Result Page 377 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥3,230 19.92 USD |
+0.62
|
¥208B 1.28B USD | ¥81K 501.31 USD | ¥3,210 19.79 USD | ¥3,250 20.04 USD | ¥208B 1.28B USD | 18.93 | ¥171 1.05 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$54.99 11.15 USD |
+1.83
|
R$6.31B 1.28B USD | R$7.90K 1.6K USD | R$54.05 10.96 USD | R$54.99 11.15 USD | R$6.31B 1.28B USD | 24.44 | R$2.25 0.46 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.65 1.9 USD |
+0.61
|
€1.11B 1.28B USD | €295.00 340.53 USD | €1.63 1.88 USD | €1.65 1.9 USD | €1.11B 1.28B USD | 6.11 | €0.27 0.31 USD | ||
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 787 0.8 USD |
-0.12
|
CLP 1T 1.28B USD | CLP 26K 26.27 USD | CLP 787 0.8 USD | CLP 787 0.8 USD | CLP 1T 1.28B USD | 8.29 | CLP 95 0.1 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€5.30 6.12 USD |
+0.95
|
€1.11B 1.28B USD | €73.00 84.27 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.11B 1.28B USD | 3.78 | €1.40 1.62 USD | ||
Corbion N.V.
CSU.F
DE
|
€19.20 22.16 USD |
0
|
€1.11B 1.28B USD | €25.00 28.86 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.11B 1.28B USD | 18.11 | €1.06 1.22 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€30.40 35.09 USD |
-0.65
|
€1.11B 1.28B USD | €75.00 86.58 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.11B 1.28B USD | 15.04 | €2.02 2.33 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.44 3.97 USD |
-1.09
|
€1.10B 1.27B USD | €700.00 808.03 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.10B 1.27B USD | 0 | -€0.13 -0.1 USD | ||
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.35 | $1.93 — | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.00 15.01 USD |
0
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.33 | €3.00 3.46 USD | ||
Imdex Limited
IDG.F
DE
|
€2.12 2.45 USD |
-0.93
|
€1.10B 1.27B USD | €600.00 692.6 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.10B 1.27B USD | 23.55 | €0.09 0.1 USD | ||
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$48.60 9.85 USD |
-0.61
|
R$6.28B 1.27B USD | R$1.00K 202.68 USD | R$48.50 9.83 USD | R$49.00 9.93 USD | R$6.28B 1.27B USD | 6.02 | R$8.06 1.63 USD | ||
Fiskars Oyj Abp
FKRAF
US
|
$15.76 — |
0
|
$1.27B — | $45.00 — | $14.91 — | $14.91 — | $1.27B — | 42.59 | $0.37 — | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.60 28.4 USD |
0
|
€1.10B 1.27B USD | €450.00 519.45 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.10B 1.27B USD | 129.47 | €0.19 0.22 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,554 15.75 USD |
+1.39
|
¥206B 1.27B USD | ¥156K 961.3 USD | ¥2,500 15.42 USD | ¥2,556 15.76 USD | ¥206B 1.27B USD | 19.68 | ¥130 0.8 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.09 0.1 USD |
0
|
€1.10B 1.27B USD | €34.00K 39.25K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.10B 1.27B USD | 8.50 | €0.01 0.01 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — | ||
Herbalife Ltd.
HOO.F
DE
|
€10.50 12.12 USD |
-0.66
|
€1.10B 1.27B USD | €249.00 287.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.10B 1.27B USD | 7.83 | €1.34 1.55 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€10.17 11.74 USD |
+0.3
|
€1.10B 1.27B USD | €600.00 692.6 USD | €10.17 11.74 USD | €10.17 11.74 USD | €1.10B 1.27B USD | 37.66 | €0.27 0.31 USD | ||
Barloworld Limited
BRL1.F
DE
|
€5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Certara, Inc.
700.HM
DE
|
€7.21 8.32 USD |
+0.28
|
€1.10B 1.27B USD | €0.00 0 USD | €7.09 8.18 USD | €7.21 8.32 USD | €1.10B 1.27B USD | 0 | -€0.12 -0.1 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.30 — |
+1.32
|
$1.27B — | $1.00K — | $2.30 — | $2.30 — | $1.27B — | 13.52 | $0.17 — | ||
Alliance Global Group, Inc.
ALGGY
US
|
$7.30 — |
0
|
$1.27B — | $694.00 — | $7.50 — | $7.50 — | $1.27B — | 4.42 | $1.65 — | ||
TeamViewer SE
TMV1.F
DE
|
€3.34 3.86 USD |
+5.03
|
€1.10B 1.27B USD | €326.00 376.31 USD | €3.34 3.86 USD | €3.34 3.86 USD | €1.10B 1.27B USD | 8.56 | €0.39 0.45 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹2,047.90 24.78 USD |
+0.14
|
₹104.74B 1.27B USD | ₹43.00K 520.17 USD | ₹2,041.10 24.69 USD | ₹2,086.20 25.24 USD | ₹104.74B 1.27B USD | 46.57 | ₹43.97 0.53 USD | ||
Frey SA
943.F
DE
|
€34.80 40.17 USD |
-0.57
|
€1.10B 1.27B USD | €40.00 46.17 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.10B 1.27B USD | 9.03 | €3.85 4.44 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.45 3.99 USD |
-2.26
|
€1.10B 1.27B USD | €4.00K 4.62K USD | €3.45 3.99 USD | €3.45 3.99 USD | €1.10B 1.27B USD | 7.04 | €0.49 0.57 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,170 31.88 USD |
-0.77
|
¥205B 1.27B USD | ¥66K 405.12 USD | ¥5,150 31.76 USD | ¥5,230 32.25 USD | ¥205B 1.27B USD | 10.30 | ¥501 3.09 USD | ||
Empire State Realty Trust, Inc.
ES9.F
DE
|
€3.58 4.13 USD |
0
|
€1.10B 1.27B USD | €529.00 610.64 USD | €3.58 4.13 USD | €3.58 4.13 USD | €1.10B 1.27B USD | 179.00 | €0.02 0.02 USD | ||
Orora Limited
OORD.F
DE
|
€0.90 1.03 USD |
-1.65
|
€1.10B 1.27B USD | €400.00 461.73 USD | €0.90 1.03 USD | €0.90 1.03 USD | €1.10B 1.27B USD | 0 | -€0.31 -0.3 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€35.00 40.4 USD |
-1.13
|
€1.10B 1.27B USD | €26.00 30.01 USD | €35.00 40.4 USD | €35.60 41.09 USD | €1.10B 1.27B USD | 40.22 | €0.87 1 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹2,044.40 24.73 USD |
-0.21
|
₹104.56B 1.26B USD | ₹2.08K 25.1 USD | ₹2,039.05 24.67 USD | ₹2,085.00 25.23 USD | ₹104.56B 1.26B USD | 58.04 | ₹35.22 0.43 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€10.13 11.69 USD |
+0.7
|
€1.10B 1.26B USD | €0.00 0 USD | €10.13 11.69 USD | €10.13 11.69 USD | €1.10B 1.26B USD | 37.51 | €0.27 0.31 USD | ||
TKC Corporation
9746.T
JP
|
¥4,185 25.81 USD |
+1.45
|
¥205B 1.26B USD | ¥89K 550.64 USD | ¥4,120 25.4 USD | ¥4,185 25.81 USD | ¥205B 1.26B USD | 15.55 | ¥269 1.66 USD | ||
|
Zhongsheng Group Holdings Limited
ZSHGY
US
|
$5.05 — |
0
|
$1.26B — | $167.00 — | $6.00 — | $6.00 — | $1.26B — | 0 | -$1.06 — | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,431 8.82 USD |
+0.21
|
¥205B 1.26B USD | ¥157K 970.55 USD | ¥1,425 8.79 USD | ¥1,436 8.85 USD | ¥205B 1.26B USD | 11.89 | ¥120 0.74 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
Aegean Airlines S.A.
32A.F
DE
|
€12.19 14.07 USD |
-0.49
|
€1.09B 1.26B USD | €3.00 3.46 USD | €12.09 13.96 USD | €12.42 14.34 USD | €1.09B 1.26B USD | 7.38 | €1.65 1.9 USD | ||
RITES Limited
RITES.BO
IN
|
₹216.95 2.62 USD |
-0.05
|
₹104.27B 1.26B USD | ₹12.37K 149.61 USD | ₹216.65 2.62 USD | ₹218.90 2.65 USD | ₹104.27B 1.26B USD | 24.99 | ₹8.68 0.11 USD | ||
Elkem ASA
1DP.F
DE
|
€3.01 3.48 USD |
+1.76
|
€1.09B 1.26B USD | €2.05K 2.36K USD | €3.01 3.48 USD | €3.01 3.48 USD | €1.09B 1.26B USD | 75.29 | €0.04 0.05 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.08 2.4 USD |
0
|
€1.09B 1.26B USD | €700.00 808.03 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.09B 1.26B USD | 8.66 | €0.24 0.28 USD | ||
BioGaia AB (publ)
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $270.00 — | $12.35 — | $12.35 — | $1.26B — | 34.58 | $0.36 — | ||
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$248.72 184.57 USD |
+3.63
|
CA$1.70B 1.26B USD | CA$1.69K 1.25K USD | CA$242.49 179.94 USD | CA$249.00 184.77 USD | CA$1.70B 1.26B USD | 10.99 | CA$22.63 16.79 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€13.50 15.58 USD |
+0.75
|
€1.09B 1.26B USD | €75.00 86.58 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.09B 1.26B USD | 19.28 | €0.70 0.81 USD | ||
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
Empire State Realty OP, L.P.
FISK
US
|
$4.49 — |
-4.47
|
$1.26B — | $22.16K — | $4.46 — | $4.50 — | $1.26B — | 224.50 | $0.02 — | ||
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩60,100 45.37 USD |
-1.31
|
₩2T 1.26B USD | ₩212K 160.2 USD | ₩59,400 44.84 USD | ₩63,300 47.78 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹696.30 8.42 USD |
-0.52
|
₹103.96B 1.26B USD | ₹54.97K 665 USD | ₹693.55 8.39 USD | ₹704.90 8.53 USD | ₹103.96B 1.26B USD | 452.14 | ₹1.54 0.02 USD | ||
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
DFDS A/S
29K.F
DE
|
€20.16 23.27 USD |
-0.49
|
€1.09B 1.26B USD | €50.00 57.72 USD | €20.16 23.27 USD | €20.16 23.27 USD | €1.09B 1.26B USD | 0 | -€0.05 -0.05 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹695.65 8.42 USD |
-0.65
|
₹103.86B 1.26B USD | ₹108.93K 1.32K USD | ₹694.10 8.4 USD | ₹703.95 8.52 USD | ₹103.86B 1.26B USD | 451.72 | ₹1.54 0.02 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€16.60 19.16 USD |
-3.49
|
€1.09B 1.26B USD | €30.00 34.63 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.09B 1.26B USD | 166.00 | €0.10 0.12 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€35.80 41.33 USD |
+4.62
|
€1.09B 1.25B USD | €2.00 2.31 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.09B 1.25B USD | 6.80 | €5.26 6.07 USD | ||
Toenec Corporation
1946.T
JP
|
¥2,176 13.42 USD |
-0.64
|
¥203B 1.25B USD | ¥97K 597.5 USD | ¥2,165 13.35 USD | ¥2,192 13.52 USD | ¥203B 1.25B USD | 11.33 | ¥192 1.18 USD | ||
Yelp Inc.
YELP.VI
AT
|
€20.02 23.11 USD |
+2.72
|
€1.09B 1.25B USD | €0.00 0 USD | €19.27 22.24 USD | €20.02 23.11 USD | €1.09B 1.25B USD | 11.31 | €1.77 2.04 USD | ||
Dole plc
4CB.F
DE
|
€11.50 13.27 USD |
0
|
€1.09B 1.25B USD | €350.00 404.02 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.09B 1.25B USD | 18.25 | €0.63 0.73 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.80 11.31 USD |
-0.15
|
€1.08B 1.25B USD | €255.00 294.36 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.08B 1.25B USD | 44.52 | €0.22 0.25 USD | ||
United Corporations Ord
UNC.TO
CA
|
CA$15.00 11.13 USD |
+0.47
|
CA$1.69B 1.25B USD | CA$1.40K 1.04K USD | CA$14.92 11.07 USD | CA$15.00 11.13 USD | CA$1.69B 1.25B USD | 4.83 | CA$3.10 2.3 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.49 2.87 USD |
+1.55
|
€1.08B 1.25B USD | €2.34K 2.7K USD | €2.46 2.84 USD | €2.49 2.87 USD | €1.08B 1.25B USD | 15.56 | €0.16 0.18 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 905.00 0.06 USD |
+0.56
|
IDR 19.56T 1.25B USD | IDR 3.93M 251.27 USD | IDR 895.00 0.06 USD | IDR 905.00 0.06 USD | IDR 19.56T 1.25B USD | 33.29 | IDR 27.18 0.001 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€6.38 7.36 USD |
-3.77
|
€1.08B 1.25B USD | €400.00 461.73 USD | €6.37 7.35 USD | €6.63 7.65 USD | €1.08B 1.25B USD | 28.97 | €0.22 0.25 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.68 0.78 USD |
+0.89
|
€1.08B 1.25B USD | €6.64K 7.67K USD | €0.63 0.73 USD | €0.68 0.78 USD | €1.08B 1.25B USD | 0 | -€0.03 -0.03 USD | ||
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹813.25 9.84 USD |
-3.32
|
₹103.22B 1.25B USD | ₹892.61K 10.8K USD | ₹806.10 9.75 USD | ₹835.00 10.1 USD | ₹103.22B 1.25B USD | 41.13 | ₹19.77 0.24 USD | ||
Clarivate Plc
16A.F
DE
|
€1.69 1.95 USD |
+2.18
|
€1.08B 1.25B USD | €2.07K 2.38K USD | €1.69 1.95 USD | €1.72 1.98 USD | €1.08B 1.25B USD | 0 | -€0.45 -0.5 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹813.00 9.84 USD |
-3.7
|
₹103.15B 1.25B USD | ₹54.09K 654.41 USD | ₹806.10 9.75 USD | ₹833.10 10.08 USD | ₹103.15B 1.25B USD | 29.43 | ₹27.62 0.33 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,355 20.69 USD |
-0.3
|
¥202B 1.25B USD | ¥98K 604.28 USD | ¥3,300 20.35 USD | ¥3,375 20.81 USD | ¥202B 1.25B USD | 19.41 | ¥173 1.07 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.49 0.56 USD |
-0.82
|
€1.08B 1.25B USD | €1.00 1.15 USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.08B 1.25B USD | 9.72 | €0.05 0.06 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.94 4.54 USD |
+0.9
|
€1.08B 1.25B USD | €1.44K 1.66K USD | €3.94 4.54 USD | €3.94 4.54 USD | €1.08B 1.25B USD | 17.88 | €0.22 0.25 USD | ||
China Foods Limited
CFH.F
DE
|
€0.39 0.45 USD |
+1.05
|
€1.08B 1.25B USD | €6.00K 6.93K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.08B 1.25B USD | 9.65 | €0.04 0.05 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
+1.2
|
€1.08B 1.25B USD | €8.59K 9.91K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,462 15.18 USD |
+2.07
|
¥202B 1.25B USD | ¥496K 3.06K USD | ¥2,423 14.94 USD | ¥2,493 15.37 USD | ¥202B 1.25B USD | 0 | -¥174 -1.07 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,265 20.13 USD |
-0.31
|
¥202B 1.24B USD | ¥384K 2.37K USD | ¥3,175 19.58 USD | ¥3,330 20.53 USD | ¥202B 1.24B USD | 24.33 | ¥134 0.83 USD | ||
Distribuidora Internacional de Alimentación
DIDAF
US
|
$21.60 — |
0
|
$1.24B — | $200.00 — | $0.00 — | $0.00 — | $1.24B — | 18.30 | $1.18 — | ||
LAMDA Development S.A.
LDQ.F
DE
|
€6.32 7.3 USD |
-2.77
|
€1.08B 1.24B USD | €152.00 175.46 USD | €6.32 7.3 USD | €6.32 7.3 USD | €1.08B 1.24B USD | 12.89 | €0.49 0.57 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€7.70 8.89 USD |
+4.05
|
€1.08B 1.24B USD | €5.00 5.77 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.08B 1.24B USD | 9.74 | €0.79 0.91 USD | ||
Sipef NV
SIP.BR
BE
|
€103.00 118.9 USD |
+0.78
|
€1.08B 1.24B USD | €1.98K 2.28K USD | €102.20 117.97 USD | €103.80 119.82 USD | €1.08B 1.24B USD | 9.81 | €10.49 12.11 USD | ||
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.33 0.39 USD |
-0.6
|
€1.08B 1.24B USD | €7.00 8.08 USD | €0.33 0.39 USD | €0.33 0.39 USD | €1.08B 1.24B USD | 0 | -€0.02 -0.02 USD | ||
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,780 23.31 USD |
+0.8
|
¥201B 1.24B USD | ¥169K 1.04K USD | ¥3,710 22.88 USD | ¥3,785 23.34 USD | ¥201B 1.24B USD | 16.33 | ¥231 1.43 USD | ||
Leggett & Platt, Incorporated
LP1.F
DE
|
€7.88 9.09 USD |
0
|
€1.08B 1.24B USD | €315.00 363.62 USD | €7.88 9.09 USD | €7.88 9.09 USD | €1.08B 1.24B USD | 5.87 | €1.34 1.55 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,660 22.57 USD |
-0.81
|
¥201B 1.24B USD | ¥137K 845.38 USD | ¥3,640 22.44 USD | ¥3,745 23.09 USD | ¥201B 1.24B USD | 14.36 | ¥255 1.57 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩153,900 116.17 USD |
+10.72
|
₩2T 1.24B USD | ₩144K 108.61 USD | ₩140,000 105.68 USD | ₩153,900 116.17 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.95 2.25 USD |
+0.36
|
€1.07B 1.24B USD | €10.41K 12.01K USD | €1.95 2.25 USD | €1.95 2.25 USD | €1.07B 1.24B USD | 12.96 | €0.15 0.17 USD | ||
SJM Holdings Limited
3MG.F
DE
|
€0.15 0.17 USD |
+1.34
|
€1.07B 1.24B USD | €9.20K 10.62K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.07B 1.24B USD | 0 | -€0.01 -0.01 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,650 41 USD |
+0.45
|
¥201B 1.24B USD | ¥28K 169.57 USD | ¥6,540 40.33 USD | ¥6,660 41.07 USD | ¥201B 1.24B USD | 13.72 | ¥485 2.99 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
