Result Page 377 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Retail Estates N.V.
R6N.F
DE
|
€61.60 71.11 USD |
-0.48
|
€925.62M 1.07B USD | €237.00 273.58 USD | €61.60 71.11 USD | €61.60 71.11 USD | €925.62M 1.07B USD | 7.49 | €8.22 9.49 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$24.17 1.43 USD |
-10.48
|
MX$18.04B 1.07B USD | MX$3.79K 224.41 USD | MX$24.17 1.43 USD | MX$24.17 1.43 USD | MX$18.04B 1.07B USD | 0 | -MX$1.62 -0.09 USD | ||
Vossloh AG
VOS.F
DE
|
€47.88 55.27 USD |
-6.67
|
€925.07M 1.07B USD | €41.00 47.33 USD | €47.42 54.74 USD | €51.05 58.93 USD | €925.07M 1.07B USD | 26.30 | €1.82 2.1 USD | ||
Victrex plc
1OY.SG
DE
|
€10.60 12.24 USD |
+0.95
|
€923.86M 1.07B USD | €0.00 0 USD | €10.50 12.12 USD | €11.10 12.81 USD | €923.86M 1.07B USD | 0 | -€0.23 -0.2 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩53,700 40.53 USD |
-6.28
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,088 6.71 USD |
+1.12
|
¥173B 1.07B USD | ¥331K 2.04K USD | ¥1,067 6.58 USD | ¥1,089 6.71 USD | ¥173B 1.07B USD | 19.15 | ¥57 0.35 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.90 7.96 USD |
+0.73
|
€923.75M 1.07B USD | €4.00 4.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €923.75M 1.07B USD | 21.56 | €0.32 0.37 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$56.00 3.32 USD |
+0.86
|
MX$18.01B 1.07B USD | MX$27.11K 1.61K USD | MX$55.52 3.29 USD | MX$56.40 3.34 USD | MX$18.01B 1.07B USD | 14.35 | MX$3.90 0.23 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,035 12.55 USD |
+2.31
|
¥173B 1.07B USD | ¥189K 1.16K USD | ¥1,993 12.29 USD | ¥2,035 12.55 USD | ¥173B 1.07B USD | 14.66 | ¥139 0.86 USD | ||
Vossloh AG
VOS.VI
AT
|
€47.80 55.18 USD |
-5.72
|
€923.52M 1.07B USD | €7.00 8.08 USD | €47.80 55.18 USD | €48.70 56.22 USD | €923.52M 1.07B USD | 25.97 | €1.84 2.12 USD | ||
Prosegur Cash
PGUUF
US
|
$0.73 — |
0
|
$1.07B — | $388.75K — | $0.59 — | $0.59 — | $1.07B — | 7.28 | $0.10 — | ||
Finnair
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 8.52 | $0.61 — | ||
Five Star Bancorp
4F6.F
DE
|
€37.60 43.4 USD |
+1.08
|
€922.58M 1.06B USD | €123.00 141.98 USD | €37.60 43.4 USD | €37.60 43.4 USD | €922.58M 1.06B USD | 13.23 | €2.84 3.28 USD | ||
MBB SE
MBB.DE
DE
|
€177.40 204.78 USD |
-1.88
|
€922.57M 1.06B USD | €2.29K 2.65K USD | €175.20 202.24 USD | €181.00 208.93 USD | €922.57M 1.06B USD | 15.71 | €11.29 13.03 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 261.00 25.04 USD |
-0.76
|
NOK 11.10B 1.06B USD | NOK 14.47K 1.39K USD | NOK 259.50 24.89 USD | NOK 265.50 25.47 USD | NOK 11.10B 1.06B USD | 11.29 | NOK 23.10 2.22 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
-0.99
|
€922.00M 1.06B USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €922.00M 1.06B USD | 10.00 | €0.02 0.02 USD | ||
YC Corporation
232140.KQ
KR
|
₩17,200 12.98 USD |
+1.47
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,295.50 64.07 USD |
+1.81
|
₹87.90B 1.06B USD | ₹7.99K 96.67 USD | ₹5,151.00 62.32 USD | ₹5,349.50 64.72 USD | ₹87.90B 1.06B USD | 24.59 | ₹215.34 2.61 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€4.31 4.97 USD |
-0.42
|
€921.19M 1.06B USD | €100.00 115.43 USD | €4.30 4.96 USD | €4.31 4.97 USD | €921.19M 1.06B USD | 0 | -€0.27 -0.3 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 770.00 0.05 USD |
0
|
IDR 16.64T 1.06B USD | IDR 102.30K 6.54 USD | IDR 760.00 0.05 USD | IDR 775.00 0.05 USD | IDR 16.64T 1.06B USD | 27.86 | IDR 27.63 0.001 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,477.50 78.37 USD |
-2.81
|
₹87.78B 1.06B USD | ₹8.89K 107.57 USD | ₹6,414.00 77.6 USD | ₹6,646.50 80.41 USD | ₹87.78B 1.06B USD | 39.21 | ₹165.19 2 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.14 4.78 USD |
+0.63
|
€919.98M 1.06B USD | €121.00 139.67 USD | €4.14 4.78 USD | €4.14 4.78 USD | €919.98M 1.06B USD | 0 | -€0.03 -0.03 USD | ||
CVS Group plc
4C9.F
DE
|
€13.70 15.81 USD |
0
|
€919.80M 1.06B USD | €109.00 125.82 USD | €13.70 15.81 USD | €13.70 15.81 USD | €919.80M 1.06B USD | 50.74 | €0.27 0.31 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.12 0.13 USD |
-26.11
|
€919.64M 1.06B USD | €50.00K 57.72K USD | €0.12 0.13 USD | €0.12 0.13 USD | €919.64M 1.06B USD | 0 | €0.00 0 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,473.55 78.32 USD |
-2.98
|
₹87.73B 1.06B USD | ₹671.00 8.12 USD | ₹6,407.20 77.52 USD | ₹6,614.00 80.02 USD | ₹87.73B 1.06B USD | 39.13 | ₹165.42 2 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 338,048.00 180.5 USD |
-0.69
|
ZAC 1.99T 1.06B USD | ZAC 53.84K 28.75 USD | ZAC 330,033.00 176.22 USD | ZAC 338,987.00 181 USD | ZAC 1.99T 1.06B USD | 28.71 | ZAC 117.72 0.06 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Public Joint Stock Company Chelyabinsk Pipe Plant
CHEP.ME
RU
|
RUB 314.00 3.47 USD |
0
|
RUB 95.99B 1.06B USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 95.99B 1.06B USD | 0 | RUB 0.00 0 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 8.69 -10.8 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 92,350.00 49.31 USD |
+0.17
|
ZAC 1.99T 1.06B USD | ZAC 355.47K 189.8 USD | ZAC 91,523.00 48.87 USD | ZAC 93,016.00 49.67 USD | ZAC 1.99T 1.06B USD | 13.98 | ZAC 66.04 0.04 USD | ||
Exmar NV
1EX.F
DE
|
€11.55 13.33 USD |
+1.32
|
€918.41M 1.06B USD | €150.00 173.15 USD | €11.55 13.33 USD | €11.55 13.33 USD | €918.41M 1.06B USD | 12.83 | €0.90 1.04 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.55 13.33 USD |
0
|
€918.41M 1.06B USD | €0.00 0 USD | €11.45 13.22 USD | €11.55 13.33 USD | €918.41M 1.06B USD | 12.83 | €0.90 1.04 USD | ||
Cosmo
CMOPF
US
|
$61.62 — |
-1.86
|
$1.06B — | $100.00 — | $60.00 — | $60.00 — | $1.06B — | 0 | -$0.44 — | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,273.00 63.79 USD |
+1.49
|
₹87.53B 1.06B USD | ₹360.00 4.36 USD | ₹5,156.00 62.38 USD | ₹5,320.00 64.36 USD | ₹87.53B 1.06B USD | 24.40 | ₹216.02 2.61 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€288.00 332.45 USD |
0
|
€917.13M 1.06B USD | €1.00 1.15 USD | €288.00 332.45 USD | €288.00 332.45 USD | €917.13M 1.06B USD | 0 | -€20.98 -24.2 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.88B 1.06B USD | 0 | MX$0.00 0 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€7.82 9.03 USD |
-0.13
|
€916.97M 1.06B USD | €0.00 0 USD | €7.75 8.95 USD | €7.82 9.03 USD | €916.97M 1.06B USD | 97.79 | €0.08 0.09 USD | ||
Yamazen Corporation
8051.T
JP
|
¥2,008 12.38 USD |
+4.1
|
¥172B 1.06B USD | ¥237K 1.46K USD | ¥1,937 11.94 USD | ¥2,008 12.38 USD | ¥172B 1.06B USD | 19.68 | ¥102 0.63 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 32.55 | $0.88 — | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Truworths International Limited
IUE.F
DE
|
€2.46 2.84 USD |
+2.5
|
€915.79M 1.06B USD | €7.40K 8.54K USD | €2.46 2.84 USD | €2.46 2.84 USD | €915.79M 1.06B USD | 6.64 | €0.37 0.43 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩70,200 52.99 USD |
+1.01
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€183.00 211.24 USD |
+1.1
|
€915.00M 1.06B USD | €100.00 115.43 USD | €183.00 211.24 USD | €183.00 211.24 USD | €915.00M 1.06B USD | 15.87 | €11.53 13.31 USD | ||
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$28.68 5.81 USD |
0
|
R$5.21B 1.06B USD | R$0.00 0 USD | R$28.68 5.81 USD | R$28.68 5.81 USD | R$5.21B 1.06B USD | 0 | -R$5.24 -1.06 USD | ||
Exmar NV
EXM.BR
BE
|
€11.50 13.27 USD |
-1.71
|
€914.44M 1.06B USD | €251.00 289.74 USD | €11.45 13.22 USD | €11.60 13.39 USD | €914.44M 1.06B USD | 13.06 | €0.88 1.02 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,062.55 12.86 USD |
+1.36
|
₹87.21B 1.06B USD | ₹16.81K 203.41 USD | ₹1,039.15 12.57 USD | ₹1,066.55 12.9 USD | ₹87.21B 1.06B USD | 49.16 | ₹21.61 0.26 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,062.10 12.85 USD |
+1.39
|
₹87.18B 1.05B USD | ₹240.28K 2.91K USD | ₹1,038.40 12.56 USD | ₹1,066.00 12.9 USD | ₹87.18B 1.05B USD | 49.14 | ₹21.61 0.26 USD | ||
|
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.52 4.06 USD |
-1.12
|
€912.33M 1.05B USD | €600.00 692.6 USD | €3.52 4.06 USD | €3.52 4.06 USD | €912.33M 1.05B USD | 8.18 | €0.43 0.5 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.05B — | $5.00 — | $25.70 — | $25.70 — | $1.05B — | 10.16 | $2.96 — | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹476.05 5.76 USD |
-1.91
|
₹87.03B 1.05B USD | ₹30.03K 363.3 USD | ₹462.85 5.6 USD | ₹489.90 5.93 USD | ₹87.03B 1.05B USD | 76.78 | ₹6.20 0.08 USD | ||
Yurtec Corporation
1934.T
JP
|
¥2,485 15.32 USD |
+0.69
|
¥171B 1.05B USD | ¥90K 558.04 USD | ¥2,462 15.18 USD | ¥2,492 15.37 USD | ¥171B 1.05B USD | 14.71 | ¥169 1.04 USD | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.22 2.56 USD |
-0.89
|
€911.28M 1.05B USD | €2.15K 2.49K USD | €2.22 2.56 USD | €2.22 2.56 USD | €911.28M 1.05B USD | 22.19 | €0.10 0.12 USD | ||
Green Plains Inc.
G3V.F
DE
|
€13.00 15.01 USD |
+0.39
|
€911.24M 1.05B USD | €115.00 132.75 USD | €13.00 15.01 USD | €13.00 15.01 USD | €911.24M 1.05B USD | 9.42 | €1.38 1.59 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,495 27.72 USD |
+0.11
|
¥171B 1.05B USD | ¥67K 413.13 USD | ¥4,440 27.38 USD | ¥4,505 27.78 USD | ¥171B 1.05B USD | 14.07 | ¥319 1.97 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.22 1.41 USD |
+2.52
|
€910.52M 1.05B USD | €1.50K 1.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €910.52M 1.05B USD | 0 | -€0.07 -0.08 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,244.55 15.06 USD |
-0.13
|
₹86.83B 1.05B USD | ₹4.27K 51.67 USD | ₹1,228.50 14.86 USD | ₹1,251.50 15.14 USD | ₹86.83B 1.05B USD | 7.68 | ₹161.94 1.96 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,244.50 15.06 USD |
-0.07
|
₹86.83B 1.05B USD | ₹26.75K 323.58 USD | ₹1,230.20 14.88 USD | ₹1,249.80 15.12 USD | ₹86.83B 1.05B USD | 6.85 | ₹181.46 2.2 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹178.60 2.16 USD |
+0.42
|
₹86.82B 1.05B USD | ₹16.86K 203.95 USD | ₹176.00 2.13 USD | ₹179.55 2.17 USD | ₹86.82B 1.05B USD | 12.14 | ₹14.70 0.18 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,410.00 0.22 USD |
+0.89
|
IDR 16.44T 1.05B USD | IDR 3.45M 220.22 USD | IDR 3,370.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 16.44T 1.05B USD | 6.82 | IDR 499.52 0.03 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 53.50 13.6 USD |
-0.56
|
PLN 4.13B 1.05B USD | PLN 6.90K 1.75K USD | PLN 53.20 13.52 USD | PLN 54.10 13.75 USD | PLN 4.13B 1.05B USD | 0 | -PLN 0.54 -0.1 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.70 1.88 USD |
0
|
MX$17.73B 1.05B USD | MX$77.00 4.56 USD | MX$31.70 1.88 USD | MX$31.70 1.88 USD | MX$17.73B 1.05B USD | 1.57 | MX$20.10 1.19 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 37.29B 1.05B USD | THB 4.85M 136.35K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 37.29B 1.05B USD | 4.83 | THB 9.31 0.26 USD | ||
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
Auto Partner SA
6KF.F
DE
|
€6.95 8.02 USD |
+1.91
|
€907.81M 1.05B USD | €180.00 207.78 USD | €6.65 7.68 USD | €6.95 8.02 USD | €907.81M 1.05B USD | 15.79 | €0.44 0.51 USD | ||
GrainCorp
GRCLF
US
|
$4.71 — |
0
|
$1.05B — | $1.10K — | $4.55 — | $4.55 — | $1.05B — | 0 | -$0.04 — | ||
Chiyoda
CHYCY
US
|
$4.04 — |
-2.88
|
$1.05B — | $590.00 — | $4.60 — | $4.60 — | $1.05B — | 7.92 | $0.51 — | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹579.35 7.01 USD |
-1.1
|
₹86.50B 1.05B USD | ₹315.60K 3.82K USD | ₹562.60 6.81 USD | ₹587.75 7.11 USD | ₹86.50B 1.05B USD | 371.37 | ₹1.56 0.02 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€39.01 45.03 USD |
+2.12
|
€906.29M 1.05B USD | €35.00 40.4 USD | €39.01 45.03 USD | €39.09 45.12 USD | €906.29M 1.05B USD | 15.98 | €2.44 2.82 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹579.15 7.01 USD |
-1.15
|
₹86.47B 1.05B USD | ₹16.98K 205.37 USD | ₹563.20 6.81 USD | ₹586.35 7.09 USD | ₹86.47B 1.05B USD | 371.25 | ₹1.56 0.02 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€43.20 49.87 USD |
-1.82
|
€906.00M 1.05B USD | €10.00 11.54 USD | €43.20 49.87 USD | €43.20 49.87 USD | €906.00M 1.05B USD | 37.56 | €1.15 1.33 USD | ||
Monex
MNXBF
US
|
$4.16 — |
0
|
$1.05B — | $9.00 — | $4.16 — | $4.16 — | $1.05B — | 14.34 | $0.29 — | ||
Tadano Ltd.
6395.T
JP
|
¥1,339 8.26 USD |
+2.61
|
¥169B 1.04B USD | ¥311K 1.92K USD | ¥1,293 7.97 USD | ¥1,348 8.31 USD | ¥169B 1.04B USD | 7.07 | ¥189 1.17 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€40.80 47.1 USD |
+2
|
€903.87M 1.04B USD | €389.00 449.04 USD | €40.80 47.1 USD | €40.80 47.1 USD | €903.87M 1.04B USD | 8.12 | €5.02 5.79 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€7.71 8.9 USD |
-0.34
|
€903.37M 1.04B USD | €120.00 138.52 USD | €7.69 8.87 USD | €7.77 8.97 USD | €903.37M 1.04B USD | 85.64 | €0.09 0.1 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€11.01 12.7 USD |
+3.92
|
€903.36M 1.04B USD | €474.00 547.15 USD | €11.01 12.7 USD | €11.01 12.7 USD | €903.36M 1.04B USD | 10.68 | €1.03 1.19 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — | ||
ProSiebenSat.1 Media SE
PSMA.F
DE
|
€0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €903.31M 1.04B USD | 0 | €0.00 0 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.11 USD |
0
|
€903.28M 1.04B USD | €50.00 57.72 USD | €0.09 0.11 USD | €0.09 0.11 USD | €903.28M 1.04B USD | 0 | -€0.04 -0.04 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.67 3.08 USD |
+1.83
|
€902.39M 1.04B USD | €400.00 461.73 USD | €2.59 2.99 USD | €2.77 3.2 USD | €902.39M 1.04B USD | 10.66 | €0.25 0.29 USD | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 126.30 12.33 USD |
+0.6
|
SEK 10.67B 1.04B USD | SEK 474.00 46.27 USD | SEK 126.80 12.38 USD | SEK 126.80 12.38 USD | SEK 10.67B 1.04B USD | 11.45 | SEK 11.03 1.08 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.68 13.48 USD |
-0.17
|
€901.92M 1.04B USD | €61.00 70.41 USD | €11.68 13.48 USD | €11.68 13.48 USD | €901.92M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.SG
DE
|
€0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €901.60M 1.04B USD | 0 | €0.00 0 USD | ||
Clarivate Plc
16A.F
DE
|
€1.41 1.63 USD |
-0.56
|
€901.30M 1.04B USD | €2.07K 2.38K USD | €1.40 1.62 USD | €1.41 1.63 USD | €901.30M 1.04B USD | 0 | -€0.49 -0.5 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.30 8.43 USD |
0
|
€900.60M 1.04B USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.30 8.43 USD | €900.60M 1.04B USD | 13.03 | €0.56 0.65 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$140.50 8.32 USD |
0
|
MX$17.55B 1.04B USD | MX$0.00 0 USD | MX$140.50 8.32 USD | MX$140.50 8.32 USD | MX$17.55B 1.04B USD | 10.13 | MX$13.86 0.82 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,725 16.8 USD |
+0.33
|
¥168B 1.04B USD | ¥252K 1.56K USD | ¥2,688 16.57 USD | ¥2,755 16.99 USD | ¥168B 1.04B USD | 20.31 | ¥134 0.83 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€29.40 33.94 USD |
0
|
€899.52M 1.04B USD | €1.00K 1.15K USD | €29.40 33.94 USD | €29.40 33.94 USD | €899.52M 1.04B USD | 47.41 | €0.62 0.72 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.55 11.02 USD |
+1.6
|
€899.47M 1.04B USD | €114.00 131.59 USD | €9.25 10.68 USD | €9.55 11.02 USD | €899.47M 1.04B USD | 13.08 | €0.73 0.84 USD | ||
Yelp Inc.
Y9L.F
DE
|
€16.57 19.13 USD |
+0.21
|
€899.15M 1.04B USD | €70.00 80.8 USD | €16.57 19.13 USD | €16.57 19.13 USD | €899.15M 1.04B USD | 8.67 | €1.91 2.2 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.20 0.62 USD |
+3.26
|
THB 36.89B 1.04B USD | THB 13.09M 368.41K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.89B 1.04B USD | 6.85 | THB 3.24 0.09 USD | ||
Arendals Fossekompani ASA
5VZ.F
DE
|
€16.35 18.87 USD |
+0.93
|
€898.96M 1.04B USD | €200.00 230.87 USD | €16.35 18.87 USD | €16.35 18.87 USD | €898.96M 1.04B USD | 21.80 | €0.75 0.87 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€16.35 18.87 USD |
0
|
€898.96M 1.04B USD | €0.00 0 USD | €16.10 18.58 USD | €16.65 19.22 USD | €898.96M 1.04B USD | 21.51 | €0.76 0.88 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹57.18 0.69 USD |
+4.36
|
₹85.77B 1.04B USD | ₹793.35K 9.6K USD | ₹52.54 0.64 USD | ₹59.78 0.72 USD | ₹85.77B 1.04B USD | 19.18 | ₹2.98 0.04 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€52.00 60.03 USD |
+0.97
|
€898.87M 1.04B USD | €20.00 23.09 USD | €52.00 60.03 USD | €52.00 60.03 USD | €898.87M 1.04B USD | 10.65 | €4.88 5.63 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€2.10 2.42 USD |
-4.55
|
€898.10M 1.04B USD | €310.00 357.84 USD | €2.10 2.42 USD | €2.10 2.42 USD | €898.10M 1.04B USD | 0 | -€0.12 -0.1 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.94 2.24 USD |
-2.51
|
€897.83M 1.04B USD | €2.17K 2.51K USD | €1.94 2.24 USD | €1.94 2.24 USD | €897.83M 1.04B USD | 12.93 | €0.15 0.17 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,550 21.89 USD |
+0.57
|
¥168B 1.04B USD | ¥172K 1.06K USD | ¥3,520 21.7 USD | ¥3,580 22.07 USD | ¥168B 1.04B USD | 16.46 | ¥216 1.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
