Página de resultados 377 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€54.50 62.91 USD |
+1.87
|
€734.03M 847.32M USD | €0.00 0 USD | €54.50 62.91 USD | €54.50 62.91 USD | €734.03M 847.32M USD | 13.59 | €4.01 4.63 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€8.00 9.23 USD |
-1.23
|
€733.85M 847.11M USD | €885.00 1.02K USD | €8.00 9.23 USD | €8.10 9.35 USD | €733.85M 847.11M USD | 8.42 | €0.95 1.1 USD | ||
The Marcus Corporation
3L1.F
DE
|
€23.60 27.24 USD |
0
|
€733.76M 847.01M USD | €60.00 69.26 USD | €23.60 27.24 USD | €23.60 27.24 USD | €733.76M 847.01M USD | 33.23 | €0.71 0.82 USD | ||
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$1.00 0.06 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 59.55 5.81 USD |
+1.1
|
SEK 8.67B 846.55M USD | SEK 5.92K 577.87 USD | SEK 59.05 5.76 USD | SEK 59.60 5.82 USD | SEK 8.67B 846.55M USD | 0 | -SEK 3.38 -0.3 USD | ||
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,179.95 26.37 USD |
-0.64
|
₹69.96B 846.35M USD | ₹73.00 0.88 USD | ₹2,142.00 25.91 USD | ₹2,200.00 26.62 USD | ₹69.96B 846.35M USD | 6.07 | ₹359.07 4.34 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹152.45 1.84 USD |
+0.53
|
₹69.92B 845.97M USD | ₹16.08K 194.57 USD | ₹148.00 1.79 USD | ₹152.85 1.85 USD | ₹69.92B 845.97M USD | 13.70 | ₹11.12 0.13 USD | ||
Gunze Limited
3002.T
JP
|
¥4,375 26.98 USD |
+3.18
|
¥137B 845.59M USD | ¥394K 2.43K USD | ¥4,280 26.39 USD | ¥4,415 27.22 USD | ¥137B 845.59M USD | 25.21 | ¥174 1.07 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩42,450 32.04 USD |
+14.11
|
₩1T 845.3M USD | ₩975K 736 USD | ₩36,500 27.55 USD | ₩44,900 33.89 USD | ₩1T 845.3M USD | 0 | ₩0 0 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.22 2.56 USD |
0
|
€732.25M 845.27M USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €732.25M 845.27M USD | 18.50 | €0.12 0.14 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.36 3.88 USD |
0
|
€732.24M 845.25M USD | €120.00 138.52 USD | €3.36 3.88 USD | €3.36 3.88 USD | €732.24M 845.25M USD | 168.00 | €0.02 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹387.30 4.69 USD |
-2.28
|
₹69.80B 844.45M USD | ₹156.56K 1.89K USD | ₹383.70 4.64 USD | ₹397.50 4.81 USD | ₹69.80B 844.45M USD | 33.91 | ₹11.42 0.14 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥3,005 18.53 USD |
+2.63
|
¥137B 843.59M USD | ¥240K 1.48K USD | ¥2,970 18.31 USD | ¥3,025 18.65 USD | ¥137B 843.59M USD | 379.41 | ¥8 0.05 USD | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.75 8.95 USD |
-1.34
|
€730.32M 843.03M USD | €800.00 923.47 USD | €7.75 8.95 USD | €7.75 8.95 USD | €730.32M 843.03M USD | 23.48 | €0.33 0.38 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹654.75 7.92 USD |
+4.89
|
₹69.65B 842.71M USD | ₹309.29K 3.74K USD | ₹601.00 7.27 USD | ₹655.40 7.93 USD | ₹69.65B 842.71M USD | 44.03 | ₹14.87 0.18 USD | ||
CanSino Biologics
CASBF
US
|
$3.41 — |
0
|
$842.42M — | $1.30K — | $3.41 — | $3.55 — | $842.42M — | 170.50 | $0.02 — |
|
|
China Water Affairs Group Limited
CUBB.F
DE
|
€0.43 0.5 USD |
-2.27
|
€729.75M 842.38M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €729.75M 842.38M USD | 6.15 | €0.07 0.08 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.30 13.04 USD |
+1.16
|
€728.90M 841.4M USD | €25.00 28.86 USD | €11.30 13.04 USD | €11.30 13.04 USD | €728.90M 841.4M USD | 0 | -€0.09 -0.1 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.33 1.53 USD |
+2.95
|
€728.62M 841.07M USD | €647.00 746.85 USD | €1.30 1.5 USD | €1.33 1.53 USD | €728.62M 841.07M USD | 44.26 | €0.03 0.03 USD | ||
Orient Corporation
8585.T
JP
|
¥796 4.91 USD |
+2.98
|
¥136B 840.22M USD | ¥432K 2.67K USD | ¥781 4.82 USD | ¥800 4.93 USD | ¥136B 840.22M USD | 13.41 | ¥59 0.37 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€14.10 16.28 USD |
-3.42
|
€727.61M 839.91M USD | €1.00 1.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €727.61M 839.91M USD | 0 | -€1.25 -1.4 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€23.65 27.3 USD |
-2.27
|
€727.42M 839.68M USD | €400.00 461.73 USD | €23.65 27.3 USD | €23.65 27.3 USD | €727.42M 839.68M USD | 18.76 | €1.26 1.45 USD | ||
JSE Limited
JF6.F
DE
|
€8.75 10.1 USD |
+6.71
|
€727.18M 839.41M USD | €150.00 173.15 USD | €8.15 9.41 USD | €8.75 10.1 USD | €727.18M 839.41M USD | 12.15 | €0.72 0.83 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,712 10.56 USD |
+1.72
|
¥136B 839.09M USD | ¥293K 1.8K USD | ¥1,704 10.51 USD | ¥1,725 10.64 USD | ¥136B 839.09M USD | 62.61 | ¥27 0.17 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.19 5.99 USD |
-0.38
|
€726.82M 838.99M USD | €2.10K 2.42K USD | €5.19 5.99 USD | €5.19 5.99 USD | €726.82M 838.99M USD | 4.47 | €1.16 1.34 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€75.90 87.61 USD |
+4.69
|
€726.76M 838.92M USD | €14.00 16.16 USD | €74.00 85.42 USD | €75.90 87.61 USD | €726.76M 838.92M USD | 35.46 | €2.14 2.47 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€45.00 51.95 USD |
0
|
€726.59M 838.72M USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.59M 838.72M USD | 20.73 | €2.17 2.5 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.40 0.55 USD |
-1.52
|
THB 29.80B 838.45M USD | THB 7.43M 208.93K USD | THB 19.30 0.54 USD | THB 20.10 0.57 USD | THB 29.80B 838.45M USD | 0 | -THB 0.85 -0.02 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
+0.22
|
€726.28M 838.37M USD | €1.15K 1.33K USD | €45.00 51.95 USD | €45.10 52.06 USD | €726.28M 838.37M USD | 0 | -€1.80 -2.07 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹651.10 7.88 USD |
+5
|
₹69.27B 838.01M USD | ₹4.70K 56.84 USD | ₹605.25 7.32 USD | ₹651.10 7.88 USD | ₹69.27B 838.01M USD | 43.78 | ₹14.87 0.18 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.18 — |
-8.5
|
$837.99M — | $1.20K — | $0.18 — | $0.18 — | $837.99M — | 0 | -$0.01 — |
|
|
OrthoPediatrics Corp.
2X7.F
DE
|
€27.80 32.09 USD |
+1.46
|
€725.87M 837.9M USD | €400.00 461.73 USD | €27.80 32.09 USD | €27.80 32.09 USD | €725.87M 837.9M USD | 0 | -€1.22 -1.4 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.23 6.03 USD |
+0.77
|
€725.83M 837.86M USD | €10.00 11.54 USD | €5.23 6.03 USD | €5.23 6.03 USD | €725.83M 837.86M USD | 6.78 | €0.77 0.89 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€15.71 18.13 USD |
+0.71
|
€725.76M 837.77M USD | €5.00 5.77 USD | €15.71 18.13 USD | €15.71 18.13 USD | €725.76M 837.77M USD | 1571.00 | €0.01 0.01 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.80 27.47 USD |
0
|
€725.73M 837.73M USD | €175.00 202.01 USD | €23.80 27.47 USD | €24.60 28.4 USD | €725.73M 837.73M USD | 19.50 | €1.22 1.41 USD | ||
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,750 36.8 USD |
-0.1
|
₩1T 837.39M USD | ₩1 0 USD | ₩48,750 36.8 USD | ₩48,750 36.8 USD | ₩1T 837.39M USD | 0 | ₩0 0 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.60 13.39 USD |
+1.31
|
€724.87M 836.74M USD | €1.20K 1.38K USD | €11.60 13.39 USD | €11.60 13.39 USD | €724.87M 836.74M USD | 1160.00 | €0.01 0.01 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 24.24 | $0.33 — |
|
|
Entravision Communications Corporation
EV9.F
DE
|
€7.85 9.06 USD |
+11.35
|
€724.46M 836.27M USD | €300.00 346.3 USD | €7.85 9.06 USD | €7.85 9.06 USD | €724.46M 836.27M USD | 29.07 | €0.27 0.31 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€18.40 21.24 USD |
-1.6
|
€724.46M 836.27M USD | €41.00 47.33 USD | €18.40 21.24 USD | €18.40 21.24 USD | €724.46M 836.27M USD | 14.83 | €1.24 1.43 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,000.00 0.32 USD |
+0.2
|
IDR 13.08T 836M USD | IDR 758.40K 48.46 USD | IDR 4,970.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 13.08T 836M USD | 7.96 | IDR 627.50 0.04 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — |
|
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩110,100 83.11 USD |
-0.81
|
₩1T 835.58M USD | ₩48K 36.51 USD | ₩102,200 77.14 USD | ₩111,400 84.09 USD | ₩1T 835.58M USD | 0 | ₩0 0 USD | ||
WH Smith
WHTPF
US
|
$5.55 — |
0
|
$835.28M — | $750.00 — | $8.09 — | $8.09 — | $835.28M — | 0 | -$0.14 — |
|
|
PSI Software SE
PSAN.F
DE
|
€44.80 51.71 USD |
-0.44
|
€723.05M 834.64M USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €723.05M 834.64M USD | 0 | -€1.80 -2.07 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.75 0.87 USD |
0
|
€722.96M 834.54M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €722.96M 834.54M USD | 9.37 | €0.08 0.09 USD | ||
Savencia SA
BGJ.F
DE
|
€56.00 64.64 USD |
-0.36
|
€722.41M 833.9M USD | €35.00 40.4 USD | €56.00 64.64 USD | €56.00 64.64 USD | €722.41M 833.9M USD | 9.80 | €5.71 6.59 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€7.20 8.31 USD |
0
|
€722.38M 833.87M USD | €929.00 1.07K USD | €6.10 7.04 USD | €7.20 8.31 USD | €722.38M 833.87M USD | 0 | -€17.12 -19.7 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€42.20 48.71 USD |
0
|
€722.28M 833.75M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €722.28M 833.75M USD | 13.39 | €3.15 3.64 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,330 20.53 USD |
+2.46
|
¥135B 833.49M USD | ¥71K 437.18 USD | ¥3,260 20.1 USD | ¥3,345 20.63 USD | ¥135B 833.49M USD | 17.21 | ¥193 1.19 USD | ||
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 25.75 0.72 USD |
-1.9
|
THB 29.61B 833.22M USD | THB 7.77M 218.76K USD | THB 25.25 0.71 USD | THB 26.50 0.75 USD | THB 29.61B 833.22M USD | 9.50 | THB 2.71 0.08 USD | ||
Morguard
MRCBF
US
|
$78.00 — |
0
|
$832.90M — | $100.00 — | $78.00 — | $78.00 — | $832.90M — | 4.56 | $17.10 — |
|
|
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.20 2.54 USD |
-3.51
|
€721.35M 832.68M USD | €1.22K 1.41K USD | €2.20 2.54 USD | €2.20 2.54 USD | €721.35M 832.68M USD | 27.50 | €0.08 0.09 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,073 12.78 USD |
+1.92
|
¥135B 832.55M USD | ¥102K 630.8 USD | ¥2,047 12.62 USD | ¥2,091 12.89 USD | ¥135B 832.55M USD | 13.25 | ¥156 0.96 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,547 9.54 USD |
+5.67
|
¥135B 832.26M USD | ¥201K 1.24K USD | ¥1,463 9.02 USD | ¥1,557 9.6 USD | ¥135B 832.26M USD | 15.58 | ¥99 0.61 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,915 24.14 USD |
+1.69
|
¥135B 831.44M USD | ¥88K 540.77 USD | ¥3,870 23.86 USD | ¥3,945 24.33 USD | ¥135B 831.44M USD | 10.54 | ¥371 2.29 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€40.60 46.87 USD |
+3.57
|
€720.10M 831.24M USD | €133.00 153.53 USD | €40.60 46.87 USD | €40.60 46.87 USD | €720.10M 831.24M USD | 14.14 | €2.87 3.31 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.20 22.16 USD |
+2.13
|
€719.47M 830.51M USD | €4.00 4.62 USD | €19.20 22.16 USD | €19.20 22.16 USD | €719.47M 830.51M USD | 12.22 | €1.57 1.81 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.95 6.87 USD |
-3.25
|
€719.13M 830.11M USD | €722.00 833.43 USD | €5.95 6.87 USD | €5.95 6.87 USD | €719.13M 830.11M USD | 0 | -€0.16 -0.1 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹466.60 5.65 USD |
+1.12
|
₹68.56B 829.49M USD | ₹25.42K 307.54 USD | ₹457.50 5.53 USD | ₹469.00 5.67 USD | ₹68.56B 829.49M USD | 10.76 | ₹43.33 0.52 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€19.90 22.97 USD |
+0.51
|
€718.53M 829.42M USD | €220.00 253.95 USD | €19.90 22.97 USD | €19.90 22.97 USD | €718.53M 829.42M USD | 32.62 | €0.61 0.7 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$2.00 — |
0
|
$828.78M — | $100.00 — | $2.00 — | $2.00 — | $828.78M — | 66.66 | $0.03 — |
|
|
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.02 3.51 USD |
0
|
A$1.19B 828.66M USD | A$2.32K 1.62K USD | A$4.99 3.49 USD | A$5.02 3.51 USD | A$1.19B 828.66M USD | 4.64 | A$1.08 0.75 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹210.85 2.55 USD |
+7.03
|
₹68.43B 827.83M USD | ₹1.31M 15.8K USD | ₹196.75 2.38 USD | ₹219.65 2.66 USD | ₹68.43B 827.83M USD | 4.18 | ₹50.40 0.61 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€6.30 7.27 USD |
+1.61
|
€717.15M 827.83M USD | €740.00 854.21 USD | €6.30 7.27 USD | €6.30 7.27 USD | €717.15M 827.83M USD | 9.54 | €0.66 0.76 USD | ||
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 54.48 | $0.29 — |
|
|
Dynavox
TDVXF
US
|
$7.80 — |
+5.05
|
$827.31M — | $400.00 — | $7.80 — | $7.80 — | $827.31M — | 28.88 | $0.27 — |
|
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€11.28 13.02 USD |
-3.09
|
€716.30M 826.85M USD | €350.00 404.02 USD | €11.28 13.02 USD | €11.28 13.02 USD | €716.30M 826.85M USD | 14.09 | €0.80 0.92 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€28.20 32.55 USD |
-1.4
|
€716.27M 826.82M USD | €20.00 23.09 USD | €28.20 32.55 USD | €28.20 32.55 USD | €716.27M 826.82M USD | 201.42 | €0.14 0.16 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩55,500 41.89 USD |
+5.11
|
₩1T 826.73M USD | ₩282K 212.6 USD | ₩51,500 38.87 USD | ₩58,200 43.93 USD | ₩1T 826.73M USD | 0 | ₩0 0 USD | ||
Kuo, S.A.B. de C.V.
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — |
|
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥5,140 31.69 USD |
+4.68
|
¥134B 825.34M USD | ¥86K 527.21 USD | ¥4,965 30.61 USD | ¥5,140 31.69 USD | ¥134B 825.34M USD | 12.82 | ¥401 2.47 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥73,100 450.74 USD |
-0.41
|
¥134B 825.01M USD | ¥5K 32.51 USD | ¥73,100 450.74 USD | ¥74,500 459.38 USD | ¥134B 825.01M USD | 10.15 | ¥7K 44.37 USD | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$13.92B 824.17M USD | MX$2.00 0.12 USD | MX$205.00 12.14 USD | MX$205.00 12.14 USD | MX$13.92B 824.17M USD | 0 | -MX$69.28 -4.1 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 29.29B 824.16M USD | THB 13.67M 384.66K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 29.29B 824.16M USD | 0 | -THB 0.08 -0.002 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$824.07M — | $7.49K — | $2.95 — | $2.95 — | $824.07M — | 11.34 | $0.26 — |
|
|
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.42 0.48 USD |
+0.48
|
€713.72M 823.88M USD | €13.00 15.01 USD | €0.42 0.48 USD | €0.42 0.48 USD | €713.72M 823.88M USD | 21.00 | €0.02 0.02 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€27.90 32.21 USD |
+0.9
|
€713.26M 823.34M USD | €0.00 0 USD | €27.75 32.03 USD | €28.35 32.73 USD | €713.26M 823.34M USD | 19.51 | €1.43 1.65 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.36 1.57 USD |
+13.45
|
€713.24M 823.32M USD | €15.74K 18.16K USD | €1.23 1.42 USD | €1.36 1.57 USD | €713.24M 823.32M USD | 8.50 | €0.16 0.18 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€97.80 112.89 USD |
+0.62
|
€712.91M 822.93M USD | €1.08K 1.24K USD | €94.60 109.2 USD | €97.80 112.89 USD | €712.91M 822.93M USD | 16.00 | €6.11 7.05 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$336.50 10.69 USD |
-0.3
|
NT$25.90B 822.87M USD | NT$183.78K 5.84K USD | NT$331.00 10.52 USD | NT$345.00 10.96 USD | NT$25.90B 822.87M USD | 21.25 | NT$15.83 0.5 USD | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€44.60 51.48 USD |
+0.27
|
€712.63M 822.61M USD | €229.00 264.34 USD | €44.60 51.48 USD | €44.60 51.48 USD | €712.63M 822.61M USD | 51.86 | €0.86 0.99 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.25 8.37 USD |
-1.36
|
€712.51M 822.47M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €712.51M 822.47M USD | 72.50 | €0.10 0.12 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹318.10 3.85 USD |
-0.75
|
₹67.95B 822.1M USD | ₹148.07K 1.79K USD | ₹312.35 3.78 USD | ₹320.70 3.88 USD | ₹67.95B 822.1M USD | 22.38 | ₹14.21 0.17 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹210.75 2.55 USD |
+1.1
|
₹67.92B 821.7M USD | ₹52.54K 635.63 USD | ₹204.60 2.48 USD | ₹212.40 2.57 USD | ₹67.92B 821.7M USD | 8.12 | ₹25.93 0.31 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€4.62 5.34 USD |
+1.05
|
€711.52M 821.34M USD | €900.00 1.04K USD | €4.61 5.32 USD | €4.62 5.34 USD | €711.52M 821.34M USD | 0 | -€6.71 -7.7 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹317.80 3.84 USD |
-0.8
|
₹67.89B 821.33M USD | ₹4.55K 55 USD | ₹313.00 3.79 USD | ₹320.60 3.88 USD | ₹67.89B 821.33M USD | 22.34 | ₹14.22 0.17 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.12M — | $10.00K — | $0.26 — | $0.26 — | $821.12M — | 0 | -$0.02 — |
|
|
Restar Corporation
3156.T
JP
|
¥4,725 29.14 USD |
+2.72
|
¥133B 819.21M USD | ¥116K 717.74 USD | ¥4,725 29.14 USD | ¥4,890 30.15 USD | ¥133B 819.21M USD | 10.47 | ¥451 2.78 USD | ||
Navient Holdings Inc
10D.F
DE
|
€7.55 8.72 USD |
0
|
€709.62M 819.14M USD | €15.00 17.32 USD | €7.55 8.72 USD | €7.55 8.72 USD | €709.62M 819.14M USD | 0 | -€0.42 -0.4 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€3.32 3.83 USD |
+7.66
|
€709.54M 819.05M USD | €3.94K 4.55K USD | €3.04 3.51 USD | €3.32 3.83 USD | €709.54M 819.05M USD | 0 | -€0.26 -0.3 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥836 5.15 USD |
+2.83
|
¥133B 818.91M USD | ¥197K 1.21K USD | ¥818 5.04 USD | ¥840 5.18 USD | ¥133B 818.91M USD | 20.46 | ¥41 0.25 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,509 9.3 USD |
+3.07
|
¥133B 818.76M USD | ¥303K 1.87K USD | ¥1,484 9.15 USD | ¥1,556 9.59 USD | ¥133B 818.76M USD | 11.79 | ¥128 0.79 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 560.00 54.66 USD |
-0.18
|
SEK 8.39B 818.61M USD | SEK 6.81K 665.03 USD | SEK 553.50 54.03 USD | SEK 570.50 55.69 USD | SEK 8.39B 818.61M USD | 30.60 | SEK 18.30 1.79 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.38 8.52 USD |
-0.94
|
€708.86M 818.26M USD | €250.00 288.58 USD | €7.38 8.52 USD | €7.38 8.52 USD | €708.86M 818.26M USD | 8.89 | €0.83 0.96 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
