Ergebnisseite 377 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.80 12.47 USD |
-0.92
|
€924.71M 1.07B USD | €460.00 530.99 USD | €10.80 12.47 USD | €10.80 12.47 USD | €924.71M 1.07B USD | 17.70 | €0.61 0.7 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,809 17.32 USD |
-0.39
|
¥173B 1.07B USD | ¥197K 1.22K USD | ¥2,798 17.25 USD | ¥2,831 17.46 USD | ¥173B 1.07B USD | 8.81 | ¥319 1.97 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.65 1.9 USD |
-1.2
|
€924.08M 1.07B USD | €276.00 318.6 USD | €1.65 1.9 USD | €1.65 1.9 USD | €924.08M 1.07B USD | 13.75 | €0.12 0.14 USD | ||
Victrex plc
1OY.SG
DE
|
€10.60 12.24 USD |
0
|
€923.86M 1.07B USD | €0.00 0 USD | €10.60 12.24 USD | €11.20 12.93 USD | €923.86M 1.07B USD | 0 | -€0.25 -0.2 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.90 7.96 USD |
0
|
€923.75M 1.07B USD | €4.00 4.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €923.75M 1.07B USD | 21.56 | €0.32 0.37 USD | ||
Yamazen Corporation
8051.T
JP
|
¥2,023 12.47 USD |
+0.75
|
¥173B 1.07B USD | ¥200K 1.23K USD | ¥2,006 12.37 USD | ¥2,029 12.51 USD | ¥173B 1.07B USD | 19.83 | ¥102 0.63 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€19.60 22.62 USD |
-1.61
|
€923.06M 1.07B USD | €200.00 230.87 USD | €19.60 22.62 USD | €19.60 22.62 USD | €923.06M 1.07B USD | 36.98 | €0.53 0.61 USD | ||
Prosegur Cash
PGUUF
US
|
$0.73 — |
0
|
$1.07B — | $388.75K — | $0.59 — | $0.59 — | $1.07B — | 7.28 | $0.10 — | ||
Finnair
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 8.52 | $0.61 — | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹178.35 2.16 USD |
-0.7
|
₹88.04B 1.07B USD | ₹48.39K 585.44 USD | ₹177.75 2.15 USD | ₹181.60 2.2 USD | ₹88.04B 1.07B USD | 17.29 | ₹10.31 0.12 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€61.40 70.88 USD |
-0.32
|
€922.62M 1.07B USD | €237.00 273.58 USD | €61.40 70.88 USD | €61.40 70.88 USD | €922.62M 1.07B USD | 7.46 | €8.22 9.49 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€7.87 9.09 USD |
+1.73
|
€922.59M 1.06B USD | €120.00 138.52 USD | €7.73 8.92 USD | €7.89 9.11 USD | €922.59M 1.06B USD | 87.46 | €0.09 0.1 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.23 0.26 USD |
-3.39
|
€922.00M 1.06B USD | €750.00 865.75 USD | €0.23 0.26 USD | €0.23 0.26 USD | €922.00M 1.06B USD | 7.60 | €0.03 0.03 USD | ||
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 8,650.00 0.55 USD |
+5.49
|
IDR 16.65T 1.06B USD | IDR 3.09M 197.76 USD | IDR 8,250.00 0.53 USD | IDR 8,650.00 0.55 USD | IDR 16.65T 1.06B USD | 8.91 | IDR 970.79 0.06 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.52 2.91 USD |
-1.56
|
€921.44M 1.06B USD | €25.00 28.86 USD | €2.48 2.86 USD | €2.52 2.91 USD | €921.44M 1.06B USD | 0 | -€0.03 -0.03 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€11.12 12.84 USD |
-0.54
|
€920.98M 1.06B USD | €350.00 404.02 USD | €11.12 12.84 USD | €11.12 12.84 USD | €920.98M 1.06B USD | 13.39 | €0.83 0.96 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€5.32 6.14 USD |
-5.67
|
€920.67M 1.06B USD | €668.00 771.1 USD | €5.32 6.14 USD | €5.68 6.56 USD | €920.67M 1.06B USD | 0 | -€0.59 -0.6 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹58.56 0.71 USD |
+2.41
|
₹87.84B 1.06B USD | ₹1.10M 13.27K USD | ₹57.58 0.7 USD | ₹61.00 0.74 USD | ₹87.84B 1.06B USD | 19.65 | ₹2.98 0.04 USD | ||
Northeast Bank
73K.F
DE
|
€107.00 123.51 USD |
-0.93
|
€920.33M 1.06B USD | €5.00 5.77 USD | €107.00 123.51 USD | €107.00 123.51 USD | €920.33M 1.06B USD | 9.61 | €11.13 12.85 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥179,200 1104.97 USD |
-0.78
|
¥172B 1.06B USD | ¥1K 7.68 USD | ¥178,700 1101.89 USD | ¥181,200 1117.3 USD | ¥172B 1.06B USD | 16000.00 | ¥11 0.07 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,069.60 12.94 USD |
+0.71
|
₹87.79B 1.06B USD | ₹193.36K 2.34K USD | ₹1,060.00 12.82 USD | ₹1,076.50 13.02 USD | ₹87.79B 1.06B USD | 49.49 | ₹21.61 0.26 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,069.30 12.94 USD |
+0.64
|
₹87.77B 1.06B USD | ₹16.79K 203.16 USD | ₹1,060.70 12.83 USD | ₹1,076.80 13.03 USD | ₹87.77B 1.06B USD | 49.48 | ₹21.61 0.26 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥4,110 25.34 USD |
-4.97
|
¥172B 1.06B USD | ¥249K 1.54K USD | ¥4,110 25.34 USD | ¥4,325 26.67 USD | ¥172B 1.06B USD | 9.86 | ¥417 2.57 USD | ||
MBB SE
MBB.F
DE
|
€176.80 204.09 USD |
-1.78
|
€919.45M 1.06B USD | €60.00 69.26 USD | €176.80 204.09 USD | €176.80 204.09 USD | €919.45M 1.06B USD | 15.65 | €11.29 13.03 USD | ||
Thungela Resources
TNGRF
US
|
$8.35 — |
+4.38
|
$1.06B — | $550.00 — | $8.35 — | $8.35 — | $1.06B — | 0 | -$2.70 — | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.42 2.79 USD |
-19.33
|
€919.32M 1.06B USD | €2.20K 2.54K USD | €2.40 2.77 USD | €2.42 2.79 USD | €919.32M 1.06B USD | 0 | -€0.14 -0.1 USD | ||
Universal Corporation
UVV.F
DE
|
€36.92 42.62 USD |
-1.23
|
€919.28M 1.06B USD | €62.00 71.57 USD | €36.92 42.62 USD | €36.92 42.62 USD | €919.28M 1.06B USD | 57.68 | €0.64 0.74 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹587.30 7.11 USD |
+1.41
|
₹87.69B 1.06B USD | ₹3.41K 41.3 USD | ₹570.00 6.9 USD | ₹589.30 7.13 USD | ₹87.69B 1.06B USD | 378.90 | ₹1.55 0.02 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 260.00 24.94 USD |
-0.38
|
NOK 11.06B 1.06B USD | NOK 24.37K 2.34K USD | NOK 259.00 24.85 USD | NOK 262.00 25.13 USD | NOK 11.06B 1.06B USD | 11.25 | NOK 23.10 2.22 USD | ||
Public Joint Stock Company Chelyabinsk Pipe Plant
CHEP.ME
RU
|
RUB 314.00 3.47 USD |
0
|
RUB 95.99B 1.06B USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 95.99B 1.06B USD | 0 | RUB 0.00 0 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 8.69 -10.8 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹586.95 7.1 USD |
+1.31
|
₹87.63B 1.06B USD | ₹99.67K 1.21K USD | ₹568.50 6.88 USD | ₹589.20 7.13 USD | ₹87.63B 1.06B USD | 378.67 | ₹1.55 0.02 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.55 13.33 USD |
0
|
€918.41M 1.06B USD | €0.00 0 USD | €11.40 13.16 USD | €11.55 13.33 USD | €918.41M 1.06B USD | 12.83 | €0.90 1.04 USD | ||
China Yuchai International Limited
CYD.F
DE
|
€24.46 28.24 USD |
-1.61
|
€917.70M 1.06B USD | €120.00 138.52 USD | €24.46 28.24 USD | €24.68 28.49 USD | €917.70M 1.06B USD | 11.16 | €2.19 2.53 USD | ||
Five Star Bancorp
4F6.F
DE
|
€37.40 43.17 USD |
-0.53
|
€917.67M 1.06B USD | €123.00 141.98 USD | €37.40 43.17 USD | €37.40 43.17 USD | €917.67M 1.06B USD | 13.03 | €2.87 3.31 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,022 12.47 USD |
-0.64
|
¥172B 1.06B USD | ¥106K 656.08 USD | ¥2,008 12.38 USD | ¥2,035 12.55 USD | ¥172B 1.06B USD | 14.56 | ¥139 0.86 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.25 7.21 USD |
+5.04
|
€917.61M 1.06B USD | €7.00K 8.08K USD | €6.25 7.21 USD | €6.25 7.21 USD | €917.61M 1.06B USD | 0 | -€0.25 -0.2 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€183.50 211.82 USD |
+0.27
|
€917.50M 1.06B USD | €100.00 115.43 USD | €183.50 211.82 USD | €183.50 211.82 USD | €917.50M 1.06B USD | 15.91 | €11.53 13.31 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
-0.5
|
€917.39M 1.06B USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €917.39M 1.06B USD | 9.94 | €0.02 0.02 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.88B 1.06B USD | 0 | MX$0.00 0 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.55 0.63 USD |
-4.35
|
€916.82M 1.06B USD | €1.00 1.15 USD | €0.55 0.63 USD | €0.55 0.63 USD | €916.82M 1.06B USD | 13.75 | €0.04 0.05 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 53.90 13.7 USD |
+0.75
|
PLN 4.16B 1.06B USD | PLN 7.62K 1.94K USD | PLN 53.50 13.6 USD | PLN 54.40 13.83 USD | PLN 4.16B 1.06B USD | 0 | -PLN 0.54 -0.1 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Truworths International Limited
IUE.F
DE
|
€2.46 2.84 USD |
0
|
€915.79M 1.06B USD | €7.40K 8.54K USD | €2.46 2.84 USD | €2.46 2.84 USD | €915.79M 1.06B USD | 6.30 | €0.39 0.45 USD | ||
CJ Logistics Corporation
000120.KS
KR
|
₩70,200 52.99 USD |
0
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 32.55 | $0.88 — | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.72 0.83 USD |
-1.37
|
€915.36M 1.06B USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.74 0.85 USD | €915.36M 1.06B USD | 72.00 | €0.01 0.01 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€12.44 14.36 USD |
-1.43
|
€915.25M 1.06B USD | €300.00 346.3 USD | €12.44 14.36 USD | €12.44 14.36 USD | €915.25M 1.06B USD | 56.54 | €0.22 0.25 USD | ||
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$28.68 5.81 USD |
0
|
R$5.21B 1.06B USD | R$0.00 0 USD | R$28.68 5.81 USD | R$28.68 5.81 USD | R$5.21B 1.06B USD | 0 | -R$5.24 -1.06 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥7,240 44.64 USD |
-4.74
|
¥171B 1.06B USD | ¥147K 904.57 USD | ¥7,130 43.96 USD | ¥7,660 47.23 USD | ¥171B 1.06B USD | 15.05 | ¥481 2.97 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€4.27 4.93 USD |
-0.79
|
€913.92M 1.05B USD | €100.00 115.43 USD | €4.27 4.93 USD | €4.27 4.93 USD | €913.92M 1.05B USD | 0 | -€0.25 -0.2 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,250.35 63.52 USD |
-0.43
|
₹87.15B 1.05B USD | ₹320.00 3.87 USD | ₹5,210.00 63.03 USD | ₹5,300.00 64.12 USD | ₹87.15B 1.05B USD | 24.39 | ₹215.19 2.6 USD | ||
|
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.05B — | $5.00 — | $25.70 — | $25.70 — | $1.05B — | 10.16 | $2.96 — | ||
Yelp Inc.
Y9L.F
DE
|
€16.81 19.4 USD |
+1.42
|
€911.90M 1.05B USD | €70.00 80.8 USD | €16.81 19.4 USD | €16.81 19.4 USD | €911.90M 1.05B USD | 9.13 | €1.84 2.12 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹818.60 9.9 USD |
+2.93
|
₹87.00B 1.05B USD | ₹207.53K 2.51K USD | ₹791.70 9.58 USD | ₹826.35 10 USD | ₹87.00B 1.05B USD | 37.36 | ₹21.91 0.27 USD | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 127.55 12.45 USD |
+0.99
|
SEK 10.78B 1.05B USD | SEK 81.00 7.91 USD | SEK 128.10 12.5 USD | SEK 128.10 12.5 USD | SEK 10.78B 1.05B USD | 11.56 | SEK 11.03 1.08 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€80.35 92.75 USD |
-2.25
|
€910.47M 1.05B USD | €50.00 57.72 USD | €80.35 92.75 USD | €80.35 92.75 USD | €910.47M 1.05B USD | 43.19 | €1.86 2.15 USD | ||
Exmar NV
EXM.BR
BE
|
€11.45 13.22 USD |
-0.43
|
€910.46M 1.05B USD | €702.00 810.34 USD | €11.45 13.22 USD | €11.70 13.51 USD | €910.46M 1.05B USD | 12.44 | €0.92 1.06 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,232.50 63.3 USD |
-1.19
|
₹86.86B 1.05B USD | ₹14.03K 169.76 USD | ₹5,205.50 62.98 USD | ₹5,384.00 65.14 USD | ₹86.86B 1.05B USD | 24.31 | ₹215.19 2.6 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹817.10 9.89 USD |
+2.75
|
₹86.84B 1.05B USD | ₹23.71K 286.9 USD | ₹792.55 9.59 USD | ₹826.85 10 USD | ₹86.84B 1.05B USD | 37.29 | ₹21.91 0.27 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.70 1.88 USD |
0
|
MX$17.73B 1.05B USD | MX$95.00 5.63 USD | MX$31.70 1.88 USD | MX$31.70 1.88 USD | MX$17.73B 1.05B USD | 1.57 | MX$20.10 1.19 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Cosmo N.V.
C43.F
DE
|
€52.90 61.06 USD |
-2.94
|
€909.38M 1.05B USD | €35.00 40.4 USD | €52.90 61.06 USD | €52.90 61.06 USD | €909.38M 1.05B USD | 0 | -€0.37 -0.4 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 760.00 0.05 USD |
-1.3
|
IDR 16.42T 1.05B USD | IDR 41.00K 2.62 USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 16.42T 1.05B USD | 28.40 | IDR 26.76 0.001 USD | ||
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
MedinCell S.A.
MEB.F
DE
|
€25.30 29.2 USD |
-2.39
|
€908.80M 1.05B USD | €2.00K 2.31K USD | €25.30 29.2 USD | €25.70 29.67 USD | €908.80M 1.05B USD | 0 | -€0.91 -1.05 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,082 6.67 USD |
-0.55
|
¥170B 1.05B USD | ¥256K 1.58K USD | ¥1,072 6.61 USD | ¥1,087 6.7 USD | ¥170B 1.05B USD | 19.04 | ¥57 0.35 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€5.10 5.89 USD |
+2
|
€908.67M 1.05B USD | €2.20K 2.54K USD | €5.10 5.89 USD | €5.10 5.89 USD | €908.67M 1.05B USD | 14.16 | €0.36 0.42 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.95 8.02 USD |
0
|
€907.81M 1.05B USD | €180.00 207.78 USD | €6.95 8.02 USD | €6.95 8.02 USD | €907.81M 1.05B USD | 14.47 | €0.48 0.55 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.50 4.04 USD |
-0.57
|
€907.14M 1.05B USD | €600.00 692.6 USD | €3.50 4.04 USD | €3.50 4.04 USD | €907.14M 1.05B USD | 8.13 | €0.43 0.5 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹178.00 2.15 USD |
-0.34
|
₹86.53B 1.05B USD | ₹31.47K 380.73 USD | ₹177.05 2.14 USD | ₹179.35 2.17 USD | ₹86.53B 1.05B USD | 12.06 | ₹14.75 0.18 USD | ||
Exmar NV
1EX.F
DE
|
€11.40 13.16 USD |
-1.3
|
€906.48M 1.05B USD | €150.00 173.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €906.48M 1.05B USD | 12.66 | €0.90 1.04 USD | ||
Monex
MNXBF
US
|
$4.16 — |
0
|
$1.05B — | $9.00 — | $4.16 — | $4.16 — | $1.05B — | 14.34 | $0.29 — | ||
HealthStream, Inc.
HL5.F
DE
|
€29.60 34.17 USD |
+0.68
|
€905.64M 1.05B USD | €1.00K 1.15K USD | €29.60 34.17 USD | €29.60 34.17 USD | €905.64M 1.05B USD | 47.74 | €0.62 0.72 USD | ||
Nitto Kogyo Corporation
6651.T
JP
|
¥4,465 27.53 USD |
-0.67
|
¥169B 1.04B USD | ¥77K 472.94 USD | ¥4,455 27.47 USD | ¥4,580 28.24 USD | ¥169B 1.04B USD | 13.97 | ¥319 1.97 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$43.96 8.91 USD |
0
|
R$5.15B 1.04B USD | R$0.00 0 USD | R$43.96 8.91 USD | R$43.96 8.91 USD | R$5.15B 1.04B USD | 84.53 | R$0.52 0.11 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€16.45 18.99 USD |
+0.61
|
€904.46M 1.04B USD | €0.00 0 USD | €16.10 18.58 USD | €16.95 19.57 USD | €904.46M 1.04B USD | 21.36 | €0.77 0.89 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,235.90 14.95 USD |
-0.69
|
₹86.23B 1.04B USD | ₹133.14K 1.61K USD | ₹1,230.20 14.88 USD | ₹1,258.00 15.22 USD | ₹86.23B 1.04B USD | 6.68 | ₹184.92 2.24 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
-1.72
|
€903.65M 1.04B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €903.65M 1.04B USD | 0 | €0.00 0 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,235.50 14.95 USD |
-0.73
|
₹86.20B 1.04B USD | ₹57.16K 691.58 USD | ₹1,231.00 14.89 USD | ₹1,258.00 15.22 USD | ₹86.20B 1.04B USD | 7.62 | ₹161.94 1.96 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — | ||
ProSiebenSat.1 Media SE
PSMA.F
DE
|
€0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €903.31M 1.04B USD | 0 | €0.00 0 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,337 8.24 USD |
-0.15
|
¥169B 1.04B USD | ¥301K 1.85K USD | ¥1,317 8.12 USD | ¥1,347 8.31 USD | ¥169B 1.04B USD | 7.06 | ¥189 1.17 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€7.10 8.2 USD |
+2.01
|
€902.39M 1.04B USD | €5.26K 6.07K USD | €7.10 8.2 USD | €7.10 8.2 USD | €902.39M 1.04B USD | 0 | -€2.50 -2.8 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.20 12.93 USD |
+0.9
|
€902.03M 1.04B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.20 12.93 USD | €902.03M 1.04B USD | 7.61 | €1.47 1.7 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,458 15.16 USD |
-1.09
|
¥169B 1.04B USD | ¥115K 711.57 USD | ¥2,456 15.14 USD | ¥2,499 15.41 USD | ¥169B 1.04B USD | 14.55 | ¥169 1.04 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,380.00 0.22 USD |
+1.27
|
IDR 16.29T 1.04B USD | IDR 2.27M 144.76 USD | IDR 3,350.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 16.29T 1.04B USD | 6.74 | IDR 501.00 0.03 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€10.99 12.68 USD |
-0.18
|
€901.72M 1.04B USD | €474.00 547.15 USD | €10.99 12.68 USD | €10.99 12.68 USD | €901.72M 1.04B USD | 10.66 | €1.03 1.19 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.SG
DE
|
€0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €901.60M 1.04B USD | 0 | €0.00 0 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,873.25 22.66 USD |
+1.04
|
₹86.02B 1.04B USD | ₹9.37K 113.36 USD | ₹1,855.50 22.45 USD | ₹1,935.70 23.42 USD | ₹86.02B 1.04B USD | 137.13 | ₹13.66 0.17 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹601.00 7.27 USD |
+1.85
|
₹85.97B 1.04B USD | ₹4.04K 48.84 USD | ₹588.55 7.12 USD | ₹603.00 7.3 USD | ₹85.97B 1.04B USD | 38.06 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹600.85 7.27 USD |
+1.8
|
₹85.94B 1.04B USD | ₹59.56K 720.61 USD | ₹586.10 7.09 USD | ₹604.00 7.31 USD | ₹85.94B 1.04B USD | 17.49 | ₹34.34 0.42 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.66 13.46 USD |
-0.17
|
€900.37M 1.04B USD | €61.00 70.41 USD | €11.66 13.46 USD | €11.66 13.46 USD | €900.37M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.05 4.67 USD |
-2.15
|
€900.19M 1.04B USD | €121.00 139.67 USD | €4.05 4.67 USD | €4.05 4.67 USD | €900.19M 1.04B USD | 0 | -€0.03 -0.03 USD | ||
First National Bank Alaska
FBAK
US
|
$328.00 — |
+1.86
|
$1.04B — | $17.00 — | $315.00 — | $328.00 — | $1.04B — | 12.45 | $26.33 — | ||
Vossloh AG
0N2Z.IL
GB
|
€48.84 56.37 USD |
+2.19
|
€899.30M 1.04B USD | €942.00 1.09K USD | €47.28 54.58 USD | €49.00 56.56 USD | €899.30M 1.04B USD | 17.19 | €2.84 3.28 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€5.25 6.06 USD |
+0.96
|
€899.14M 1.04B USD | €2.00K 2.31K USD | €5.25 6.06 USD | €5.25 6.06 USD | €899.14M 1.04B USD | 65.62 | €0.08 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
