결과 페이지 377 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Ina Perdana Tbk BINA.JK | IDR 3,900.00 0.25 USD |
0
|
IDR 23.93T 1.53B USD | IDR 174.40K 11.14 USD | IDR 3,880.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 23.93T 1.53B USD | 0 | -IDR 53.82 -0.003 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 9.15 0.26 USD |
+1.67
|
THB 54.32B 1.53B USD | THB 12.96M 364.69K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 54.32B 1.53B USD | 7.56 | THB 1.21 0.03 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €9.50 10.97 USD |
0
|
€1.32B 1.53B USD | €1.28K 1.48K USD | €9.40 10.85 USD | €9.50 10.97 USD | €1.32B 1.53B USD | 95.00 | €0.10 0.12 USD | ||
| Savills plc 1YZ.F | €9.55 11.02 USD |
+2.14
|
€1.32B 1.53B USD | €26.00 30.01 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.32B 1.53B USD | 16.75 | €0.57 0.66 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.13 0.14 USD |
+0.64
|
€1.32B 1.53B USD | €1.00 1.15 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.32B 1.53B USD | 0 | -€0.01 -0.01 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩100,200 75.63 USD |
+5.14
|
₩2T 1.53B USD | ₩201K 151.59 USD | ₩97,800 73.82 USD | ₩108,700 82.05 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩13,250 10 USD |
+10.14
|
₩2T 1.53B USD | ₩288K 217.42 USD | ₩12,000 9.06 USD | ₩13,340 10.07 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Paramount Group, Inc. 6PM.F | €5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €24.65 28.45 USD |
+0.2
|
€1.32B 1.52B USD | €2.00 2.31 USD | €24.65 28.45 USD | €24.65 28.45 USD | €1.32B 1.52B USD | 14.16 | €1.74 2.01 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.50 2.88 USD |
-0.8
|
€1.32B 1.52B USD | €11.00 12.7 USD | €2.50 2.88 USD | €2.50 2.88 USD | €1.32B 1.52B USD | 35.64 | €0.07 0.08 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €6.55 7.56 USD |
0
|
€1.32B 1.52B USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.32B 1.52B USD | 0 | -€2.15 -2.4 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $140.25 — |
0
|
$1.52B — | $184.00 — | $140.25 — | $140.25 — | $1.52B — | 8.07 | $17.36 — | ||
| Dauch Corporation AYA.SG | €5.55 6.41 USD |
+2.78
|
€1.32B 1.52B USD | €0.00 0 USD | €5.35 6.18 USD | €5.55 6.41 USD | €1.32B 1.52B USD | 0 | -€0.65 -0.7 USD | ||
| Gimv NV 0EKR.IL | €44.10 50.91 USD |
-0.56
|
€1.32B 1.52B USD | €1.00 1.15 USD | €44.10 50.91 USD | €44.10 50.91 USD | €1.32B 1.52B USD | 0 | -€2.16 -2.4 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$59.00 3.49 USD |
0
|
MX$25.68B 1.52B USD | MX$0.00 0 USD | MX$59.00 3.49 USD | MX$59.00 3.49 USD | MX$25.68B 1.52B USD | 61.45 | MX$0.96 0.06 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €70.20 81.03 USD |
-1.96
|
€1.32B 1.52B USD | €275.00 317.44 USD | €70.20 81.03 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
| Byline Bancorp, Inc. 44F.F | €29.00 33.48 USD |
0
|
€1.32B 1.52B USD | €500.00 577.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.32B 1.52B USD | 10.86 | €2.67 3.08 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €37.22 42.96 USD |
-0.59
|
€1.32B 1.52B USD | €40.00 46.17 USD | €36.48 42.11 USD | €37.28 43.03 USD | €1.32B 1.52B USD | 12.24 | €3.04 3.51 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
| Alexander & Baldwin ALEX | $20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
| Clarivate Plc 16A.F | €2.06 2.38 USD |
+0.29
|
€1.32B 1.52B USD | €4.24K 4.9K USD | €2.06 2.38 USD | €2.07 2.38 USD | €1.32B 1.52B USD | 0 | -€0.18 -0.2 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $1.65 — |
-45.72
|
$1.52B — | $300.00 — | $1.55 — | $1.65 — | $1.52B — | 4.34 | $0.38 — | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩29,700 22.42 USD |
+4.39
|
₩2T 1.52B USD | ₩84K 63.38 USD | ₩28,500 21.51 USD | ₩30,500 23.02 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Tessenderlo Group NV 0KCP.IL | €20.10 23.2 USD |
-0.05
|
€1.31B 1.52B USD | €3.00 3.46 USD | €20.00 23.09 USD | €20.10 23.2 USD | €1.31B 1.52B USD | 7.44 | €2.70 3.12 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩29,550 22.31 USD |
+6.29
|
₩2T 1.52B USD | ₩102K 76.92 USD | ₩28,000 21.14 USD | ₩29,950 22.61 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Travis Perkins plc LFPB.F | €6.20 7.16 USD |
+0.81
|
€1.31B 1.52B USD | €410.00 473.28 USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.31B 1.52B USD | 0 | -€0.96 -1.1 USD | ||
| Kaneka KANKF | $25.17 — |
-16.86
|
$1.52B — | $200.00 — | $24.90 — | $24.90 — | $1.52B — | 9.60 | $2.62 — | ||
| Cosmo N.V. C43.F | €76.60 88.42 USD |
-1.42
|
€1.31B 1.51B USD | €85.00 98.12 USD | €76.60 88.42 USD | €76.60 88.42 USD | €1.31B 1.51B USD | 0 | -€0.23 -0.2 USD | ||
| Empire State Realty OP, L.P. FISK | $5.41 — |
0
|
$1.51B — | $1.00 — | $5.41 — | $5.41 — | $1.51B — | 25.76 | $0.21 — | ||
| Fraser and Neave, Limited FNEVY | $5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
| Alexander & Baldwin, Inc. ABU.F | €17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €9.97 11.51 USD |
+5.5
|
€1.31B 1.51B USD | €0.00 0 USD | €9.44 10.9 USD | €10.08 11.64 USD | €1.31B 1.51B USD | 10.17 | €0.98 1.13 USD | ||
| Kona Gold Beverage KGKG | $0.19 — |
0
|
$1.51B — | $0.00 — | $0.00 — | $0.00 — | $1.51B — | 0 | $0.00 — | ||
| Liberty Latin America Ltd. 1LL.F | €6.50 7.5 USD |
+1.56
|
€1.31B 1.51B USD | €250.00 288.58 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.31B 1.51B USD | 0 | -€2.15 -2.4 USD | ||
| BlueNord ASA CJ1.F | €51.20 59.1 USD |
-1.54
|
€1.31B 1.51B USD | €360.00 415.56 USD | €51.20 59.1 USD | €51.30 59.22 USD | €1.31B 1.51B USD | 23.59 | €2.17 2.5 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,955.50 47.85 USD |
+1.08
|
₹124.87B 1.51B USD | ₹31.23K 377.79 USD | ₹3,905.00 47.24 USD | ₹3,970.00 48.03 USD | ₹124.87B 1.51B USD | 48.82 | ₹81.01 0.98 USD | ||
| Sun Art Retail Group Limited SURRY | $1.45 — |
-24.48
|
$1.51B — | $624.00 — | $1.40 — | $1.45 — | $1.51B — | 0 | -$0.04 — | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$114.00 6.75 USD |
0
|
MX$25.51B 1.51B USD | MX$0.00 0 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$25.51B 1.51B USD | 129.54 | MX$0.88 0.05 USD | ||
| Savaria Corporation S97.F | €18.20 21.01 USD |
+2.25
|
€1.31B 1.51B USD | €5.00 5.77 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.31B 1.51B USD | 26.37 | €0.69 0.8 USD | ||
| Telia Lietuva, AB ZWS.F | €2.18 2.52 USD |
+4.81
|
€1.31B 1.51B USD | €10.00 11.54 USD | €2.10 2.42 USD | €2.18 2.52 USD | €1.31B 1.51B USD | 13.62 | €0.16 0.18 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,980 13.37 USD |
+1.85
|
¥224B 1.51B USD | ¥133K 897.79 USD | ¥1,965 13.26 USD | ¥2,004 13.53 USD | ¥224B 1.51B USD | 13.91 | ¥142 0.96 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,951.15 47.8 USD |
+1.09
|
₹124.73B 1.51B USD | ₹1.56K 18.91 USD | ₹3,905.35 47.25 USD | ₹3,967.10 48 USD | ₹124.73B 1.51B USD | 47.17 | ₹83.76 1.01 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €18.80 21.7 USD |
-4.57
|
€1.31B 1.51B USD | €140.00 161.61 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.31B 1.51B USD | 11.19 | €1.68 1.94 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,396 9.42 USD |
+0.07
|
¥223B 1.51B USD | ¥636K 4.3K USD | ¥1,387 9.36 USD | ¥1,406 9.49 USD | ¥223B 1.51B USD | 15.63 | ¥89 0.6 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥3,420 23.09 USD |
+4.27
|
¥223B 1.51B USD | ¥834K 5.63K USD | ¥3,265 22.04 USD | ¥3,470 23.42 USD | ¥223B 1.51B USD | 16.60 | ¥206 1.39 USD | ||
| Nexteer Automotive Group Limited 8NX.F | €0.52 0.6 USD |
+4.42
|
€1.31B 1.51B USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €1.31B 1.51B USD | 13.00 | €0.04 0.05 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €76.80 88.65 USD |
+0.52
|
€1.30B 1.51B USD | €2.16K 2.5K USD | €76.00 87.73 USD | €77.00 88.88 USD | €1.30B 1.51B USD | 12.20 | €6.29 7.26 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 132.00 12.88 USD |
+1.27
|
SEK 15.43B 1.51B USD | SEK 133.00 12.98 USD | SEK 132.00 12.88 USD | SEK 132.00 12.88 USD | SEK 15.43B 1.51B USD | 19.10 | SEK 6.91 0.67 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.74 2.01 USD |
-0.57
|
€1.30B 1.51B USD | €2.50K 2.89K USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.30B 1.51B USD | 0 | -€0.24 -0.2 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 124.70 12.17 USD |
-1.58
|
SEK 15.42B 1.5B USD | SEK 33.82K 3.3K USD | SEK 124.70 12.17 USD | SEK 126.60 12.36 USD | SEK 15.42B 1.5B USD | 67.40 | SEK 1.85 0.18 USD | ||
| Sylvamo Corporation 88L.F | €32.80 37.86 USD |
0
|
€1.30B 1.5B USD | €4.00 4.62 USD | €32.80 37.86 USD | €33.20 38.32 USD | €1.30B 1.5B USD | 15.04 | €2.18 2.52 USD | ||
| LANXESS Aktiengesellschaft LNXSY | $3.48 — |
-12.34
|
$1.50B — | $1.40K — | $3.48 — | $3.58 — | $1.50B — | 0 | -$1.54 — | ||
| Matsui Securities Co., Ltd. MTW.F | €5.05 5.83 USD |
+1
|
€1.30B 1.5B USD | €500.00 577.17 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.30B 1.5B USD | 15.78 | €0.32 0.37 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,174.80 38.41 USD |
-2.05
|
₹124.02B 1.5B USD | ₹84.17K 1.02K USD | ₹3,168.00 38.33 USD | ₹3,272.00 39.59 USD | ₹124.02B 1.5B USD | 37.81 | ₹83.95 1.02 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 316.70 46.43 USD |
0
|
DKK 10.23B 1.5B USD | DKK 2.23K 327.4 USD | DKK 311.60 45.69 USD | DKK 316.70 46.43 USD | DKK 10.23B 1.5B USD | 2.21 | DKK 143.14 20.99 USD | ||
| EXEDY Corporation 7278.T | ¥6,080 41.04 USD |
+1.33
|
¥222B 1.5B USD | ¥216K 1.46K USD | ¥6,010 40.57 USD | ¥6,110 41.24 USD | ¥222B 1.5B USD | 16.23 | ¥374 2.53 USD | ||
| Hino Motors Ltd 7205.T | ¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,172.05 38.38 USD |
-1.96
|
₹123.91B 1.5B USD | ₹2.25K 27.23 USD | ₹3,164.55 38.29 USD | ₹3,284.70 39.74 USD | ₹123.91B 1.5B USD | 37.85 | ₹83.80 1.01 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €4.24 4.89 USD |
+1.92
|
€1.30B 1.5B USD | €529.00 610.64 USD | €4.24 4.89 USD | €4.24 4.89 USD | €1.30B 1.5B USD | 23.55 | €0.18 0.21 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €90.50 104.47 USD |
-3.72
|
€1.30B 1.5B USD | €10.00 11.54 USD | €90.50 104.47 USD | €90.50 104.47 USD | €1.30B 1.5B USD | 0 | -€3.62 -4.1 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩74,600 56.31 USD |
+3.47
|
₩2T 1.5B USD | ₩192K 144.65 USD | ₩70,000 52.84 USD | ₩75,500 56.99 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Bradespar S.A. FXMA.F | €3.30 3.81 USD |
-4.62
|
€1.30B 1.5B USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.30B 1.5B USD | 10.64 | €0.31 0.36 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €35.80 41.33 USD |
-1.65
|
€1.30B 1.5B USD | €90.00 103.89 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.30B 1.5B USD | 17.89 | €2.00 2.31 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €14.63 16.89 USD |
-3.75
|
€1.30B 1.5B USD | €913.00 1.05K USD | €14.63 16.89 USD | €14.63 16.89 USD | €1.30B 1.5B USD | 0 | -€2.42 -2.7 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
| Volex plc 64K.F | €7.05 8.14 USD |
+2.17
|
€1.29B 1.49B USD | €810.00 935.01 USD | €7.05 8.14 USD | €7.15 8.25 USD | €1.29B 1.49B USD | 27.11 | €0.26 0.3 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$58.00 3.43 USD |
0
|
MX$25.24B 1.49B USD | MX$243.00 14.39 USD | MX$58.00 3.43 USD | MX$58.00 3.43 USD | MX$25.24B 1.49B USD | 60.41 | MX$0.96 0.06 USD | ||
| ManpowerGroup Inc. MPW.F | €27.82 32.11 USD |
+0.54
|
€1.29B 1.49B USD | €13.00 15.01 USD | €27.82 32.11 USD | €27.82 32.11 USD | €1.29B 1.49B USD | 0 | -€0.31 -0.3 USD | ||
| Banca IFIS S.p.A. 0I6.F | €21.18 24.45 USD |
+7.84
|
€1.29B 1.49B USD | €30.00 34.63 USD | €21.18 24.45 USD | €21.18 24.45 USD | €1.29B 1.49B USD | 3.97 | €5.33 6.15 USD | ||
| B.F. S.p.A. SR4.F | €4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,650 24.64 USD |
+4.29
|
¥221B 1.49B USD | ¥648K 4.37K USD | ¥3,540 23.9 USD | ¥3,810 25.72 USD | ¥221B 1.49B USD | 6.95 | ¥525 3.54 USD | ||
| Dah Sing Financial DSFGY | $14.00 — |
+3.7
|
$1.49B — | $3.00 — | $14.00 — | $14.00 — | $1.49B — | 6.66 | $2.10 — | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.10 0.11 USD |
-1.51
|
€1.29B 1.49B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.29B 1.49B USD | 9.78 | €0.01 0.01 USD | ||
| Vitrolife AB (publ) VTRLY | $11.00 — |
0
|
$1.49B — | $130.00 — | $11.00 — | $11.00 — | $1.49B — | 0 | -$3.94 — | ||
| AMTD IDEA Group HKB.SI | SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
| Orange Belgium S.A. 0FBS.IL | €21.50 24.82 USD |
-0.46
|
€1.29B 1.49B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
| Volex VLXGF | $8.10 — |
-9.5
|
$1.49B — | $4.20K — | $8.10 — | $8.25 — | $1.49B — | 27.00 | $0.30 — | ||
| STAAR Surgical Company SR3.F | €25.87 29.86 USD |
-0.15
|
€1.29B 1.49B USD | €133.00 153.53 USD | €25.87 29.86 USD | €25.87 29.86 USD | €1.29B 1.49B USD | 0 | -€0.37 -0.4 USD | ||
| AtaiBeckley Inc. 9VC.F | €3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €41.60 48.02 USD |
+0.48
|
€1.29B 1.49B USD | €0.00 0 USD | €41.00 47.33 USD | €41.60 48.02 USD | €1.29B 1.49B USD | 8.63 | €4.82 5.56 USD | ||
| Cardinal Energy Ltd. C0Y.F | €7.34 8.47 USD |
-1.28
|
€1.29B 1.49B USD | €188.00 217.01 USD | €7.34 8.47 USD | €7.34 8.47 USD | €1.29B 1.49B USD | 183.50 | €0.04 0.05 USD | ||
| Lonking LKHLY | $17.35 — |
-4.41
|
$1.49B — | $12.00 — | $17.35 — | $17.35 — | $1.49B — | 7.81 | $2.22 — | ||
| LANXESS Aktiengesellschaft LX9B.F | €2.98 3.44 USD |
+2.05
|
€1.29B 1.49B USD | €3.00K 3.46K USD | €2.90 3.35 USD | €2.98 3.44 USD | €1.29B 1.49B USD | 0 | -€1.34 -1.5 USD | ||
| RFHIC Corporation 218410.KQ | ₩77,600 58.58 USD |
+2.51
|
₩2T 1.49B USD | ₩347K 261.67 USD | ₩74,200 56.01 USD | ₩80,900 61.07 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Grainger plc 1U4.F | €1.74 2.01 USD |
+1.75
|
€1.29B 1.48B USD | €1.00K 1.15K USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.29B 1.48B USD | 5.43 | €0.32 0.37 USD | ||
| Origin Bancorp, Inc. 36Z.F | €41.60 48.02 USD |
+0.48
|
€1.29B 1.48B USD | €27.00 31.17 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.29B 1.48B USD | 18.57 | €2.24 2.59 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.06 USD |
+3.09
|
€1.29B 1.48B USD | €2.86K 3.3K USD | €0.05 0.05 USD | €0.05 0.06 USD | €1.29B 1.48B USD | 0 | €0.00 0 USD | ||
| La-Z-Boy Incorporated LAZ.F | €31.40 36.25 USD |
0
|
€1.29B 1.48B USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.40 36.25 USD | €1.29B 1.48B USD | 18.04 | €1.74 2.01 USD | ||
| Travis Perkins plc TVPKF | $7.00 — |
0
|
$1.48B — | $100.00 — | $7.00 — | $7.00 — | $1.48B — | 0 | -$1.11 — | ||
| Borr Drilling Limited B2W.F | €4.16 4.8 USD |
-0.76
|
€1.28B 1.48B USD | €9.00 10.39 USD | €4.14 4.77 USD | €4.16 4.8 USD | €1.28B 1.48B USD | 32.00 | €0.13 0.15 USD | ||
| Nippn Corporation 2001.T | ¥2,656 17.93 USD |
+0.15
|
¥220B 1.48B USD | ¥242K 1.63K USD | ¥2,642 17.83 USD | ¥2,682 18.1 USD | ¥220B 1.48B USD | 10.33 | ¥257 1.73 USD | ||
| AB Electrolux (publ) ELRXF | $3.01 — |
0
|
$1.48B — | $100.00 — | $3.01 — | $3.01 — | $1.48B — | 21.50 | $0.14 — | ||
| Nihon M&A Center NHMAF | $4.45 — |
+18.66
|
$1.48B — | $100.00 — | $4.45 — | $4.45 — | $1.48B — | 20.22 | $0.22 — | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥4,605 31.09 USD |
-4.36
|
¥219B 1.48B USD | ¥269K 1.82K USD | ¥4,570 30.85 USD | ¥4,815 32.5 USD | ¥219B 1.48B USD | 14.16 | ¥325 2.19 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.04 1.2 USD |
-0.95
|
€1.28B 1.48B USD | €250.00 288.58 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.28B 1.48B USD | 6.50 | €0.16 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||