Página 377 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€32.36 37.35 USD |
-0.55
|
€962.14M 1.11B USD | €150.00 173.15 USD | €32.36 37.35 USD | €32.36 37.35 USD | €962.14M 1.11B USD | 5.10 | €6.34 7.32 USD | ||
Barloworld
BRRAY
US
|
$5.90 — |
0
|
$1.11B — | $0.00 — | $0.00 — | $0.00 — | $1.11B — | 0 | $0.00 — | ||
Norbit ASA
4NK.F
DE
|
€15.02 17.34 USD |
+2.18
|
€961.00M 1.11B USD | €116.00 133.9 USD | €15.02 17.34 USD | €15.02 17.34 USD | €961.00M 1.11B USD | 24.22 | €0.62 0.72 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€48.20 55.64 USD |
+1.26
|
€960.71M 1.11B USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €960.71M 1.11B USD | 22.62 | €2.13 2.46 USD | ||
Lassonde Industries
LSDAF
US
|
$162.57 — |
0
|
$1.11B — | $100.00 — | $162.03 — | $162.03 — | $1.11B — | 9.92 | $16.38 — | ||
Willdan Group, Inc.
J2A.F
DE
|
€63.00 72.72 USD |
+1.61
|
€959.62M 1.11B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €959.62M 1.11B USD | 17.94 | €3.51 4.05 USD | ||
Man Wah
MAWHY
US
|
$5.76 — |
-12.73
|
$1.11B — | $434.00 — | $7.25 — | $7.27 — | $1.11B — | 4.79 | $1.20 — | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.31 0.36 USD |
-9.94
|
€958.87M 1.11B USD | €1.40K 1.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €958.87M 1.11B USD | 2.56 | €0.12 0.14 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,120 5.37 USD |
-9.3
|
₩1T 1.11B USD | ₩292K 220.77 USD | ₩7,100 5.36 USD | ₩7,930 5.99 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.75 10.1 USD |
-0.57
|
€957.85M 1.11B USD | €300.00 346.3 USD | €8.75 10.1 USD | €8.95 10.33 USD | €957.85M 1.11B USD | 46.05 | €0.19 0.22 USD | ||
YIT Oyj
YIT.F
DE
|
€4.15 4.79 USD |
+0.12
|
€957.48M 1.11B USD | €21.00 24.24 USD | €4.15 4.79 USD | €4.15 4.79 USD | €957.48M 1.11B USD | 0 | -€0.30 -0.3 USD | ||
Nagarro
NGRRF
US
|
$89.30 — |
+0.89
|
$1.11B — | $1.46K — | $88.66 — | $88.66 — | $1.11B — | 18.75 | $4.76 — | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 351,617.00 187.74 USD |
+0.38
|
ZAC 2.07T 1.1B USD | ZAC 61.94K 33.07 USD | ZAC 347,599.00 185.6 USD | ZAC 355,267.00 189.69 USD | ZAC 2.07T 1.1B USD | 29.71 | ZAC 118.33 0.06 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
Teladoc Health, Inc.
4LL.F
DE
|
€5.26 6.07 USD |
+3.5
|
€956.02M 1.1B USD | €50.00 57.72 USD | €5.26 6.07 USD | €5.26 6.07 USD | €956.02M 1.1B USD | 0 | -€0.85 -0.9 USD | ||
Cosmo N.V.
C43.F
DE
|
€55.60 64.18 USD |
+0.18
|
€955.79M 1.1B USD | €35.00 40.4 USD | €55.60 64.18 USD | €55.60 64.18 USD | €955.79M 1.1B USD | 0 | -€0.37 -0.4 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.73 2 USD |
-1
|
€955.36M 1.1B USD | €1.88K 2.17K USD | €1.73 2 USD | €1.73 2 USD | €955.36M 1.1B USD | 13.32 | €0.13 0.15 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$8.16 — |
0
|
$1.10B — | $55.00 — | $8.72 — | $8.72 — | $1.10B — | 0 | -$0.49 — | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥121,800 751.04 USD |
+0.25
|
¥179B 1.1B USD | ¥2K 13.88 USD | ¥121,100 746.72 USD | ¥122,400 754.74 USD | ¥179B 1.1B USD | 19.87 | ¥6K 37.79 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,255 26.24 USD |
+1.43
|
¥179B 1.1B USD | ¥102K 630.8 USD | ¥4,190 25.84 USD | ¥4,270 26.33 USD | ¥179B 1.1B USD | 17.45 | ¥244 1.5 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.65 0.74 USD |
-2.27
|
€953.90M 1.1B USD | €16.00K 18.47K USD | €0.65 0.74 USD | €0.65 0.74 USD | €953.90M 1.1B USD | 32.25 | €0.02 0.02 USD | ||
Life & Banc Split
LFBCF
US
|
$8.76 — |
0
|
$1.10B — | $100.00 — | $8.76 — | $8.76 — | $1.10B — | 1.57 | $5.57 — | ||
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$404.50 12.85 USD |
-0.61
|
NT$34.60B 1.1B USD | NT$322.15K 10.24K USD | NT$392.00 12.46 USD | NT$416.50 13.23 USD | NT$34.60B 1.1B USD | 12.22 | NT$33.08 1.05 USD | ||
Mainstreet Equity
MEQYF
US
|
$118.70 — |
0
|
$1.10B — | $200.00 — | $118.70 — | $118.70 — | $1.10B — | 8.73 | $13.59 — | ||
GC Biopharma Corp.
006280.KS
KR
|
₩127,600 96.32 USD |
+2.08
|
₩1T 1.1B USD | ₩20K 15.27 USD | ₩125,500 94.73 USD | ₩130,600 98.58 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹646.45 7.82 USD |
+2.06
|
₹90.80B 1.1B USD | ₹15.12K 182.88 USD | ₹638.15 7.72 USD | ₹651.50 7.88 USD | ₹90.80B 1.1B USD | 26.00 | ₹24.86 0.3 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 423.00 530.54 USD |
+0.24
|
CHF 875.61M 1.1B USD | CHF 186.00 233.29 USD | CHF 422.00 529.29 USD | CHF 424.00 531.79 USD | CHF 875.61M 1.1B USD | 13.66 | CHF 30.95 38.82 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.77 7.81 USD |
+2.19
|
€951.25M 1.1B USD | €1.26K 1.45K USD | €6.65 7.68 USD | €6.78 7.83 USD | €951.25M 1.1B USD | 9.14 | €0.74 0.85 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.15 1.33 USD |
+3.6
|
€950.50M 1.1B USD | €4.50K 5.19K USD | €1.14 1.32 USD | €1.15 1.33 USD | €950.50M 1.1B USD | 16.42 | €0.07 0.08 USD | ||
First Tractor
FIRRY
US
|
$9.76 — |
-6.96
|
$1.10B — | $100.00 — | $12.57 — | $12.57 — | $1.10B — | 9.29 | $1.05 — | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,124.35 49.9 USD |
-3.51
|
₹90.65B 1.1B USD | ₹1.60K 19.3 USD | ₹4,099.00 49.59 USD | ₹4,243.90 51.34 USD | ₹90.65B 1.1B USD | 46.24 | ₹89.18 1.08 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,138.30 13.77 USD |
-0.55
|
₹90.63B 1.1B USD | ₹71.31K 862.76 USD | ₹1,132.00 13.7 USD | ₹1,150.50 13.92 USD | ₹90.63B 1.1B USD | 125.08 | ₹9.10 0.11 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,122.40 49.87 USD |
-3.51
|
₹90.60B 1.1B USD | ₹22.64K 273.94 USD | ₹4,092.30 49.51 USD | ₹4,275.60 51.73 USD | ₹90.60B 1.1B USD | 46.22 | ₹89.18 1.08 USD | ||
Cosmo
CMOPF
US
|
$63.76 — |
+6.41
|
$1.10B — | $100.00 — | $60.00 — | $60.00 — | $1.10B — | 0 | -$0.44 — | ||
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.22 0.26 USD |
0
|
€948.73M 1.1B USD | €2.50K 2.89K USD | €0.22 0.26 USD | €0.22 0.26 USD | €948.73M 1.1B USD | 3.70 | €0.06 0.07 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.40 17.78 USD |
+1.99
|
€948.50M 1.09B USD | €21.00 24.24 USD | €15.40 17.78 USD | €15.40 17.78 USD | €948.50M 1.09B USD | 11.07 | €1.39 1.6 USD | ||
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$29.71 6.02 USD |
0
|
R$5.40B 1.09B USD | R$0.00 0 USD | R$29.71 6.02 USD | R$29.71 6.02 USD | R$5.40B 1.09B USD | 0 | -R$5.24 -1.06 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.45 8.6 USD |
0
|
€946.96M 1.09B USD | €600.00 692.6 USD | €7.45 8.6 USD | €7.50 8.66 USD | €946.96M 1.09B USD | 372.50 | €0.02 0.02 USD | ||
Totech Corporation
9960.T
JP
|
¥4,320 26.64 USD |
+3.85
|
¥177B 1.09B USD | ¥131K 808.38 USD | ¥4,150 25.59 USD | ¥4,365 26.92 USD | ¥177B 1.09B USD | 13.76 | ¥314 1.94 USD | ||
Artivion, Inc.
CYL.F
DE
|
€19.40 22.39 USD |
+2.11
|
€945.87M 1.09B USD | €117.00 135.06 USD | €19.40 22.39 USD | €19.50 22.51 USD | €945.87M 1.09B USD | 0 | -€0.06 -0.06 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹581.40 7.03 USD |
+1.42
|
₹90.24B 1.09B USD | ₹6.24K 75.45 USD | ₹572.20 6.92 USD | ₹597.45 7.23 USD | ₹90.24B 1.09B USD | 285.00 | ₹2.04 0.02 USD | ||
Arendals Fossekompani ASA
5VZ.F
DE
|
€17.20 19.85 USD |
+4.56
|
€945.70M 1.09B USD | €200.00 230.87 USD | €17.20 19.85 USD | €17.20 19.85 USD | €945.70M 1.09B USD | 22.63 | €0.76 0.88 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹394.15 4.77 USD |
+0.08
|
₹90.22B 1.09B USD | ₹10.73K 129.77 USD | ₹392.75 4.75 USD | ₹399.55 4.83 USD | ₹90.22B 1.09B USD | 11.89 | ₹33.13 0.4 USD | ||
Ameresco, Inc.
4AM.F
DE
|
€17.85 20.6 USD |
+0.85
|
€945.18M 1.09B USD | €100.00 115.43 USD | €17.85 20.6 USD | €17.85 20.6 USD | €945.18M 1.09B USD | 44.62 | €0.40 0.46 USD | ||
Deluxe Corporation
DL8.F
DE
|
€20.60 23.78 USD |
+0.98
|
€944.64M 1.09B USD | €150.00 173.15 USD | €20.20 23.32 USD | €20.60 23.78 USD | €944.64M 1.09B USD | 10.78 | €1.91 2.2 USD | ||
SJM Holdings Limited
3MG.F
DE
|
€0.13 0.15 USD |
-1.48
|
€944.54M 1.09B USD | €9.20K 10.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €944.54M 1.09B USD | 0 | -€0.01 -0.01 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 46.75 1.32 USD |
-2.09
|
THB 38.74B 1.09B USD | THB 4.33M 121.87K USD | THB 46.00 1.29 USD | THB 47.50 1.34 USD | THB 38.74B 1.09B USD | 5.02 | THB 9.31 0.26 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹2,116.10 25.6 USD |
+4.68
|
₹90.01B 1.09B USD | ₹9.89K 119.69 USD | ₹2,027.10 24.52 USD | ₹2,153.20 26.05 USD | ₹90.01B 1.09B USD | 205.64 | ₹10.29 0.12 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,572 22.03 USD |
+1.13
|
¥177B 1.09B USD | ¥89K 548.17 USD | ¥3,548 21.88 USD | ¥3,596 22.17 USD | ¥177B 1.09B USD | 129.09 | ¥28 0.17 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹2,116.00 25.6 USD |
+4.73
|
₹90.00B 1.09B USD | ₹207.49K 2.51K USD | ₹2,023.40 24.48 USD | ₹2,153.50 26.05 USD | ₹90.00B 1.09B USD | 205.63 | ₹10.29 0.12 USD | ||
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.15 19.8 USD |
-0.29
|
€942.95M 1.09B USD | €0.00 0 USD | €17.00 19.62 USD | €17.70 20.43 USD | €942.95M 1.09B USD | 21.17 | €0.81 0.94 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€72.50 83.69 USD |
-0.68
|
€942.37M 1.09B USD | €100.00 115.43 USD | €72.50 83.69 USD | €73.00 84.27 USD | €942.37M 1.09B USD | 25.52 | €2.84 3.28 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹579.15 7.01 USD |
+0.97
|
₹89.89B 1.09B USD | ₹149.04K 1.8K USD | ₹571.25 6.91 USD | ₹598.95 7.25 USD | ₹89.89B 1.09B USD | 283.89 | ₹2.04 0.02 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.60 0.69 USD |
0
|
€941.60M 1.09B USD | €760.00 877.29 USD | €0.60 0.69 USD | €0.60 0.69 USD | €941.60M 1.09B USD | 14.87 | €0.04 0.05 USD | ||
Bolsa Mexicana de Valores
BOMXF
US
|
$1.97 — |
-0.51
|
$1.09B — | $2.00K — | $1.97 — | $1.98 — | $1.09B — | 12.31 | $0.16 — | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹113.35 1.37 USD |
+0.67
|
₹89.76B 1.09B USD | ₹330.26K 4K USD | ₹111.60 1.35 USD | ₹115.25 1.39 USD | ₹89.76B 1.09B USD | 38.16 | ₹2.97 0.04 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€42.40 48.94 USD |
+3.92
|
€939.32M 1.08B USD | €60.00 69.26 USD | €41.40 47.79 USD | €42.40 48.94 USD | €939.32M 1.08B USD | 8.15 | €5.20 6 USD | ||
MBB SE
MBB.F
DE
|
€180.60 208.47 USD |
0
|
€939.22M 1.08B USD | €15.00 17.32 USD | €176.20 203.39 USD | €180.60 208.47 USD | €939.22M 1.08B USD | 15.99 | €11.29 13.03 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.55 0.63 USD |
0
|
€939.16M 1.08B USD | €100.00 115.43 USD | €0.55 0.63 USD | €0.55 0.63 USD | €939.16M 1.08B USD | 5.00 | €0.11 0.13 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,137.85 13.77 USD |
-0.62
|
₹89.45B 1.08B USD | ₹3.22K 38.99 USD | ₹1,130.00 13.67 USD | ₹1,150.30 13.92 USD | ₹89.45B 1.08B USD | 168.32 | ₹6.76 0.08 USD | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.28 2.63 USD |
-1.72
|
€935.91M 1.08B USD | €430.00 496.36 USD | €2.28 2.63 USD | €2.28 2.63 USD | €935.91M 1.08B USD | 20.72 | €0.11 0.13 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,114 6.87 USD |
+1.74
|
¥175B 1.08B USD | ¥310K 1.91K USD | ¥1,100 6.78 USD | ¥1,123 6.92 USD | ¥175B 1.08B USD | 19.60 | ¥57 0.35 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,176 13.42 USD |
+1.82
|
¥175B 1.08B USD | ¥477K 2.94K USD | ¥2,143 13.21 USD | ¥2,198 13.55 USD | ¥175B 1.08B USD | 14.64 | ¥149 0.92 USD | ||
Light
LGSXY
US
|
$1.34 — |
0
|
$1.08B — | $90.00 — | $1.33 — | $1.33 — | $1.08B — | 2.39 | $0.56 — | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩17,480 13.19 USD |
-1.58
|
₩1T 1.08B USD | ₩262K 197.74 USD | ₩17,310 13.07 USD | ₩18,000 13.59 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Immatics N.V.
4A3.F
DE
|
€6.14 7.09 USD |
-2.31
|
€934.66M 1.08B USD | €2.80K 3.23K USD | €6.14 7.09 USD | €6.50 7.5 USD | €934.66M 1.08B USD | 0 | -€1.54 -1.7 USD | ||
Odfjell SE
O7F.F
DE
|
€11.80 13.62 USD |
+0.34
|
€934.46M 1.08B USD | €1.00 1.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €934.46M 1.08B USD | 6.48 | €1.82 2.1 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.52 1.73 USD |
0
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$8.52 1.73 USD | R$8.52 1.73 USD | R$5.32B 1.08B USD | 10.39 | R$0.82 0.17 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€12.00 13.85 USD |
+4.35
|
€933.27M 1.08B USD | €100.00 115.43 USD | €12.00 13.85 USD | €12.00 13.85 USD | €933.27M 1.08B USD | 0 | -€0.08 -0.09 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.64 0.74 USD |
-1.54
|
€933.10M 1.08B USD | €15.00K 17.32K USD | €0.64 0.74 USD | €0.64 0.74 USD | €933.10M 1.08B USD | 7.97 | €0.08 0.09 USD | ||
MBB SE
MBB.DE
DE
|
€179.40 207.09 USD |
+2.05
|
€932.97M 1.08B USD | €2.33K 2.69K USD | €176.80 204.09 USD | €181.40 209.4 USD | €932.97M 1.08B USD | 15.89 | €11.29 13.03 USD | ||
Restar Corporation
3156.T
JP
|
¥6,210 38.29 USD |
+1.47
|
¥175B 1.08B USD | ¥151K 929.24 USD | ¥6,140 37.86 USD | ¥6,410 39.52 USD | ¥175B 1.08B USD | 13.77 | ¥451 2.78 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€23.80 27.47 USD |
+0.85
|
€932.72M 1.08B USD | €194.00 223.94 USD | €23.80 27.47 USD | €23.80 27.47 USD | €932.72M 1.08B USD | 20.16 | €1.18 1.36 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,055 12.67 USD |
0
|
¥175B 1.08B USD | ¥164K 1.01K USD | ¥2,049 12.63 USD | ¥2,072 12.78 USD | ¥175B 1.08B USD | 14.80 | ¥139 0.86 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.70 12.35 USD |
+0.93
|
€932.57M 1.08B USD | €0.00 0 USD | €10.60 12.24 USD | €11.10 12.81 USD | €932.57M 1.08B USD | 0 | -€0.25 -0.2 USD | ||
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥181,500 1119.15 USD |
-0.33
|
¥174B 1.08B USD | ¥2K 10.11 USD | ¥180,800 1114.84 USD | ¥182,500 1125.32 USD | ¥174B 1.08B USD | 16336.63 | ¥11 0.07 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹317.90 3.85 USD |
+2.75
|
₹88.90B 1.08B USD | ₹160.97K 1.95K USD | ₹309.00 3.74 USD | ₹320.90 3.88 USD | ₹88.90B 1.08B USD | 15.63 | ₹20.33 0.25 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€74.00 85.42 USD |
-0.67
|
€931.47M 1.08B USD | €130.00 150.06 USD | €74.00 85.42 USD | €74.00 85.42 USD | €931.47M 1.08B USD | 0 | -€1.49 -1.7 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩97,100 73.29 USD |
+3.85
|
₩1T 1.07B USD | ₩12K 9.2 USD | ₩93,400 70.5 USD | ₩98,700 74.5 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€61.90 71.45 USD |
+0.65
|
€930.13M 1.07B USD | €237.00 273.58 USD | €61.90 71.45 USD | €61.90 71.45 USD | €930.13M 1.07B USD | 7.53 | €8.22 9.49 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,502.00 30.27 USD |
-0.11
|
₹88.71B 1.07B USD | ₹30.20K 365.37 USD | ₹2,490.00 30.12 USD | ₹2,544.10 30.78 USD | ₹88.71B 1.07B USD | 25.12 | ₹99.57 1.2 USD | ||
MedinCell S.A.
MEB.F
DE
|
€25.88 29.87 USD |
+1.73
|
€929.63M 1.07B USD | €2.00K 2.31K USD | €25.38 29.3 USD | €25.88 29.87 USD | €929.63M 1.07B USD | 0 | -€0.91 -1.05 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩37,500 28.31 USD |
+1.49
|
₩1T 1.07B USD | ₩184K 139.27 USD | ₩36,800 27.78 USD | ₩38,150 28.8 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.60 12.24 USD |
0
|
€929.39M 1.07B USD | €11.00 12.7 USD | €10.60 12.24 USD | €10.60 12.24 USD | €929.39M 1.07B USD | 530.00 | €0.02 0.02 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,500.85 30.26 USD |
-0.4
|
₹88.67B 1.07B USD | ₹936.00 11.32 USD | ₹2,495.00 30.19 USD | ₹2,540.95 30.74 USD | ₹88.67B 1.07B USD | 25.11 | ₹99.57 1.2 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹179.60 2.17 USD |
+0.7
|
₹88.66B 1.07B USD | ₹34.78K 420.72 USD | ₹177.75 2.15 USD | ₹180.40 2.18 USD | ₹88.66B 1.07B USD | 17.41 | ₹10.31 0.12 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,536.60 79.08 USD |
+0.13
|
₹88.58B 1.07B USD | ₹207.00 2.5 USD | ₹6,496.15 78.59 USD | ₹6,575.00 79.55 USD | ₹88.58B 1.07B USD | 39.24 | ₹166.54 2.01 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,536.00 79.07 USD |
+0.1
|
₹88.57B 1.07B USD | ₹6.01K 72.7 USD | ₹6,361.50 76.96 USD | ₹6,655.00 80.51 USD | ₹88.57B 1.07B USD | 39.24 | ₹166.54 2.01 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,921 18.01 USD |
+0.41
|
¥174B 1.07B USD | ¥251K 1.55K USD | ¥2,890 17.82 USD | ¥2,961 18.26 USD | ¥174B 1.07B USD | 17.26 | ¥169 1.04 USD | ||
Five Star Bancorp
4F6.F
DE
|
€37.80 43.63 USD |
+1.61
|
€927.48M 1.07B USD | €123.00 141.98 USD | €37.80 43.63 USD | €37.80 43.63 USD | €927.48M 1.07B USD | 13.30 | €2.84 3.28 USD | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Exmar NV
EXM.BR
BE
|
€11.65 13.45 USD |
+1.75
|
€926.36M 1.07B USD | €1.01K 1.17K USD | €11.40 13.16 USD | €11.65 13.45 USD | €926.36M 1.07B USD | 12.94 | €0.90 1.04 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$24.17 1.43 USD |
0
|
MX$18.04B 1.07B USD | MX$3.79K 224.41 USD | MX$24.17 1.43 USD | MX$24.17 1.43 USD | MX$18.04B 1.07B USD | 0 | -MX$1.62 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
