결과 페이지 377 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIA Engineering Limited AIAENG.BO | $3,385.2 40.96 USD |
-0.76
|
$317.81B 3.84B USD | $589 7.13 USD | $3,372.65 40.8 USD | $3,458.25 41.84 USD | $317.81B 3.84B USD | 29.93 | $113.07 1.37 USD | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| E-L Financial Corporation Limited 74N.F | $9.9 10.82 USD |
-1
|
$3.51B 3.84B USD | $40 43.73 USD | $9.9 10.82 USD | $9.9 10.82 USD | $3.51B 3.84B USD | 5.18 | $1.91 2.09 USD | |
| NLC India Limited NLCINDIA.BO | $227.2 2.75 USD |
-0.74
|
$317.4B 3.84B USD | $32.33K 391.19 USD | $226.2 2.74 USD | $231.15 2.8 USD | $317.4B 3.84B USD | 11.61 | $19.56 0.24 USD | |
| Mitsubishi Motors MMTOF | $2.6 — |
+1.96
|
$3.84B — | $80 — | $2.6 — | $2.6 — | $3.84B — | 12.99 | $0.2 — | |
| Sensata Technologies Holding plc S94.F | $24 26.24 USD |
-1.64
|
$3.51B 3.84B USD | $37 40.45 USD | $24 26.24 USD | $24 26.24 USD | $3.51B 3.84B USD | 34.28 | $0.7 0.77 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.48 1.61 USD |
+3.4
|
$3.51B 3.84B USD | $350 382.6 USD | $1.48 1.61 USD | $1.48 1.61 USD | $3.51B 3.84B USD | 36.92 | $0.04 0.04 USD | |
| Kyushu Railway Company KRH.F | $22.4 24.49 USD |
+0.9
|
$3.51B 3.84B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.51B 3.84B USD | 13.41 | $1.67 1.83 USD | |
| Challenger CFIGF | $4.94 — |
+9.05
|
$3.84B — | $978 — | $3.84 — | $3.84 — | $3.84B — | 38.00 | $0.13 — | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| zooplus SE ZLPSF | $536.38 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| GQG Partners Inc. 6P1.F | $1.13 1.24 USD |
0
|
$3.51B 3.83B USD | $4.6K 5.03K USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.51B 3.83B USD | 8.69 | $0.13 0.14 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.6 24.7 USD |
0
|
$3.51B 3.83B USD | $0 0 USD | $22.6 24.7 USD | $23.8 26.02 USD | $3.51B 3.83B USD | 11.89 | $1.9 2.08 USD | |
| Royal Unibrew A/S 0R1.F | $70.35 76.9 USD |
-1.81
|
$3.51B 3.83B USD | $25 27.33 USD | $70.35 76.9 USD | $70.35 76.9 USD | $3.51B 3.83B USD | 17.67 | $3.98 4.35 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.63 0.69 USD |
-10
|
$3.5B 3.83B USD | $3.75K 4.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.5B 3.83B USD | 0 | $0 0 USD | |
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$3.83B — | $100 — | $62.79 — | $62.79 — | $3.83B — | 10.91 | $5.75 — | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.54 USD |
-0.41
|
$3.5B 3.83B USD | $920 1.01K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.5B 3.83B USD | 8.16 | $0.06 0.07 USD | |
| Doosan Bobcat Inc. 241560.KS | $51,300 38.72 USD |
-1.91
|
$5.07T 3.82B USD | $53.02K 40.02 USD | $51,000 38.5 USD | $52,700 39.78 USD | $5.07T 3.82B USD | 0 | $0 0 USD | |
| Nordstrom, Inc. 0K8J.L | $24.64 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
| HASEKO Corporation HS6.F | $12.7 13.88 USD |
+1.6
|
$3.49B 3.82B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.49B 3.82B USD | 16.71 | $0.76 0.83 USD | |
| Axos Financial, Inc. BB4.SG | $61.5 67.23 USD |
+2.5
|
$3.49B 3.82B USD | $0 0 USD | $60.5 66.13 USD | $61.5 67.23 USD | $3.49B 3.82B USD | 9.68 | $6.35 6.94 USD | |
| Nissan Chemical Corporation NSC.F | $25.6 27.98 USD |
+0.79
|
$3.49B 3.81B USD | $116 126.8 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.49B 3.81B USD | 13.47 | $1.9 2.08 USD | |
| Harbour Energy plc PQQ2.F | $2.42 2.65 USD |
+1.68
|
$3.49B 3.81B USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.49B 3.81B USD | 0 | -$0.09 -0.09 USD | |
| Iren SpA TZ8.F | $2.66 2.91 USD |
-1.12
|
$3.49B 3.81B USD | $750 819.85 USD | $2.66 2.91 USD | $2.66 2.91 USD | $3.49B 3.81B USD | 12.08 | $0.22 0.24 USD | |
| Tenable Holdings, Inc. TE7.F | $28.53 31.19 USD |
+0.07
|
$3.49B 3.81B USD | $10 10.93 USD | $28.3 30.94 USD | $28.54 31.2 USD | $3.49B 3.81B USD | 0 | -$0.33 -0.3 USD | |
| ALSO Holding AG 0QLW.L | $259.5 295.26 USD |
-1.14
|
$3.35B 3.81B USD | $336 382.3 USD | $259.5 295.26 USD | $261 296.96 USD | $3.35B 3.81B USD | 21.22 | $12.23 13.91 USD | |
| Kemper Corporation UI2.F | $54 59.03 USD |
0
|
$3.48B 3.81B USD | $70 76.52 USD | $54 59.03 USD | $54 59.03 USD | $3.48B 3.81B USD | 11.66 | $4.63 5.06 USD | |
| Sydbank A/S 0MGE.IL | $437.7 64.18 USD |
-1.68
|
$25.95B 3.81B USD | $368 53.96 USD | $0 0 USD | $0 0 USD | $25.95B 3.81B USD | 9.57 | $45.69 6.7 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
+1.9
|
$3.48B 3.8B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.48B 3.8B USD | 0 | -$2.43 -2.6 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.63 7.25 USD |
+5.89
|
$3.48B 3.8B USD | $200 218.63 USD | $6.63 7.25 USD | $6.63 7.25 USD | $3.48B 3.8B USD | 0 | -$2.1 -2.2 USD | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.9 17.38 USD |
-2.45
|
$3.48B 3.8B USD | $0 0 USD | $15.9 17.38 USD | $16.5 18.04 USD | $3.48B 3.8B USD | 0 | -$2.33 -2.5 USD | |
| Enagás ENGGF | $12.84 — |
-11.14
|
$3.8B — | $200 — | $12.84 — | $12.84 — | $3.8B — | 0 | -$1.32 — | |
| K+S Aktiengesellschaft SDF.MI | $18.84 20.59 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 0 | $0 0 USD | |
| MediPal MAHLY | $18 — |
+20.4
|
$3.8B — | $676 — | $17.5 — | $18 — | $3.8B — | 12.49 | $1.44 — | |
| Wienerberger AG WIB.F | $31.5 34.43 USD |
-0.76
|
$3.47B 3.8B USD | $35 38.26 USD | $31.5 34.43 USD | $31.92 34.89 USD | $3.47B 3.8B USD | 28.63 | $1.1 1.2 USD | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
-1.82
|
$3.47B 3.8B USD | $934 1.02K USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.47B 3.8B USD | 26.34 | $0.41 0.45 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $24.05 — |
+32.8
|
$3.79B — | $100 — | $24.05 — | $24.05 — | $3.79B — | 8.77 | $2.74 — | |
| QinetiQ Group plc QNTQY | $27.5 — |
-3.85
|
$3.79B — | $100 — | $27.5 — | $27.5 — | $3.79B — | 0 | -$1.75 — | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| The Japan Steel Works, Ltd. J9R.F | $46.6 50.94 USD |
0
|
$3.47B 3.79B USD | $20 21.86 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.47B 3.79B USD | 31.91 | $1.46 1.6 USD | |
| Chartwell Retirement Residences CWSRF | $13.28 — |
+0.23
|
$3.79B — | $98 — | $13.28 — | $13.28 — | $3.79B — | 88.53 | $0.15 — | |
| UNIQA Insurance Group AG UQA.PR | $284.5 12.28 USD |
-0.52
|
$87.68B 3.78B USD | $61 2.63 USD | $284 12.25 USD | $284.5 12.28 USD | $87.68B 3.78B USD | 10.13 | $28.08 1.21 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9599 1.05 USD |
0
|
$3.46B 3.78B USD | $200 218.63 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $3.46B 3.78B USD | 12.00 | $0.08 0.09 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $19.89 — |
-5.33
|
$3.78B — | $1 — | $19.89 — | $19.89 — | $3.78B — | 12.58 | $1.58 — | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.95 10.88 USD |
+2.05
|
$3.46B 3.78B USD | $1.2K 1.31K USD | $9.95 10.88 USD | $9.95 10.88 USD | $3.46B 3.78B USD | 16.04 | $0.62 0.68 USD | |
| Aurubis AG NDA1.F | $39.2 42.85 USD |
-2.97
|
$3.46B 3.78B USD | $5 5.47 USD | $39.2 42.85 USD | $40 43.73 USD | $3.46B 3.78B USD | 4.93 | $7.95 8.69 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.55 0.6 USD |
-2.65
|
$3.46B 3.78B USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $3.46B 3.78B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-0.54
|
$3.45B 3.78B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.45B 3.78B USD | 9.15 | $0.01 0.01 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Webuild S.p.A. WBDR.MI | $12.3 13.45 USD |
0
|
$3.45B 3.77B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.45B 3.77B USD | 64.73 | $0.19 0.21 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.9 20.66 USD |
0
|
$3.45B 3.77B USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.45B 3.77B USD | 22.23 | $0.85 0.93 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.6 24.7 USD |
0
|
$3.45B 3.77B USD | $43 47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.45B 3.77B USD | 5.70 | $3.96 4.33 USD | |
| Webuild S.p.A. IPJ1.F | $3.38 3.69 USD |
-0.06
|
$3.45B 3.77B USD | $1.88K 2.05K USD | $3.26 3.56 USD | $3.38 3.69 USD | $3.45B 3.77B USD | 17.77 | $0.19 0.21 USD | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $2.8 — |
+18.14
|
$3.77B — | $200 — | $2.8 — | $2.8 — | $3.77B — | 10.00 | $0.28 — | |
| Wienerberger AG WIE.PR | $797.2 34.4 USD |
-0.03
|
$87.29B 3.77B USD | $1 0.04 USD | $797.2 34.4 USD | $797.2 34.4 USD | $87.29B 3.77B USD | 29.14 | $27.35 1.18 USD | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.33 — |
+0.03
|
$3.76B — | $836 — | $22.33 — | $22.33 — | $3.76B — | 25.22 | $0.89 — | |
| Tsuruha Holdings Inc. 3391.T | $11,455 77.32 USD |
+1.24
|
$557.59B 3.76B USD | $79.6K 537.32 USD | $11,300 76.28 USD | $11,450 77.29 USD | $557.59B 3.76B USD | 34.08 | $336.06 2.27 USD | |
| ITI Limited ITI.BO | $315.2 3.81 USD |
-2.31
|
$310.76B 3.76B USD | $44.43K 537.54 USD | $314.2 3.8 USD | $321.25 3.89 USD | $310.76B 3.76B USD | 0 | -$2.24 -0.02 USD | |
| Sapporo Holdings Limited 2501.T | $7,145 48.23 USD |
-0.17
|
$556.76B 3.76B USD | $43K 290.26 USD | $7,116 48.03 USD | $7,186 48.51 USD | $556.76B 3.76B USD | 101.86 | $70.14 0.47 USD | |
| Merus N.V. 2GH.F | $45.2 49.41 USD |
+0.44
|
$3.44B 3.76B USD | $106 115.87 USD | $45 49.19 USD | $45.2 49.41 USD | $3.44B 3.76B USD | 0 | -$3.6 -3.9 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $9.05 — |
-27.54
|
$3.76B — | $5 — | $8.26 — | $8.26 — | $3.76B — | 12.56 | $0.72 — | |
| BNP Paribas Bank Polska S.A. BNP.WA | $100 25.42 USD |
+0.2
|
$14.78B 3.76B USD | $19.29K 4.9K USD | $98.8 25.11 USD | $100 25.42 USD | $14.78B 3.76B USD | 5.89 | $16.95 4.31 USD | |
| Wienerberger AG WIB.DE | $31.38 34.3 USD |
-1.81
|
$3.44B 3.76B USD | $136 148.67 USD | $31.34 34.26 USD | $31.48 34.41 USD | $3.44B 3.76B USD | 28.52 | $1.1 1.2 USD | |
| Frasers Group Plc ZVX.F | $7.94 8.67 USD |
-1.73
|
$3.44B 3.76B USD | $55 60.12 USD | $7.94 8.67 USD | $7.94 8.67 USD | $3.44B 3.76B USD | 9.44 | $0.84 0.92 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.7 13.88 USD |
+2.42
|
$3.43B 3.75B USD | $557 608.88 USD | $12.6 13.77 USD | $12.7 13.88 USD | $3.43B 3.75B USD | 13.65 | $0.93 1.02 USD | |
| Axos Financial, Inc. BB4.F | $60.5 66.13 USD |
+0.83
|
$3.43B 3.75B USD | $446 487.54 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.43B 3.75B USD | 9.52 | $6.35 6.94 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| UOL Group Limited U1O.F | $4.04 4.42 USD |
-0.49
|
$3.43B 3.75B USD | $15 16.4 USD | $4.04 4.42 USD | $4.04 4.42 USD | $3.43B 3.75B USD | 13.93 | $0.29 0.32 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Assured Guaranty Ltd. DHU.F | $70 76.52 USD |
-4.11
|
$3.43B 3.75B USD | $5 5.47 USD | $70 76.52 USD | $70 76.52 USD | $3.43B 3.75B USD | 9.60 | $7.29 7.97 USD | |
| Lion Finance Group PLC GEB.F | $75.5 82.53 USD |
+0.67
|
$3.43B 3.75B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.43B 3.75B USD | 5.43 | $13.88 15.17 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,155 2.55 USD |
-2.27
|
$3.17T 3.74B USD | $834.39K 986.28 USD | $2,150 2.54 USD | $2,215 2.62 USD | $3.17T 3.74B USD | 87.24 | $24.7 0.03 USD | |
| Iridium Communications Inc. 0JDO.L | $29 — |
+1.89
|
$3.74B — | $158 — | $28.65 — | $29.1 — | $3.74B — | 0 | -$0.01 — | |
| Aalberts AALBF | $34.42 — |
-2.47
|
$3.74B — | $200 — | $34.42 — | $34.42 — | $3.74B — | 18.40 | $1.87 — | |
| Globant S.A. GLOBN.MX | $1,758.59 104.13 USD |
-2.93
|
$63.13B 3.74B USD | $1 0.06 USD | $1,896 112.27 USD | $1,896 112.27 USD | $63.13B 3.74B USD | 33.22 | $52.93 3.13 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.15 2.26 USD |
-0.27
|
$18.43B 3.74B USD | $3.57K 724.39 USD | $10.97 2.22 USD | $11.29 2.29 USD | $18.43B 3.74B USD | 0 | -$1 -0.2 USD | |
| MISUMI MSUXF | $13.6 — |
-19.05
|
$3.74B — | $100 — | $13.6 — | $13.6 — | $3.74B — | 19.71 | $0.69 — | |
| Hirose Electric Co.,Ltd. HRO.F | $98.5 107.67 USD |
+1.03
|
$3.41B 3.73B USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $3.41B 3.73B USD | 16.86 | $5.84 6.38 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
-0.97
|
$3.41B 3.73B USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.41B 3.73B USD | 14.57 | $0.14 0.15 USD | |
| Viavi Solutions Inc. UNS1.DE | $14.74 16.11 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.5 12.24 USD |
-0.6
|
$5.03B 3.73B USD | $500 371.03 USD | $16.5 12.24 USD | $16.65 12.36 USD | $5.03B 3.73B USD | 750.00 | $0.02 0.02 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Husqvarna AB (publ) HUQVF | $8.55 — |
+30.89
|
$3.73B — | $1 — | $8.77 — | $8.77 — | $3.73B — | 38.86 | $0.22 — | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Kemira Oyj KOYJF | $24.12 — |
+1.69
|
$3.72B — | $1 — | $24.12 — | $24.12 — | $3.72B — | 13.94 | $1.73 — | |
| Under Armour, Inc. U9R.DE | $8 8.75 USD |
0
|
$3.41B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.72B USD | 0 | $0 0 USD | |
| NexGen Energy Ltd. 6NE.F | $5.93 6.48 USD |
-0.27
|
$3.41B 3.72B USD | $580 634.02 USD | $5.93 6.48 USD | $6.16 6.74 USD | $3.41B 3.72B USD | 0 | -$0.11 -0.1 USD | |
| Sega Sammy SGAMF | $17.4 — |
-15.33
|
$3.72B — | $2 — | $17.4 — | $17.4 — | $3.72B — | 11.29 | $1.54 — | |
| Nikon NINOF | $10.9 — |
+13.54
|
$3.72B — | $1 — | $10.9 — | $10.9 — | $3.72B — | 90.83 | $0.12 — | |
| CIE Automotive, S.A. CIEAN.MX | $486.65 28.82 USD |
0
|
$62.82B 3.72B USD | $0 0 USD | $486.65 28.82 USD | $486.65 28.82 USD | $62.82B 3.72B USD | 8.21 | $59.27 3.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||