Página de resultados 377 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IP Group Plc
IOOA.F
DE
|
€0.86 0.99 USD |
-3.91
|
€759.75M 877M USD | €970.00 1.12K USD | €0.86 0.99 USD | €0.86 0.99 USD | €759.75M 877M USD | 5.05 | €0.17 0.2 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.90 7.96 USD |
-0.72
|
€759.70M 876.95M USD | €1.00K 1.15K USD | €6.90 7.96 USD | €6.90 7.96 USD | €759.70M 876.95M USD | 14.68 | €0.47 0.54 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.26 3.77 USD |
-2.97
|
€759.43M 876.64M USD | €0.00 0 USD | €3.26 3.77 USD | €3.30 3.81 USD | €759.43M 876.64M USD | 0 | -€0.37 -0.4 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — |
|
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,650 2.76 USD |
-5.93
|
₩1T 876.33M USD | ₩997K 752.22 USD | ₩3,550 2.68 USD | ₩3,750 2.83 USD | ₩1T 876.33M USD | 0 | ₩0 0 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,107 12.99 USD |
-8.59
|
¥142B 876.03M USD | ¥550K 3.39K USD | ¥2,087 12.87 USD | ¥2,214 13.65 USD | ¥142B 876.03M USD | 26.58 | ¥79 0.49 USD | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.77 8.97 USD |
+0.26
|
€758.82M 875.94M USD | €800.00 923.47 USD | €7.77 8.97 USD | €7.77 8.97 USD | €758.82M 875.94M USD | 23.54 | €0.33 0.38 USD | ||
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,125 19.27 USD |
-7.82
|
¥142B 875.9M USD | ¥216K 1.33K USD | ¥3,065 18.9 USD | ¥3,205 19.76 USD | ¥142B 875.9M USD | 13.99 | ¥223 1.38 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹514.75 6.23 USD |
-3.65
|
₹72.39B 875.83M USD | ₹494.04K 5.98K USD | ₹499.95 6.05 USD | ₹536.65 6.49 USD | ₹72.39B 875.83M USD | 20.58 | ₹25.01 0.3 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.19 0.22 USD |
-0.53
|
€758.14M 875.15M USD | €3.36K 3.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €758.14M 875.15M USD | 18.69 | €0.01 0.01 USD | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — |
|
|
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€112.40 129.75 USD |
-1.06
|
€757.50M 874.4M USD | €200.00 230.87 USD | €111.40 128.59 USD | €112.40 129.75 USD | €757.50M 874.4M USD | 14.05 | €8.00 9.23 USD | ||
PeptiDream
PPTDF
US
|
$6.80 — |
0
|
$874.26M — | $250.00 — | $6.80 — | $6.80 — | $874.26M — | 0 | -$0.18 — |
|
|
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥5.92B 874M USD | 0 | CN¥0.00 0 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.25 3.75 USD |
-1.45
|
€757.10M 873.95M USD | €500.00 577.17 USD | €3.25 3.75 USD | €3.31 3.82 USD | €757.10M 873.95M USD | 0 | -€0.37 -0.4 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,590 12.52 USD |
-0.96
|
₩1T 873.87M USD | ₩153K 115.31 USD | ₩16,200 12.23 USD | ₩16,660 12.58 USD | ₩1T 873.87M USD | 0 | ₩0 0 USD | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€5.10 5.89 USD |
-6.42
|
€756.99M 873.82M USD | €200.00 230.87 USD | €5.10 5.89 USD | €5.10 5.89 USD | €756.99M 873.82M USD | 85.00 | €0.06 0.07 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.17 0.2 USD |
+0.58
|
€756.93M 873.75M USD | €1.17K 1.35K USD | €0.17 0.2 USD | €0.17 0.2 USD | €756.93M 873.75M USD | 0 | €0.00 0 USD | ||
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,740 23.06 USD |
-3.86
|
¥142B 873.3M USD | ¥214K 1.32K USD | ¥3,735 23.03 USD | ¥3,880 23.92 USD | ¥142B 873.3M USD | 66.30 | ¥56 0.35 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,227 7.57 USD |
-5.54
|
¥141B 872.41M USD | ¥1M 8.23K USD | ¥1,176 7.25 USD | ¥1,281 7.9 USD | ¥141B 872.41M USD | 14.75 | ¥83 0.51 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,702 10.49 USD |
-3.84
|
¥141B 871.9M USD | ¥236K 1.46K USD | ¥1,689 10.41 USD | ¥1,750 10.79 USD | ¥141B 871.9M USD | 11.28 | ¥151 0.93 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,082.00 13.09 USD |
-4.32
|
₹72.01B 871.18M USD | ₹35.80K 433.11 USD | ₹1,072.50 12.98 USD | ₹1,133.40 13.71 USD | ₹72.01B 871.18M USD | 137.65 | ₹7.86 0.1 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,433 8.84 USD |
-2.45
|
¥141B 870.67M USD | ¥429K 2.64K USD | ¥1,428 8.81 USD | ¥1,477 9.11 USD | ¥141B 870.67M USD | 24.02 | ¥60 0.37 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.00 20.78 USD |
0
|
€754.04M 870.42M USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €754.04M 870.42M USD | 4.25 | €4.23 4.88 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,275.30 27.53 USD |
+0.03
|
₹71.94B 870.31M USD | ₹2.72K 32.96 USD | ₹2,213.35 26.78 USD | ₹2,295.00 27.77 USD | ₹71.94B 870.31M USD | 18.38 | ₹123.75 1.5 USD | ||
Dexterra
HZNOF
US
|
$13.93 — |
+2.96
|
$870.29M — | $500.00 — | $13.36 — | $13.85 — | $870.29M — | 26.78 | $0.52 — |
|
|
Star Asia Investment Corporation
3468.T
JP
|
¥52,500 323.72 USD |
-2.6
|
¥141B 869.84M USD | ¥7K 45.36 USD | ¥52,000 320.64 USD | ¥53,300 328.66 USD | ¥141B 869.84M USD | 15.11 | ¥3K 21.41 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€14.60 16.85 USD |
-2.67
|
€753.42M 869.69M USD | €72.00 83.11 USD | €14.60 16.85 USD | €14.60 16.85 USD | €753.42M 869.69M USD | 0 | -€1.25 -1.4 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.75 0.86 USD |
0
|
€753.07M 869.29M USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €753.07M 869.29M USD | 24.83 | €0.03 0.03 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 114.40 10.97 USD |
-0.35
|
NOK 9.06B 869.06M USD | NOK 9.42K 903.64 USD | NOK 112.80 10.82 USD | NOK 114.80 11.01 USD | NOK 9.06B 869.06M USD | 5.69 | NOK 20.08 1.93 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,271.80 27.48 USD |
-0.02
|
₹71.83B 868.97M USD | ₹51.10K 618.19 USD | ₹2,211.20 26.75 USD | ₹2,297.30 27.79 USD | ₹71.83B 868.97M USD | 18.35 | ₹123.75 1.5 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,450 11.66 USD |
+5.32
|
₩1T 868.35M USD | ₩4M 2.73K USD | ₩13,150 9.93 USD | ₩16,050 12.12 USD | ₩1T 868.35M USD | 0 | ₩0 0 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€30.40 35.09 USD |
0
|
€752.23M 868.32M USD | €120.00 138.52 USD | €30.40 35.09 USD | €30.40 35.09 USD | €752.23M 868.32M USD | 29.80 | €1.02 1.18 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€50.20 57.95 USD |
-0.79
|
€751.78M 867.8M USD | €1.00 1.15 USD | €50.20 57.95 USD | €50.20 57.95 USD | €751.78M 867.8M USD | 29.88 | €1.68 1.94 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.28 0.32 USD |
-2.82
|
€751.55M 867.54M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €751.55M 867.54M USD | 13.80 | €0.02 0.02 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€545.00 629.11 USD |
0
|
€750.98M 866.89M USD | €1.00 1.15 USD | €545.00 629.11 USD | €545.00 629.11 USD | €750.98M 866.89M USD | 0 | -€7.06 -8.1 USD | ||
Cancom SE
0O0F.IL
GB
|
€20.65 23.84 USD |
-3.39
|
€750.94M 866.84M USD | €8.12K 9.38K USD | €20.65 23.84 USD | €21.10 24.36 USD | €750.94M 866.84M USD | 27.90 | €0.74 0.85 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,634 16.24 USD |
-4.04
|
¥141B 866.49M USD | ¥294K 1.81K USD | ¥2,627 16.2 USD | ¥2,711 16.72 USD | ¥141B 866.49M USD | 25.39 | ¥104 0.64 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$109.30 81.11 USD |
-0.44
|
CA$1.17B 866.08M USD | CA$705.00 523.15 USD | CA$109.30 81.11 USD | CA$110.51 82.01 USD | CA$1.17B 866.08M USD | 4.60 | CA$23.74 17.62 USD | ||
Gunze Limited
GUN.F
DE
|
€23.80 27.47 USD |
+2.59
|
€750.08M 865.84M USD | €200.00 230.87 USD | €23.80 27.47 USD | €23.80 27.47 USD | €750.08M 865.84M USD | 25.05 | €0.95 1.1 USD | ||
Manitou BF SA
3MU.F
DE
|
€19.60 22.62 USD |
-3.21
|
€750.02M 865.77M USD | €10.00 11.54 USD | €19.60 22.62 USD | €19.60 22.62 USD | €750.02M 865.77M USD | 10.94 | €1.79 2.07 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.39 0.45 USD |
-0.51
|
€749.40M 865.06M USD | €10.00K 11.54K USD | €0.39 0.45 USD | €0.39 0.45 USD | €749.40M 865.06M USD | 6.56 | €0.06 0.07 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€32.40 37.4 USD |
-0.61
|
€749.26M 864.89M USD | €1.00 1.15 USD | €32.40 37.4 USD | €32.40 37.4 USD | €749.26M 864.89M USD | 13.61 | €2.38 2.75 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,785.00 2.11 USD |
-1.11
|
ARS 731.68B 864.87M USD | ARS 16.17K 19.11 USD | ARS 1,725.00 2.04 USD | ARS 1,815.00 2.15 USD | ARS 731.68B 864.87M USD | 0 | -ARS 75.79 -0.08 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 30.73B 864.76M USD | THB 1.01M 28.39K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 14.09 | THB 2.50 0.07 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,030 8.33 USD |
-5.16
|
₩1T 864.64M USD | ₩754K 569.11 USD | ₩10,900 8.23 USD | ₩11,320 8.54 USD | ₩1T 864.64M USD | 0 | ₩0 0 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€8.32 9.6 USD |
-5.39
|
€749.04M 864.64M USD | €2.00K 2.31K USD | €8.32 9.6 USD | €8.32 9.6 USD | €749.04M 864.64M USD | 0 | -€2.04 -2.3 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,740 23.06 USD |
-4.71
|
¥140B 864.42M USD | ¥131K 809 USD | ¥3,720 22.94 USD | ¥3,930 24.23 USD | ¥140B 864.42M USD | 17.93 | ¥209 1.29 USD | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,221 13.69 USD |
-5
|
¥140B 864.21M USD | ¥318K 1.96K USD | ¥2,121 13.08 USD | ¥2,251 13.88 USD | ¥140B 864.21M USD | 10.68 | ¥208 1.28 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.28 2.63 USD |
0
|
€747.58M 862.96M USD | €1.22K 1.41K USD | €2.28 2.63 USD | €2.28 2.63 USD | €747.58M 862.96M USD | 28.50 | €0.08 0.09 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€3.40 3.93 USD |
-4.92
|
€747.50M 862.87M USD | €28.00 32.32 USD | €3.40 3.93 USD | €3.40 3.93 USD | €747.50M 862.87M USD | 0 | -€6.60 -7.6 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€32.00 36.94 USD |
-5.33
|
€747.14M 862.45M USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €747.14M 862.45M USD | 17.48 | €1.83 2.11 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.44 0.51 USD |
+0.23
|
€746.68M 861.92M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €746.68M 861.92M USD | 6.29 | €0.07 0.08 USD | ||
Close Brothers
CBGPY
US
|
$11.43 — |
-0.26
|
$861.38M — | $1.70K — | $11.15 — | $11.43 — | $861.38M — | 0 | -$1.57 — |
|
|
HTC Corporation
HTJ.F
DE
|
€3.56 4.11 USD |
+9.88
|
€745.79M 860.89M USD | €100.00 115.43 USD | €3.56 4.11 USD | €3.56 4.11 USD | €745.79M 860.89M USD | 12.71 | €0.28 0.32 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹379.60 4.59 USD |
-1.99
|
₹71.11B 860.36M USD | ₹41.05K 496.67 USD | ₹370.95 4.49 USD | ₹380.60 4.6 USD | ₹71.11B 860.36M USD | 52.64 | ₹7.21 0.09 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹668.95 8.09 USD |
-1.44
|
₹71.10B 860.18M USD | ₹171.96K 2.08K USD | ₹661.65 8 USD | ₹672.55 8.14 USD | ₹71.10B 860.18M USD | 30.53 | ₹21.91 0.27 USD | ||
Harvia Oyj
G1U.F
DE
|
€39.85 46 USD |
-0.38
|
€744.69M 859.62M USD | €483.00 557.54 USD | €39.85 46 USD | €39.85 46 USD | €744.69M 859.62M USD | 25.54 | €1.56 1.8 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹668.40 8.09 USD |
-1.66
|
₹71.04B 859.47M USD | ₹10.80K 130.65 USD | ₹661.50 8 USD | ₹678.70 8.21 USD | ₹71.04B 859.47M USD | 30.50 | ₹21.91 0.27 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
0
|
€744.53M 859.44M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €744.53M 859.44M USD | 0 | €0.00 0 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.22 1.41 USD |
-4.69
|
€744.44M 859.33M USD | €6.50K 7.5K USD | €1.22 1.41 USD | €1.22 1.41 USD | €744.44M 859.33M USD | 40.66 | €0.03 0.03 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,630 16.22 USD |
-7.23
|
¥139B 859.3M USD | ¥190K 1.17K USD | ¥2,593 15.99 USD | ¥2,705 16.68 USD | ¥139B 859.3M USD | 0 | -¥43 -0.2 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€24.20 27.93 USD |
+0.83
|
€744.33M 859.21M USD | €400.00 461.73 USD | €24.20 27.93 USD | €24.20 27.93 USD | €744.33M 859.21M USD | 19.20 | €1.26 1.45 USD | ||
Graham Corporation
781.F
DE
|
€63.40 73.18 USD |
+3.26
|
€744.13M 858.97M USD | €7.00 8.08 USD | €63.40 73.18 USD | €63.40 73.18 USD | €744.13M 858.97M USD | 64.04 | €0.99 1.14 USD | ||
EPL Limited
EPL.BO
IN
|
₹221.20 2.68 USD |
-3.68
|
₹70.97B 858.66M USD | ₹26.47K 320.22 USD | ₹219.75 2.66 USD | ₹231.05 2.8 USD | ₹70.97B 858.66M USD | 18.05 | ₹12.25 0.15 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€37.80 43.63 USD |
0
|
€743.55M 858.3M USD | €29.00 33.48 USD | €37.80 43.63 USD | €37.80 43.63 USD | €743.55M 858.3M USD | 9.79 | €3.86 4.46 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.50 12.12 USD |
-1.87
|
€743.17M 857.87M USD | €275.00 317.44 USD | €10.50 12.12 USD | €10.50 12.12 USD | €743.17M 857.87M USD | 37.50 | €0.28 0.32 USD | ||
Michael Page
MPGPF
US
|
$2.76 — |
0
|
$857.83M — | $100.00 — | $1.40 — | $1.40 — | $857.83M — | 45.91 | $0.06 — |
|
|
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,465 21.37 USD |
-3.08
|
¥139B 856.52M USD | ¥72K 444.58 USD | ¥3,405 21 USD | ¥3,505 21.61 USD | ¥139B 856.52M USD | 11.06 | ¥313 1.93 USD | ||
Timex Group India Limited
TIMEX.BO
IN
|
₹701.25 8.48 USD |
+0.55
|
₹70.79B 856.46M USD | ₹43.90K 531.07 USD | ₹681.00 8.24 USD | ₹707.00 8.55 USD | ₹70.79B 856.46M USD | 69.08 | ₹10.15 0.12 USD | ||
Token Corporation
1766.T
JP
|
¥12,510 77.14 USD |
-2.95
|
¥139B 856.31M USD | ¥52K 323.72 USD | ¥12,420 76.58 USD | ¥12,860 79.3 USD | ¥139B 856.31M USD | 10.64 | ¥1K 7.25 USD | ||
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.40 1.62 USD |
0
|
MX$14.46B 856.25M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.46B 856.25M USD | 14.05 | MX$1.95 0.12 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,870 36.2 USD |
-10.65
|
¥139B 856.24M USD | ¥142K 873.13 USD | ¥5,760 35.52 USD | ¥6,080 37.49 USD | ¥139B 856.24M USD | 12.20 | ¥481 2.97 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€3.00 3.46 USD |
-1.96
|
€741.13M 855.51M USD | €46.00 53.1 USD | €3.00 3.46 USD | €3.00 3.46 USD | €741.13M 855.51M USD | 150.00 | €0.02 0.02 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.00 3.46 USD |
0
|
€741.13M 855.51M USD | €0.00 0 USD | €3.00 3.46 USD | €3.02 3.49 USD | €741.13M 855.51M USD | 150.00 | €0.02 0.02 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$86.12 63.91 USD |
0
|
CA$1.15B 855.12M USD | CA$250.00 185.51 USD | CA$86.12 63.91 USD | CA$86.99 64.55 USD | CA$1.15B 855.12M USD | 8.50 | CA$10.13 7.52 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — |
|
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€15.90 18.35 USD |
-7.02
|
€740.29M 854.54M USD | €0.00 0 USD | €15.80 18.24 USD | €15.90 18.35 USD | €740.29M 854.54M USD | 14.19 | €1.12 1.29 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 6,165.00 7.29 USD |
-28.06
|
ARS 722.53B 854.06M USD | ARS 44.86K 53.02 USD | ARS 6,080.00 7.19 USD | ARS 7,400.00 8.75 USD | ARS 722.53B 854.06M USD | 0 | -ARS 4,488.00 -5.3 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹959.90 11.61 USD |
-1.45
|
₹70.58B 853.91M USD | ₹49.30K 596.42 USD | ₹953.00 11.53 USD | ₹975.05 11.8 USD | ₹70.58B 853.91M USD | 29.89 | ₹32.11 0.39 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.28 6.09 USD |
-0.75
|
€739.42M 853.54M USD | €2.10K 2.42K USD | €5.28 6.09 USD | €5.28 6.09 USD | €739.42M 853.54M USD | 4.55 | €1.16 1.34 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.99 8.07 USD |
-2.51
|
€739.35M 853.46M USD | €300.00 346.3 USD | €6.99 8.07 USD | €6.99 8.07 USD | €739.35M 853.46M USD | 13.44 | €0.52 0.6 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€11.64 13.44 USD |
-2.02
|
€739.16M 853.24M USD | €350.00 404.02 USD | €11.64 13.44 USD | €11.64 13.44 USD | €739.16M 853.24M USD | 14.55 | €0.80 0.92 USD | ||
Japan Display
JPDYY
US
|
$2.00 — |
0
|
$853.13M — | $100.00 — | $3.77 — | $3.77 — | $853.13M — | 0 | -$0.03 — |
|
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,426.30 17.26 USD |
+0.43
|
₹70.51B 853.09M USD | ₹935.00 11.31 USD | ₹1,396.60 16.9 USD | ₹1,431.00 17.31 USD | ₹70.51B 853.09M USD | 13.14 | ₹108.50 1.31 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.10 0.11 USD |
+2.12
|
€739.00M 853.05M USD | €3.00K 3.46K USD | €0.10 0.11 USD | €0.10 0.11 USD | €739.00M 853.05M USD | 0 | €0.00 0 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹958.85 11.6 USD |
-1.74
|
₹70.50B 852.98M USD | ₹1.17K 14.17 USD | ₹954.15 11.54 USD | ₹972.00 11.76 USD | ₹70.50B 852.98M USD | 29.86 | ₹32.11 0.39 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,425.60 17.25 USD |
+0.37
|
₹70.48B 852.68M USD | ₹33.97K 410.94 USD | ₹1,395.10 16.88 USD | ₹1,429.00 17.29 USD | ₹70.48B 852.68M USD | 45.25 | ₹31.50 0.38 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 434 0.44 USD |
+0.12
|
CLP 839B 852.06M USD | CLP 63K 62.93 USD | CLP 433 0.44 USD | CLP 434 0.44 USD | CLP 839B 852.06M USD | 6.82 | CLP 63 0.06 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€8.05 9.29 USD |
-0.62
|
€738.08M 851.99M USD | €885.00 1.02K USD | €8.05 9.29 USD | €8.05 9.29 USD | €738.08M 851.99M USD | 8.47 | €0.95 1.1 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.79 0.91 USD |
-0.63
|
€738.03M 851.93M USD | €1.48K 1.71K USD | €0.79 0.91 USD | €0.79 0.91 USD | €738.03M 851.93M USD | 9.87 | €0.08 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.70 0.55 USD |
+1.03
|
THB 30.26B 851.41M USD | THB 12.64M 355.58K USD | THB 19.30 0.54 USD | THB 20.00 0.56 USD | THB 30.26B 851.41M USD | 0 | -THB 0.85 -0.02 USD | ||
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$179.84 10.65 USD |
-7.58
|
MX$14.38B 851.41M USD | MX$55.00 3.26 USD | MX$180.75 10.7 USD | MX$188.00 11.13 USD | MX$14.38B 851.41M USD | 0 | -MX$49.39 -2.9 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€11.20 12.93 USD |
-13.18
|
€737.12M 850.89M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €737.12M 850.89M USD | 0 | -€0.55 -0.6 USD | ||
Morguard Corporation
74S.F
DE
|
€69.00 79.65 USD |
0
|
€736.80M 850.51M USD | €17.00 19.62 USD | €69.00 79.65 USD | €69.00 79.65 USD | €736.80M 850.51M USD | 4.68 | €14.72 16.99 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,241 13.82 USD |
-6.23
|
¥138B 850.4M USD | ¥162K 1K USD | ¥2,236 13.79 USD | ¥2,353 14.51 USD | ¥138B 850.4M USD | 12.92 | ¥173 1.07 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€42.00 48.48 USD |
0
|
€736.57M 850.25M USD | €24.00 27.7 USD | €42.00 48.48 USD | €42.00 48.48 USD | €736.57M 850.25M USD | 27.63 | €1.52 1.75 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
