Página 377 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.63 0.69 USD |
0
|
$3.5B 3.83B USD | $123.62K 135.13K USD | $0.63 0.69 USD | $0.63 0.69 USD | $3.5B 3.83B USD | 0 | $0 0 USD | |
| APAR Industries Limited APARINDS.NS | $7,876.5 95.29 USD |
-1.17
|
$316.39B 3.83B USD | $27.6K 333.93 USD | $7,751 93.77 USD | $7,979 96.53 USD | $316.39B 3.83B USD | 38.45 | $204.82 2.48 USD | |
| Sixt SE SIXGF | $89.84 — |
+2.84
|
$3.83B — | $900 — | $76.74 — | $77.61 — | $3.83B — | 14.35 | $6.26 — | |
| Aurubis AG NDA.VI | $80.05 87.51 USD |
-1.54
|
$3.5B 3.83B USD | $0 0 USD | $80.95 88.49 USD | $80.95 88.49 USD | $3.5B 3.83B USD | 5.03 | $15.91 17.39 USD | |
| Nordstrom, Inc. 0K8J.L | $24.64 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
| StoneCo Ltd. 0Q0.F | $12.82 14.01 USD |
-0.58
|
$3.49B 3.82B USD | $20 21.86 USD | $12.82 14.01 USD | $12.82 14.01 USD | $3.49B 3.82B USD | 0 | -$0.7 -0.7 USD | |
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$3.82B — | $100 — | $62.79 — | $62.79 — | $3.82B — | 10.93 | $5.74 — | |
| Axos Financial, Inc. BB4.SG | $61.5 67.23 USD |
0
|
$3.49B 3.82B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.49B 3.82B USD | 9.63 | $6.38 6.97 USD | |
| ALSO Holding AG 0QLW.L | $260 295.82 USD |
-0.95
|
$3.35B 3.82B USD | $925 1.05K USD | $259.5 295.26 USD | $261 296.96 USD | $3.35B 3.82B USD | 21.26 | $12.23 13.91 USD | |
| Pampa Energía S.A. 9PAA.F | $63.5 69.41 USD |
+0.79
|
$3.49B 3.81B USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.49B 3.81B USD | 7.89 | $8.04 8.79 USD | |
| Metro Brands Limited METROBRAND.BO | $1,157.05 14 USD |
-1.92
|
$315.05B 3.81B USD | $735 8.89 USD | $1,152.1 13.94 USD | $1,196 14.47 USD | $315.05B 3.81B USD | 89.97 | $12.86 0.16 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$3.81B — | $2K — | $2.5 — | $2.5 — | $3.81B — | 41.66 | $0.06 — | |
| Ampol Limited CLZ.F | $14.3 15.63 USD |
-2.05
|
$3.49B 3.81B USD | $87 95.1 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.49B 3.81B USD | 49.31 | $0.29 0.32 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.55 0.6 USD |
0
|
$3.48B 3.81B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| Enagás ENGGF | $12.84 — |
-11.14
|
$3.81B — | $200 — | $12.84 — | $12.84 — | $3.81B — | 0 | -$1.32 — | |
| Primoris Services Corporation 1PM.F | $64.5 70.51 USD |
-2.27
|
$3.48B 3.81B USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.48B 3.81B USD | 19.66 | $3.28 3.59 USD | |
| Metro Brands Limited METROBRAND.NS | $1,155.6 13.98 USD |
-2.04
|
$314.65B 3.81B USD | $32K 387.1 USD | $1,150.8 13.92 USD | $1,186.5 14.35 USD | $314.65B 3.81B USD | 89.86 | $12.86 0.16 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Challenger CFIGF | $4.94 — |
+9.05
|
$3.8B — | $978 — | $3.84 — | $3.84 — | $3.8B — | 38.00 | $0.13 — | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
-1.56
|
$3.48B 3.8B USD | $116 126.8 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.48B 3.8B USD | 13.26 | $1.9 2.08 USD | |
| K+S Aktiengesellschaft SDF.MI | $18.84 20.59 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 0 | $0 0 USD | |
| Sydbank A/S 0MGE.IL | $437 64.07 USD |
-0.16
|
$25.91B 3.8B USD | $82 12.02 USD | $434.8 63.75 USD | $437 64.07 USD | $25.91B 3.8B USD | 9.56 | $45.69 6.7 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.35 8.03 USD |
-4.55
|
$3.47B 3.8B USD | $5 5.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.47B 3.8B USD | 4.71 | $1.56 1.71 USD | |
| Wynn Macau WYNMF | $0.6899 — |
+11.29
|
$3.8B — | $2.5K — | $0.6899 — | $0.6899 — | $3.8B — | 9.85 | $0.07 — | |
| APAR Industries Limited APARINDS.BO | $7,809.8 94.49 USD |
-1.94
|
$313.71B 3.8B USD | $1.1K 13.36 USD | $7,751.1 93.78 USD | $7,971 96.44 USD | $313.71B 3.8B USD | 38.15 | $204.67 2.48 USD | |
| MediPal MAHLY | $18 — |
+20.4
|
$3.79B — | $676 — | $17.5 — | $18 — | $3.79B — | 13.43 | $1.34 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $24.05 — |
+32.8
|
$3.79B — | $100 — | $24.05 — | $24.05 — | $3.79B — | 8.77 | $2.74 — | |
| UNIQA Insurance Group AG UN9.DE | $11.3 12.35 USD |
-3.94
|
$3.47B 3.79B USD | $823 899.65 USD | $11.22 12.26 USD | $11.44 12.51 USD | $3.47B 3.79B USD | 10.00 | $1.13 1.24 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| AIA Engineering Limited AIAENG.NS | $3,354 40.58 USD |
-0.9
|
$313B 3.79B USD | $15.69K 189.81 USD | $3,350 40.53 USD | $3,440 41.62 USD | $313B 3.79B USD | 29.67 | $113.04 1.37 USD | |
| Iren SpA TZ8.F | $2.65 2.9 USD |
-0.3
|
$3.46B 3.79B USD | $750 819.85 USD | $2.65 2.9 USD | $2.65 2.9 USD | $3.46B 3.79B USD | 12.04 | $0.22 0.24 USD | |
| Aroundtown SA AANNF | $2.94 — |
0
|
$3.78B — | $145.37K — | $2.85 — | $3 — | $3.78B — | 12.25 | $0.24 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $19.89 — |
-5.33
|
$3.78B — | $1 — | $19.89 — | $19.89 — | $3.78B — | 12.58 | $1.58 — | |
| Pampa Energía S.A. 9PAA.SG | $62.5 68.32 USD |
0
|
$3.46B 3.78B USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $3.46B 3.78B USD | 7.77 | $8.04 8.79 USD | |
| Frasers Group Plc ZVX.F | $7.94 8.68 USD |
+0.06
|
$3.46B 3.78B USD | $55 60.12 USD | $7.94 8.68 USD | $7.94 8.68 USD | $3.46B 3.78B USD | 9.45 | $0.84 0.92 USD | |
| AIA Engineering Limited AIAENG.BO | $3,348.2 40.51 USD |
-1.09
|
$312.46B 3.78B USD | $474 5.73 USD | $3,348.2 40.51 USD | $3,419.95 41.38 USD | $312.46B 3.78B USD | 29.61 | $113.07 1.37 USD | |
| UNIQA Insurance Group AG UN9.F | $11.26 12.31 USD |
-1.57
|
$3.46B 3.78B USD | $500 546.57 USD | $11.26 12.31 USD | $11.4 12.46 USD | $3.46B 3.78B USD | 9.96 | $1.13 1.24 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99.5 108.77 USD |
+1.02
|
$3.45B 3.78B USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.45B 3.78B USD | 17.00 | $5.85 6.39 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.26 0.28 USD |
-4.48
|
$3.45B 3.77B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.45B 3.77B USD | 12.80 | $0.02 0.02 USD | |
| Sapporo Holdings Limited 2501.T | $7,171 48.41 USD |
+0.2
|
$558.79B 3.77B USD | $154.2K 1.04K USD | $7,112 48.01 USD | $7,202 48.62 USD | $558.79B 3.77B USD | 102.23 | $70.14 0.47 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19 20.77 USD |
+0.53
|
$3.45B 3.77B USD | $300 327.94 USD | $19 20.77 USD | $19 20.77 USD | $3.45B 3.77B USD | 22.35 | $0.85 0.93 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.6 24.7 USD |
0
|
$3.45B 3.77B USD | $43 47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.45B 3.77B USD | 5.70 | $3.96 4.33 USD | |
| International Bancshares Corporation IB4.F | $54 59.03 USD |
+1.89
|
$3.45B 3.77B USD | $200 218.63 USD | $54 59.03 USD | $54 59.03 USD | $3.45B 3.77B USD | 9.44 | $5.72 6.25 USD | |
| UNIQA Insurance Group AG UQA.PR | $284.5 12.28 USD |
0
|
$87.33B 3.77B USD | $61 2.63 USD | $284 12.25 USD | $284.5 12.28 USD | $87.33B 3.77B USD | 10.13 | $28.08 1.21 USD | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| TUI AG TUIFF | $7.36 — |
-10.13
|
$3.77B — | $800 — | $7.36 — | $7.36 — | $3.77B — | 6.13 | $1.2 — | |
| Tenable Holdings, Inc. TE7.F | $28.21 30.84 USD |
-1.12
|
$3.45B 3.77B USD | $10 10.93 USD | $28.21 30.84 USD | $28.21 30.84 USD | $3.45B 3.77B USD | 0 | -$0.33 -0.3 USD | |
| Hengan International Group Company HEGIF | $2.8 — |
+18.14
|
$3.77B — | $200 — | $2.8 — | $2.8 — | $3.77B — | 10.00 | $0.28 — | |
| Wienerberger AG WIE.PR | $797.2 34.4 USD |
0
|
$87.29B 3.77B USD | $1 0.04 USD | $797.2 34.4 USD | $797.2 34.4 USD | $87.29B 3.77B USD | 29.15 | $27.34 1.18 USD | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.15 2.26 USD |
-0.27
|
$18.58B 3.77B USD | $3.57K 724.39 USD | $10.97 2.22 USD | $11.29 2.29 USD | $18.58B 3.77B USD | 0 | -$0.99 -0.2 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,460 77.36 USD |
+1.28
|
$557.83B 3.77B USD | $205.6K 1.39K USD | $11,300 76.28 USD | $11,490 77.56 USD | $557.83B 3.77B USD | 34.10 | $336.06 2.27 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.33 — |
+0.03
|
$3.76B — | $836 — | $22.33 — | $22.33 — | $3.76B — | 25.22 | $0.89 — | |
| E-L Financial Corporation Limited 74N.F | $9.75 10.66 USD |
-1.52
|
$3.44B 3.76B USD | $40 43.73 USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.44B 3.76B USD | 5.10 | $1.91 2.09 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-10.71
|
$3.44B 3.76B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.44B 3.76B USD | 0 | $0 0 USD | |
| QinetiQ Group plc QNTQY | $27.5 — |
-3.85
|
$3.76B — | $100 — | $27.5 — | $27.5 — | $3.76B — | 0 | -$1.79 — | |
| Golub Capital BDC, Inc. OGL.F | $12.8 13.99 USD |
+0.79
|
$3.44B 3.76B USD | $557 608.88 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.44B 3.76B USD | 13.61 | $0.94 1.03 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $100 25.42 USD |
+0.2
|
$14.78B 3.76B USD | $19.29K 4.9K USD | $98.8 25.11 USD | $100 25.42 USD | $14.78B 3.76B USD | 5.89 | $16.95 4.31 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.95 10.88 USD |
0
|
$3.44B 3.76B USD | $1.2K 1.31K USD | $9.95 10.88 USD | $9.95 10.88 USD | $3.44B 3.76B USD | 16.04 | $0.62 0.68 USD | |
| Wienerberger AG WIB.DE | $31.38 34.3 USD |
0
|
$3.44B 3.76B USD | $136 148.67 USD | $31.34 34.26 USD | $31.48 34.41 USD | $3.44B 3.76B USD | 28.52 | $1.1 1.2 USD | |
| SkyWest, Inc. SY2.F | $83.5 91.28 USD |
+0.6
|
$3.43B 3.75B USD | $12 13.12 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.43B 3.75B USD | 10.97 | $7.61 8.32 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.4 0.43 USD |
+3.6
|
$3.43B 3.75B USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $3.43B 3.75B USD | 1.87 | $0.21 0.23 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Chartwell Retirement Residences CWSRF | $13.28 — |
+0.23
|
$3.75B — | $98 — | $13.28 — | $13.28 — | $3.75B — | 88.53 | $0.15 — | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.12 3.41 USD |
-4.88
|
$3.43B 3.75B USD | $17.5K 19.13K USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.43B 3.75B USD | 11.14 | $0.28 0.31 USD | |
| Cytokinetics, Incorporated KK3A.F | $28.2 30.83 USD |
+0.71
|
$3.43B 3.75B USD | $150 163.97 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.43B 3.75B USD | 0 | -$4.61 -5.03 USD | |
| Enpro Inc. EP9.F | $161 175.99 USD |
+0.63
|
$3.43B 3.75B USD | $6 6.56 USD | $161 175.99 USD | $161 175.99 USD | $3.43B 3.75B USD | 46.13 | $3.49 3.82 USD | |
| Lion Finance Group PLC GEB.F | $76 83.08 USD |
+0.66
|
$3.43B 3.75B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $3.43B 3.75B USD | 5.44 | $13.96 15.26 USD | |
| Wienerberger AG WIB.F | $31.3 34.22 USD |
-0.63
|
$3.43B 3.75B USD | $35 38.26 USD | $31.3 34.22 USD | $31.3 34.22 USD | $3.43B 3.75B USD | 28.45 | $1.1 1.2 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Iridium Communications Inc. 0JDO.L | $29 — |
+1.89
|
$3.74B — | $407 — | $28.65 — | $29.1 — | $3.74B — | 0 | -$0.01 — | |
| Aalberts AALBF | $34.42 — |
-2.47
|
$3.74B — | $200 — | $34.42 — | $34.42 — | $3.74B — | 18.40 | $1.87 — | |
| Marui MAURY | $39.56 — |
-8.19
|
$3.74B — | $1K — | $39.56 — | $39.56 — | $3.74B — | 19.97 | $1.98 — | |
| Sega Sammy SGAMF | $17.4 — |
-15.33
|
$3.74B — | $2 — | $17.4 — | $17.4 — | $3.74B — | 12.08 | $1.44 — | |
| Sankyo Co., Ltd. SOK.F | $15.6 17.05 USD |
+2.63
|
$3.42B 3.74B USD | $145 158.5 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.42B 3.74B USD | 10.75 | $1.45 1.59 USD | |
| Nikon NINOF | $10.9 — |
+13.54
|
$3.74B — | $1 — | $10.9 — | $10.9 — | $3.74B — | 90.83 | $0.12 — | |
| Cabot Corporation CBT.F | $63 68.87 USD |
0
|
$3.42B 3.74B USD | $80 87.45 USD | $63 68.87 USD | $63 68.87 USD | $3.42B 3.74B USD | 9.37 | $6.72 7.35 USD | |
| Harbour Energy plc PQQ0.F | $2.39 2.61 USD |
-1.16
|
$3.42B 3.74B USD | $330 360.73 USD | $2.39 2.61 USD | $2.39 2.61 USD | $3.42B 3.74B USD | 0 | -$0.09 -0.09 USD | |
| Globant S.A. GLOBN.MX | $1,758.59 104.13 USD |
-2.93
|
$63.13B 3.74B USD | $1 0.06 USD | $1,896 112.27 USD | $1,896 112.27 USD | $63.13B 3.74B USD | 33.22 | $52.93 3.13 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.5 8.2 USD |
-7.41
|
$3.42B 3.74B USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.42B 3.74B USD | 22.05 | $0.34 0.37 USD | |
| Granite Construction Incorporated GRG.F | $77 84.17 USD |
+0.65
|
$3.42B 3.74B USD | $228 249.23 USD | $77 84.17 USD | $77 84.17 USD | $3.42B 3.74B USD | 34.68 | $2.22 2.43 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $111.3 121.67 USD |
+2.58
|
$3.42B 3.74B USD | $9 9.84 USD | $111.3 121.67 USD | $111.3 121.67 USD | $3.42B 3.74B USD | 58.27 | $1.91 2.09 USD | |
| MISUMI MSUXF | $13.6 — |
-19.05
|
$3.74B — | $100 — | $13.6 — | $13.6 — | $3.74B — | 14.94 | $0.91 — | |
| UOL Group Limited U1O.F | $4.02 4.39 USD |
-0.5
|
$3.42B 3.73B USD | $15 16.4 USD | $4.02 4.39 USD | $4.02 4.39 USD | $3.42B 3.73B USD | 13.86 | $0.29 0.32 USD | |
| Viavi Solutions Inc. UNS1.DE | $14.74 16.11 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.5 12.24 USD |
-0.6
|
$5.03B 3.73B USD | $500 371.03 USD | $16.5 12.24 USD | $16.65 12.36 USD | $5.03B 3.73B USD | 750.00 | $0.02 0.02 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Husqvarna AB (publ) HUQVF | $8.55 — |
+30.89
|
$3.73B — | $1 — | $8.77 — | $8.77 — | $3.73B — | 38.86 | $0.22 — | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Kemira Oyj KOYJF | $24.12 — |
+1.69
|
$3.72B — | $1 — | $24.12 — | $24.12 — | $3.72B — | 13.94 | $1.73 — | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
0
|
$3.41B 3.72B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.41B 3.72B USD | 0 | -$2.44 -2.6 USD | |
| Under Armour, Inc. U9R.DE | $8 8.75 USD |
0
|
$3.41B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.72B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||