Ergebnisseite 377 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meiko Electronics Co., Ltd. 6787.T | ¥10,710 72.3 USD |
-1.47
|
¥275B 1.86B USD | ¥102K 689.88 USD | ¥10,560 71.28 USD | ¥10,790 72.84 USD | ¥275B 1.86B USD | 15.29 | ¥700 4.73 USD | ||
| Vtech Holdings Limited VTCB.F | €6.50 7.11 USD |
-0.76
|
€1.70B 1.85B USD | €400.00 437.25 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.70B 1.85B USD | 13.54 | €0.48 0.52 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,794 11.36 USD |
+0.42
|
¥275B 1.85B USD | ¥288K 3.38K USD | ¥1,683 11.36 USD | ¥1,718 11.6 USD | ¥275B 1.85B USD | 15.31 | ¥110 0.74 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩36,250 27.36 USD |
-1.36
|
₩2T 1.85B USD | ₩113K 85.14 USD | ₩35,900 27.1 USD | ₩36,950 27.89 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| Wacker Neuson SE WAC.F | €24.65 26.95 USD |
+1.86
|
€1.69B 1.85B USD | €1.06K 1.16K USD | €24.25 26.51 USD | €24.65 26.95 USD | €1.69B 1.85B USD | 27.38 | €0.90 0.98 USD | ||
| Turning Point Brands, Inc. 0T5.F | €88.50 96.74 USD |
0
|
€1.69B 1.85B USD | €50.00 54.66 USD | €88.50 96.74 USD | €88.50 96.74 USD | €1.69B 1.85B USD | 32.18 | €2.75 3.01 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| Casio Computer Co.,Ltd. CSIOY | $84.82 — |
+2.29
|
$1.85B — | $319.00 — | $81.00 — | $81.00 — | $1.85B — | 35.90 | $2.26 — | ||
| Central Garden & Pet Company GP7.F | €27.20 29.73 USD |
0
|
€1.69B 1.85B USD | €3.00 3.28 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.69B 1.85B USD | 12.53 | €2.17 2.37 USD | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| Citizen Watch Co., Ltd. CTZ.F | €6.85 7.49 USD |
-0.72
|
€1.69B 1.85B USD | €1.00 1.09 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.69B 1.85B USD | 13.17 | €0.52 0.57 USD | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,546 23.94 USD |
-0.89
|
¥274B 1.85B USD | ¥210K 1.42K USD | ¥3,546 23.94 USD | ¥3,578 24.15 USD | ¥274B 1.85B USD | 19.38 | ¥183 1.24 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,209.00 14.63 USD |
-2.21
|
₹152.74B 1.85B USD | ₹404.03K 4.89K USD | ₹1,201.00 14.53 USD | ₹1,244.10 15.05 USD | ₹152.74B 1.85B USD | 15.49 | ₹78.01 0.94 USD | ||
| Südzucker AG SZU1.F | €4.14 4.53 USD |
0
|
€1.69B 1.85B USD | €80.00 87.45 USD | €4.14 4.53 USD | €4.14 4.53 USD | €1.69B 1.85B USD | 0 | -€0.77 -0.8 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 2.34K 100.96 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| KSB SE & Co. KGaA KSB.DE | €965.00 1054.88 USD |
+1.05
|
€1.69B 1.85B USD | €23.00 25.14 USD | €960.00 1049.41 USD | €970.00 1060.34 USD | €1.69B 1.85B USD | 14.39 | €67.04 73.28 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,570.00 4.22 USD |
-2.72
|
ARS 1.56T 1.85B USD | ARS 637.89K 754.01 USD | ARS 3,562.50 4.21 USD | ARS 3,720.00 4.4 USD | ARS 1.56T 1.85B USD | 59.31 | ARS 60.19 0.07 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 149.80 15.8 USD |
+0.31
|
SEK 18.92B 1.85B USD | SEK 1.00K 2.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.92B 1.85B USD | 23.42 | SEK 6.91 0.67 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €958.00 1047.22 USD |
+0.42
|
€1.69B 1.85B USD | €319.00 348.71 USD | €944.00 1031.92 USD | €958.00 1047.22 USD | €1.69B 1.85B USD | 14.28 | €67.07 73.32 USD | ||
| BEML Limited BEML.BO | ₹1,832.65 22.17 USD |
-1.54
|
₹152.64B 1.85B USD | ₹20.57K 248.84 USD | ₹1,817.50 21.99 USD | ₹1,854.90 22.44 USD | ₹152.64B 1.85B USD | 51.55 | ₹35.55 0.43 USD | ||
| BEML Limited BEML.NS | ₹1,832.60 22.17 USD |
-1.44
|
₹152.64B 1.85B USD | ₹208.77K 2.53K USD | ₹1,816.20 21.97 USD | ₹1,853.50 22.42 USD | ₹152.64B 1.85B USD | 51.60 | ₹35.51 0.43 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$0.99 0.13 USD |
0
|
HK$14.44B 1.85B USD | HK$16.00K 2.05K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$14.44B 1.85B USD | 3.53 | HK$0.28 0.04 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,255 2.46 USD |
+0.77
|
₩2T 1.85B USD | ₩1M 793.24 USD | ₩3,200 2.42 USD | ₩3,270 2.47 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.21 0.23 USD |
+0.77
|
€1.69B 1.85B USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.69B 1.85B USD | 0 | -€0.01 -0.01 USD | ||
| Perenti AUSDF | $1.83 — |
0
|
$1.85B — | $100.00 — | $1.35 — | $1.35 — | $1.85B — | 22.87 | $0.08 — | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €8.20 8.47 USD |
+1.23
|
€1.69B 1.85B USD | €1.32K 1.44K USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.69B 1.85B USD | 17.61 | €0.44 0.48 USD | ||
| ERAMET S.A. 0MGV.IL | €60.40 60.29 USD |
+6.38
|
€1.69B 1.85B USD | €494.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.85B USD | 6.72 | €8.20 8.96 USD | ||
| Alphawave IP Group plc 7GL.F | €2.10 2.3 USD |
-0.24
|
€1.69B 1.84B USD | €5.70K 6.23K USD | €2.10 2.3 USD | €2.10 2.3 USD | €1.69B 1.84B USD | 0 | -€0.20 -0.2 USD | ||
| China Everbright Limited EVI.F | €0.98 1.07 USD |
-1.02
|
€1.69B 1.84B USD | €30.45K 33.28K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.69B 1.84B USD | 0 | -€0.01 -0.01 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €21.40 22.63 USD |
+3.38
|
€1.69B 1.84B USD | €0.00 0 USD | €20.70 22.63 USD | €20.70 22.63 USD | €1.69B 1.84B USD | 8.69 | €2.38 2.6 USD | ||
| Borregaard ASA BO4.F | €16.48 18.01 USD |
+0.61
|
€1.69B 1.84B USD | €200.00 218.63 USD | €16.48 18.01 USD | €16.48 18.01 USD | €1.69B 1.84B USD | 23.21 | €0.71 0.78 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,235.15 14.6 USD |
-2.23
|
₹152.32B 1.84B USD | ₹7.29K 159.13 USD | ₹1,200.45 14.52 USD | ₹1,240.95 15.01 USD | ₹152.32B 1.84B USD | 15.46 | ₹78.00 0.94 USD | ||
| Sirius Real Estate Limited EYI.F | €1.09 1.19 USD |
+0.93
|
€1.69B 1.84B USD | €30.00K 32.79K USD | €1.09 1.19 USD | €1.09 1.19 USD | €1.69B 1.84B USD | 7.78 | €0.14 0.15 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.29 0.3 USD |
-2.82
|
€1.68B 1.84B USD | €332.00 362.92 USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.68B 1.84B USD | 0 | €0.00 0 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 301.60 29.44 USD |
+0.9
|
SEK 18.86B 1.84B USD | SEK 28.00 2.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.86B 1.84B USD | 110.07 | SEK 2.74 0.27 USD | ||
| Twist Bioscience Corporation 0ME.F | €27.54 30.1 USD |
+2.57
|
€1.68B 1.84B USD | €18.00 19.68 USD | €27.50 30.06 USD | €27.54 30.1 USD | €1.68B 1.84B USD | 0 | -€1.10 -1.2 USD | ||
| First Tractor Company FIRRF | $0.95 — |
0
|
$1.84B — | $1.00 — | $1.06 — | $1.06 — | $1.84B — | 9.50 | $0.10 — | ||
| Wacker Neuson SE WAC.VI | €24.75 27.06 USD |
+0.61
|
€1.68B 1.84B USD | €0.00 0 USD | €24.60 26.89 USD | €24.75 27.06 USD | €1.68B 1.84B USD | 27.50 | €0.90 0.98 USD | ||
| S-1 Corporation 012750.KS | ₩75,000 54.42 USD |
+3.16
|
₩2T 1.84B USD | ₩36K 47.79 USD | ₩71,600 54.05 USD | ₩73,300 55.33 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.19 25.35 USD |
-1.07
|
€1.68B 1.84B USD | €14.00 15.3 USD | €23.19 25.35 USD | €23.19 25.35 USD | €1.68B 1.84B USD | 21.67 | €1.07 1.17 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$31.25 1.85 USD |
0
|
MX$31.07B 1.84B USD | MX$3.00 0.18 USD | MX$31.25 1.85 USD | MX$31.25 1.85 USD | MX$31.07B 1.84B USD | 17.45 | MX$1.79 0.11 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $132.59 — |
0
|
$1.84B — | $240.00 — | $132.59 — | $132.59 — | $1.84B — | 7.55 | $17.55 — | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,386 15.92 USD |
-2.52
|
¥272B 1.84B USD | ¥344K 2.32K USD | ¥2,359 15.92 USD | ¥2,414 16.29 USD | ¥272B 1.84B USD | 24.38 | ¥97 0.65 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €48.60 53.13 USD |
-0.41
|
€1.68B 1.84B USD | €400.00 437.25 USD | €48.60 53.13 USD | €48.60 53.13 USD | €1.68B 1.84B USD | 12.52 | €3.88 4.24 USD | ||
| TGS ASA TGSNF | $9.36 — |
0
|
$1.84B — | $150.00 — | $8.67 — | $8.67 — | $1.84B — | 31.19 | $0.30 — | ||
| Orient Corporation OIT.MU | €0.98 1.07 USD |
0
|
€1.68B 1.84B USD | €100.00 109.31 USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.68B 1.84B USD | 11.52 | €0.09 0.09 USD | ||
| Strategic Education, Inc. SQE.F | €67.50 73.79 USD |
-0.74
|
€1.68B 1.84B USD | €50.00 54.66 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.68B 1.84B USD | 16.50 | €4.09 4.47 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,100 770.21 USD |
+0.35
|
¥272B 1.84B USD | ¥3K 21.65 USD | ¥113,900 768.86 USD | ¥115,000 776.28 USD | ¥272B 1.84B USD | 19.84 | ¥6K 38.82 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,125.00 66.73 USD |
+0.05
|
TRY 58.52B 1.84B USD | TRY 34.30K 1.08K USD | TRY 2,088.00 65.57 USD | TRY 2,140.00 67.21 USD | TRY 58.52B 1.84B USD | 29.42 | TRY 72.22 2.27 USD | ||
| ARYZTA AG ARZTY | $6.15 — |
0
|
$1.84B — | $10.00 — | $6.00 — | $6.00 — | $1.84B — | 12.30 | $0.50 — | ||
| Empire State Realty OP, L.P. FISK | $6.54 — |
0
|
$1.84B — | $21.00 — | $6.54 — | $6.54 — | $1.84B — | 32.69 | $0.20 — | ||
| Borregaard ASA BO4.SG | €16.62 18.17 USD |
-0.12
|
€1.68B 1.84B USD | €0.00 0 USD | €16.62 18.17 USD | €16.62 18.17 USD | €1.68B 1.84B USD | 23.40 | €0.71 0.78 USD | ||
| The Simply Good Foods Company 76L.SG | €16.80 18.36 USD |
-0.59
|
€1.68B 1.84B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.68B 1.84B USD | 19.31 | €0.87 0.95 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.70 1.86 USD |
-1.22
|
€1.68B 1.84B USD | €300.00 327.94 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.68B 1.84B USD | 0 | -€0.35 -0.3 USD | ||
| Minerals Technologies Inc. MNK.F | €52.00 56.84 USD |
0
|
€1.68B 1.84B USD | €20.00 21.86 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.68B 1.84B USD | 0 | -€0.07 -0.07 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.94 3.21 USD |
+1.59
|
€1.68B 1.83B USD | €392.00 428.51 USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.68B 1.83B USD | 10.13 | €0.29 0.32 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,617 17.67 USD |
+0.27
|
¥272B 1.83B USD | ¥126K 853.24 USD | ¥2,593 17.5 USD | ¥2,630 17.75 USD | ¥272B 1.83B USD | 9.33 | ¥280 1.89 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €17.00 18.58 USD |
-40.97
|
€1.68B 1.83B USD | €417.00 455.84 USD | €16.80 18.36 USD | €17.30 18.91 USD | €1.68B 1.83B USD | 0 | -€5.04 -5.5 USD | ||
| Samolet Group Public Joint Stock Company SMLT.ME | RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩43,150 35.55 USD |
+0.35
|
₩2T 1.83B USD | ₩14K 574.01 USD | ₩46,500 35.1 USD | ₩47,850 36.12 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Fibocom Wireless Inc. 0638.HK | HK$15.90 2.03 USD |
+1.21
|
HK$14.32B 1.83B USD | HK$2.00K 255.73 USD | HK$15.90 2.03 USD | HK$15.90 2.03 USD | HK$14.32B 1.83B USD | 0 | HK$0.00 0 USD | ||
| MIRAIT ONE Corporation 5FO.F | €19.30 20.33 USD |
+1.05
|
€1.67B 1.83B USD | €38.00 41.54 USD | €18.60 20.33 USD | €18.60 20.33 USD | €1.67B 1.83B USD | 15.12 | €1.23 1.34 USD | ||
| Takara Holdings Inc. TAX.F | €8.55 9.35 USD |
+1.18
|
€1.67B 1.83B USD | €15.00 16.4 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.67B 1.83B USD | 23.75 | €0.36 0.39 USD | ||
| SWCC Corporation 7VY.F | €55.00 60.12 USD |
-1.79
|
€1.67B 1.83B USD | €10.00 10.93 USD | €55.00 60.12 USD | €55.00 60.12 USD | €1.67B 1.83B USD | 19.78 | €2.78 3.04 USD | ||
| C3.ai, Inc. 724.DE | €11.89 13 USD |
+0.15
|
€1.67B 1.83B USD | €407.00 444.91 USD | €11.69 12.78 USD | €11.93 13.05 USD | €1.67B 1.83B USD | 0 | -€2.41 -2.6 USD | ||
| Investec ITCFY | $14.43 — |
0
|
$1.83B — | $300.00 — | $14.81 — | $14.81 — | $1.83B — | 7.17 | $2.01 — | ||
| Systemair AB (publ) 52SA.F | €8.02 8.77 USD |
+0.75
|
€1.67B 1.83B USD | €1.40K 1.53K USD | €8.02 8.77 USD | €8.02 8.77 USD | €1.67B 1.83B USD | 25.87 | €0.31 0.34 USD | ||
| ReNew Energy Global Plc 7JU.F | €4.58 4.99 USD |
+2.79
|
€1.67B 1.83B USD | €2.50K 2.73K USD | €4.56 4.99 USD | €4.56 4.99 USD | €1.67B 1.83B USD | 19.83 | €0.23 0.25 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 19,400 18.48 USD |
+1.05
|
CLP 2T 1.83B USD | CLP 43K 44.12 USD | CLP 17,899 18.17 USD | CLP 18,269 18.55 USD | CLP 2T 1.83B USD | 8.52 | CLP 2K 2.17 USD | ||
| First Commonwealth Financial Corporation FCF.F | €14.30 15.63 USD |
0
|
€1.67B 1.83B USD | €349.00 381.5 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.67B 1.83B USD | 12.11 | €1.18 1.29 USD | ||
| Power Integrations, Inc. PWI.F | €30.20 33.01 USD |
-3.82
|
€1.67B 1.83B USD | €75.00 81.99 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.67B 1.83B USD | 111.85 | €0.27 0.3 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+0.84
|
€1.67B 1.83B USD | €2.07K 2.27K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,550 23.96 USD |
+0.14
|
¥271B 1.83B USD | ¥57K 386.79 USD | ¥3,530 23.83 USD | ¥3,560 24.03 USD | ¥271B 1.83B USD | 12.62 | ¥281 1.9 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.28 2.32 USD |
-4.5
|
€1.67B 1.83B USD | €5.00 5.47 USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.67B 1.83B USD | 15.14 | €0.14 0.15 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,818 19.02 USD |
-1.09
|
¥270B 1.83B USD | ¥182K 1.23K USD | ¥2,818 19.02 USD | ¥2,872 19.39 USD | ¥270B 1.83B USD | 13.67 | ¥206 1.39 USD | ||
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.83B — | $100.00 — | $1.10 — | $1.10 — | $1.83B — | 14.78 | $0.14 — | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,081 20.8 USD |
+0.06
|
¥270B 1.83B USD | ¥250K 1.69K USD | ¥3,071 20.73 USD | ¥3,131 21.14 USD | ¥270B 1.83B USD | 8.93 | ¥345 2.33 USD | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.83B — | $132.00 — | $17.40 — | $17.40 — | $1.83B — | 22.04 | $0.83 — | ||
| Montea Comm. VA M8E.F | €72.50 78.38 USD |
+1.12
|
€1.67B 1.82B USD | €40.00 43.73 USD | €71.70 78.38 USD | €71.70 78.38 USD | €1.67B 1.82B USD | 9.98 | €7.18 7.85 USD | ||
| Astronics Corporation AC1.F | €46.52 50.85 USD |
-0.81
|
€1.67B 1.82B USD | €4.00 4.37 USD | €46.52 50.85 USD | €46.52 50.85 USD | €1.67B 1.82B USD | 0 | -€0.08 -0.08 USD | ||
| Distribuidora Internacional de Alimentación DIDAF | $21.60 — |
0
|
$1.82B — | $200.00 — | $0.00 — | $0.00 — | $1.82B — | 18.30 | $1.18 — | ||
| DHT Holdings, Inc. D8EN.F | €10.37 11.34 USD |
+0.63
|
€1.67B 1.82B USD | €250.00 273.28 USD | €10.37 11.34 USD | €10.37 11.34 USD | €1.67B 1.82B USD | 9.87 | €1.05 1.15 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩30,800 23.25 USD |
+0.33
|
₩2T 1.82B USD | ₩142K 107.5 USD | ₩30,400 22.95 USD | ₩31,000 23.4 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Enerflex Ltd. 7EX.F | €13.00 14.21 USD |
-0.76
|
€1.67B 1.82B USD | €680.00 743.33 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.67B 1.82B USD | 13.97 | €0.93 1.02 USD | ||
| Public Joint Stock Oil Company Bashneft BANEP.ME | RUB 741.00 8.19 USD |
-12.82
|
RUB 164.90B 1.82B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 164.90B 1.82B USD | 1.50 | RUB 490.78 5.42 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩26,850 20.27 USD |
+0.19
|
₩2T 1.82B USD | ₩63K 47.26 USD | ₩26,500 20 USD | ₩27,100 20.46 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,480 36.99 USD |
-0.18
|
¥269B 1.82B USD | ¥175K 1.18K USD | ¥5,420 36.59 USD | ¥5,500 37.13 USD | ¥269B 1.82B USD | 24.21 | ¥226 1.53 USD | ||
| Scatec ASA STECF | $9.40 — |
0
|
$1.82B — | $3.00 — | $10.00 — | $10.00 — | $1.82B — | 16.78 | $0.56 — | ||
| Talos Energy Inc. 7T2.F | €9.34 10.21 USD |
+1.72
|
€1.66B 1.82B USD | €102.00 111.5 USD | €9.34 10.21 USD | €9.34 10.21 USD | €1.66B 1.82B USD | 0 | -€1.72 -1.8 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.78 3.04 USD |
-5.76
|
€1.66B 1.82B USD | €292.00 319.2 USD | €2.78 3.04 USD | €2.83 3.09 USD | €1.66B 1.82B USD | 21.38 | €0.13 0.14 USD | ||
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | RUB 4.92 0.05 USD |
-0.41
|
RUB 164.34B 1.82B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 164.34B 1.82B USD | 4.38 | RUB 1.12 0.01 USD | ||
| JBM Auto Limited JBMA.BO | ₹634.65 7.68 USD |
+4.22
|
₹150.09B 1.82B USD | ₹462.11K 5.59K USD | ₹605.05 7.32 USD | ₹648.50 7.85 USD | ₹150.09B 1.82B USD | 71.87 | ₹8.83 0.11 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩72,600 54.8 USD |
+2.11
|
₩2T 1.82B USD | ₩1M 339.8 USD | ₩71,000 53.59 USD | ₩73,300 55.33 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,166 14.62 USD |
-0.6
|
¥269B 1.82B USD | ¥372K 2.51K USD | ¥2,153 14.53 USD | ¥2,186 14.76 USD | ¥269B 1.82B USD | 22.37 | ¥97 0.65 USD | ||
| KSB SE & Co. KGaA KSB3.F | €948.00 1036.29 USD |
-1.46
|
€1.66B 1.82B USD | €6.00 6.56 USD | €942.00 1029.73 USD | €948.00 1036.29 USD | €1.66B 1.82B USD | 14.13 | €67.05 73.29 USD | ||
| Sun Art Retail Group Ltd SRI.SG | €0.17 0.19 USD |
-1.14
|
€1.66B 1.81B USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.66B 1.81B USD | 3.62 | €0.05 0.05 USD | ||
| Yellow Cake plc 0LZ.F | €6.84 7.56 USD |
+0.29
|
€1.66B 1.81B USD | €2.35K 2.57K USD | €6.58 7.19 USD | €6.92 7.56 USD | €1.66B 1.81B USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||