20M 1.08B USD | 9.01 | €0.74 0.85 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.85 11.37 USD |
+1.03
|
€936.48M 1.08B USD | €1.64K 1.89K USD | €9.85 11.37 USD | €9.85 11.37 USD | €936.48M 1.08B USD | 15.63 | €0.63 0.73 USD | ||
MBB SE
MBB.F
DE
|
€180.00 207.78 USD |
-0.22
|
€936.09M 1.08B USD | €60.00 69.26 USD | €180.00 207.78 USD | €180.00 207.78 USD | €936.09M 1.08B USD | 15.94 | €11.29 13.03 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
Deluxe Corporation
DL8.F
DE
|
€20.40 23.55 USD |
0
|
€935.47M 1.08B USD | €150.00 173.15 USD | €20.40 23.55 USD | €20.60 23.78 USD | €935.47M 1.08B USD | 10.62 | €1.92 2.22 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹216.70 2.62 USD |
-0.12
|
₹89.25B 1.08B USD | ₹20.26K 245.14 USD | ₹216.10 2.61 USD | ₹218.25 2.64 USD | ₹89.25B 1.08B USD | 14.84 | ₹14.60 0.18 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.67 1.93 USD |
-2.91
|
€935.28M 1.08B USD | €276.00 318.6 USD | €1.67 1.93 USD | €1.67 1.93 USD | €935.28M 1.08B USD | 13.91 | €0.12 0.14 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€31.44 36.29 USD |
+1.95
|
€934.79M 1.08B USD | €900.00 1.04K USD | €31.44 36.29 USD | €31.44 36.29 USD | €934.79M 1.08B USD | 5.18 | €6.06 7 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€11.80 13.62 USD |
+0.51
|
€934.37M 1.08B USD | €130.00 150.06 USD | €11.80 13.62 USD | €11.80 13.62 USD | €934.37M 1.08B USD | 6.55 | €1.80 2.08 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.38 3.9 USD |
-3.43
|
€934.28M 1.08B USD | €420.00 484.82 USD | €3.38 3.9 USD | €3.38 3.9 USD | €934.28M 1.08B USD | 0 | -€0.02 -0.02 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.90 12.58 USD |
+0.93
|
€933.27M 1.08B USD | €460.00 530.99 USD | €10.90 12.58 USD | €10.90 12.58 USD | €933.27M 1.08B USD | 17.86 | €0.61 0.7 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€23.80 27.47 USD |
0
|
€932.72M 1.08B USD | €194.00 223.94 USD | €23.80 27.47 USD | €23.80 27.47 USD | €932.72M 1.08B USD | 19.66 | €1.21 1.4 USD | ||
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,750 41.62 USD |
+1.2
|
¥174B 1.08B USD | ¥59K 364.42 USD | ¥6,610 40.76 USD | ¥6,770 41.74 USD | ¥174B 1.08B USD | 8.17 | ¥825 5.09 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥181,300 1117.92 USD |
+0.5
|
¥174B 1.07B USD | ¥1K 6.3 USD | ¥180,600 1113.6 USD | ¥182,100 1122.85 USD | ¥174B 1.07B USD | 16216.45 | ¥11 0.07 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — | ||
Universal Corporation
UVV.F
DE
|
€37.38 43.15 USD |
+0.21
|
€930.73M 1.07B USD | €150.00 173.15 USD | €37.38 43.15 USD | €37.38 43.15 USD | €930.73M 1.07B USD | 57.50 | €0.65 0.75 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,832 11.3 USD |
+0.88
|
¥174B 1.07B USD | ¥301K 1.86K USD | ¥1,785 11.01 USD | ¥1,837 11.33 USD | ¥174B 1.07B USD | 15.00 | ¥122 0.75 USD | ||
Exmar NV
EXM.BR
BE
|
€11.70 13.51 USD |
+2.63
|
€930.34M 1.07B USD | €869.00 1K USD | €11.45 13.22 USD | €11.70 13.51 USD | €930.34M 1.07B USD | 13.29 | €0.88 1.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
