Sonuç Sayfası 377 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tejas Networks Limited
TEJASNET.BO
IN
|
₹412.50 4.99 USD |
+1.95
|
₹73.39B 887.87M USD | ₹54.03K 653.66 USD | ₹405.05 4.9 USD | ₹418.90 5.07 USD | ₹73.39B 887.87M USD | 0 | -₹46.28 -0.5 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹407.00 4.92 USD |
+4.99
|
₹73.35B 887.4M USD | ₹241.27K 2.92K USD | ₹387.30 4.69 USD | ₹407.00 4.92 USD | ₹73.35B 887.4M USD | 35.63 | ₹11.42 0.14 USD | ||
Hilton Food Group plc
FAG.F
DE
|
€8.55 9.87 USD |
+1.79
|
€768.69M 887.33M USD | €594.00 685.67 USD | €8.55 9.87 USD | €8.55 9.87 USD | €768.69M 887.33M USD | 18.58 | €0.46 0.53 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,800 23.43 USD |
-1.55
|
¥144B 887.31M USD | ¥119K 732.54 USD | ¥3,780 23.31 USD | ¥3,840 23.68 USD | ¥144B 887.31M USD | 67.36 | ¥56 0.35 USD | ||
American Public Education, Inc.
51A.F
DE
|
€42.00 48.48 USD |
+0.96
|
€768.66M 887.3M USD | €550.00 634.88 USD | €42.00 48.48 USD | €42.00 48.48 USD | €768.66M 887.3M USD | 20.19 | €2.08 2.4 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€30.00 34.63 USD |
+1.69
|
€768.54M 887.15M USD | €1.00 1.15 USD | €29.55 34.11 USD | €30.00 34.63 USD | €768.54M 887.15M USD | 0 | -€10.06 -11.6 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,090 19.05 USD |
-2.06
|
¥144B 887.11M USD | ¥172K 1.06K USD | ¥3,070 18.93 USD | ¥3,175 19.58 USD | ¥144B 887.11M USD | 15.08 | ¥205 1.26 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.47 USD |
0
|
€768.42M 887.01M USD | €2.50K 2.89K USD | €0.40 0.47 USD | €0.40 0.47 USD | €768.42M 887.01M USD | 6.73 | €0.06 0.07 USD | ||
China Yuchai International Limited
CYD.F
DE
|
€20.48 23.64 USD |
-2.01
|
€768.38M 886.96M USD | €21.00 24.24 USD | €20.48 23.64 USD | €20.62 23.8 USD | €768.38M 886.96M USD | 8.60 | €2.38 2.75 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,288 7.94 USD |
+0.08
|
¥144B 886.81M USD | ¥384K 2.37K USD | ¥1,279 7.89 USD | ¥1,299 8.01 USD | ¥144B 886.81M USD | 17.73 | ¥73 0.45 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹406.70 4.92 USD |
+5
|
₹73.30B 886.75M USD | ₹10.10K 122.24 USD | ₹391.90 4.74 USD | ₹406.70 4.92 USD | ₹73.30B 886.75M USD | 36.34 | ₹11.19 0.14 USD | ||
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩45,200 34.12 USD |
-0.88
|
₩1T 886.55M USD | ₩9K 7.13 USD | ₩45,000 33.97 USD | ₩45,650 34.46 USD | ₩1T 886.55M USD | 0 | ₩0 0 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,500 329.89 USD |
-0.37
|
¥144B 886.41M USD | ¥8K 46.33 USD | ¥53,200 328.04 USD | ¥54,000 332.97 USD | ¥144B 886.41M USD | 15.40 | ¥3K 21.41 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.70 10.04 USD |
+2.35
|
€767.73M 886.22M USD | €2.30K 2.65K USD | €8.70 10.04 USD | €8.70 10.04 USD | €767.73M 886.22M USD | 12.08 | €0.72 0.83 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.96 3.42 USD |
-0.67
|
€766.38M 884.66M USD | €400.00 461.73 USD | €2.96 3.42 USD | €2.96 3.42 USD | €766.38M 884.66M USD | 8.96 | €0.33 0.38 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 450 0.46 USD |
-0.86
|
CLP 871B 884.49M USD | CLP 8K 8.17 USD | CLP 450 0.46 USD | CLP 450 0.46 USD | CLP 871B 884.49M USD | 7.08 | CLP 63 0.06 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.82 0.95 USD |
-1.8
|
€766.06M 884.28M USD | €1.48K 1.71K USD | €0.82 0.95 USD | €0.82 0.95 USD | €766.06M 884.28M USD | 10.25 | €0.08 0.09 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹565.75 6.84 USD |
+1.14
|
₹73.06B 883.9M USD | ₹1.42K 17.12 USD | ₹556.25 6.73 USD | ₹569.35 6.89 USD | ₹73.06B 883.9M USD | 52.67 | ₹10.74 0.13 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.52 7.53 USD |
-2.66
|
€765.52M 883.67M USD | €200.00 230.87 USD | €6.52 7.53 USD | €6.52 7.53 USD | €765.52M 883.67M USD | 0 | -€10.25 -11.8 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.86 0.99 USD |
-4.58
|
€765.34M 883.45M USD | €240.00 277.04 USD | €0.86 0.99 USD | €0.86 0.99 USD | €765.34M 883.45M USD | 0 | -€0.17 -0.1 USD | ||
BML, Inc.
4694.T
JP
|
¥3,820 23.55 USD |
+0.13
|
¥143B 882.91M USD | ¥48K 292.89 USD | ¥3,785 23.34 USD | ¥3,845 23.71 USD | ¥143B 882.91M USD | 18.31 | ¥209 1.29 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€29.85 34.46 USD |
0
|
€764.69M 882.71M USD | €0.00 0 USD | €29.85 34.46 USD | €29.85 34.46 USD | €764.69M 882.71M USD | 0 | -€10.70 -12.3 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
Boozt
BOZTY
US
|
$15.12 — |
0
|
$881.54M — | $1.00 — | $16.55 — | $16.55 — | $881.54M — | 30.85 | $0.49 — |
|
|
Morguard Corporation
74S.F
DE
|
€71.50 82.53 USD |
+0.7
|
€763.50M 881.33M USD | €17.00 19.62 USD | €71.50 82.53 USD | €71.50 82.53 USD | €763.50M 881.33M USD | 6.06 | €11.79 13.61 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹211.30 2.56 USD |
+1.17
|
₹72.85B 881.33M USD | ₹13.34K 161.39 USD | ₹209.00 2.53 USD | ₹212.95 2.58 USD | ₹72.85B 881.33M USD | 143.74 | ₹1.47 0.02 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 126.00 12.3 USD |
-0.71
|
SEK 9.02B 879.99M USD | SEK 850.00 82.97 USD | SEK 126.00 12.3 USD | SEK 126.50 12.35 USD | SEK 9.02B 879.99M USD | 4.71 | SEK 26.70 2.61 USD | ||
Algoma Central
AGMJF
US
|
$21.68 — |
-2.52
|
$879.51M — | $100.00 — | $21.68 — | $21.68 — | $879.51M — | 6.54 | $3.31 — |
|
|
NCC Limited
NCC.BO
IN
|
₹115.65 1.4 USD |
0
|
₹72.65B 878.96M USD | ₹114.67K 1.39K USD | ₹115.00 1.39 USD | ₹118.75 1.44 USD | ₹72.65B 878.96M USD | 9.14 | ₹12.64 0.15 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹132.50 1.6 USD |
+4.83
|
₹72.60B 878.39M USD | ₹1.34M 16.17K USD | ₹127.25 1.54 USD | ₹132.70 1.61 USD | ₹72.60B 878.39M USD | 74.02 | ₹1.79 0.02 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€3.08 3.56 USD |
-5.52
|
€760.89M 878.33M USD | €1.09K 1.25K USD | €3.08 3.56 USD | €3.08 3.56 USD | €760.89M 878.33M USD | 154.00 | €0.02 0.02 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.08 3.56 USD |
-4.94
|
€760.89M 878.33M USD | €20.00 23.09 USD | €3.08 3.56 USD | €3.12 3.6 USD | €760.89M 878.33M USD | 154.00 | €0.02 0.02 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€6.00 6.93 USD |
+4.9
|
€760.86M 878.28M USD | €523.00 603.72 USD | €6.00 6.93 USD | €6.00 6.93 USD | €760.86M 878.28M USD | 13.33 | €0.45 0.52 USD | ||
|
JBG SMITH Properties
JBG.F
DE
|
€9.85 11.37 USD |
0
|
€760.72M 878.12M USD | €100.00 115.43 USD | €9.85 11.37 USD | €9.85 11.37 USD | €760.72M 878.12M USD | 0 | -€2.19 -2.5 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,800 23.43 USD |
0
|
¥142B 878.04M USD | ¥113K 694.92 USD | ¥3,750 23.12 USD | ¥3,840 23.68 USD | ¥142B 878.04M USD | 12.12 | ¥313 1.93 USD | ||
Oxford Biomedica
OXBDF
US
|
$7.25 — |
0
|
$877.64M — | $7.46K — | $6.70 — | $6.70 — | $877.64M — | 0 | -$0.43 — |
|
|
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — |
|
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — |
|
|
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.30 2.65 USD |
-0.86
|
€758.64M 875.73M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €758.64M 875.73M USD | 19.16 | €0.12 0.14 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 613.00 768.84 USD |
+0.16
|
CHF 697.92M 875.35M USD | CHF 296.00 371.25 USD | CHF 608.00 762.57 USD | CHF 621.00 778.88 USD | CHF 697.92M 875.35M USD | 71.03 | CHF 8.63 10.82 USD | ||
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,500.00 0.42 USD |
0
|
IDR 13.70T 875.17M USD | IDR 14.80K 0.95 USD | IDR 6,475.00 0.41 USD | IDR 6,600.00 0.42 USD | IDR 13.70T 875.17M USD | 10.64 | IDR 610.63 0.04 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.75 0.87 USD |
-1.96
|
€758.12M 875.13M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €758.12M 875.13M USD | 25.00 | €0.03 0.03 USD | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — |
|
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.01 10.4 USD |
-3.04
|
€757.76M 874.71M USD | €114.00 131.59 USD | €9.01 10.4 USD | €9.01 10.4 USD | €757.76M 874.71M USD | 0 | -€0.54 -0.6 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.20 11.77 USD |
-0.97
|
€757.41M 874.31M USD | €11.00 12.7 USD | €10.20 11.77 USD | €10.20 11.77 USD | €757.41M 874.31M USD | 19.24 | €0.53 0.61 USD | ||
PeptiDream
PPTDF
US
|
$6.80 — |
0
|
$874.26M — | $250.00 — | $6.80 — | $6.80 — | $874.26M — | 0 | -$0.18 — |
|
|
MegaChips Corporation
MHC.F
DE
|
€55.50 64.07 USD |
+2.78
|
€757.21M 874.08M USD | €1.00 1.15 USD | €55.50 64.07 USD | €55.50 64.07 USD | €757.21M 874.08M USD | 17.12 | €3.24 3.74 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 1.93 0.05 USD |
-1.03
|
THB 31.06B 873.97M USD | THB 86.71M 2.44M USD | THB 1.91 0.05 USD | THB 2.02 0.06 USD | THB 31.06B 873.97M USD | 0 | -THB 0.08 -0.002 USD | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,910 11.78 USD |
-0.37
|
¥141B 872.04M USD | ¥130K 799.75 USD | ¥1,900 11.72 USD | ¥1,924 11.86 USD | ¥141B 872.04M USD | 12.62 | ¥151 0.93 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.36 0.41 USD |
-0.56
|
€754.90M 871.4M USD | €12.77K 14.74K USD | €0.35 0.4 USD | €0.36 0.41 USD | €754.90M 871.4M USD | 3.97 | €0.09 0.1 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,082.15 13.09 USD |
+2.85
|
₹72.02B 871.31M USD | ₹41.56K 502.78 USD | ₹1,055.00 12.76 USD | ₹1,096.45 13.27 USD | ₹72.02B 871.31M USD | 137.67 | ₹7.86 0.1 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€50.35 58.12 USD |
+0.1
|
€754.02M 870.4M USD | €1.00 1.15 USD | €50.35 58.12 USD | €50.35 58.12 USD | €754.02M 870.4M USD | 29.10 | €1.73 2 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,580 15.91 USD |
-2.05
|
¥141B 870.38M USD | ¥72K 445.81 USD | ¥2,576 15.88 USD | ¥2,696 16.62 USD | ¥141B 870.38M USD | 15.39 | ¥168 1.03 USD | ||
Metallus Inc.
ZS2.F
DE
|
€18.10 20.89 USD |
0
|
€753.46M 869.75M USD | €180.00 207.78 USD | €18.10 20.89 USD | €18.10 20.89 USD | €753.46M 869.75M USD | 106.47 | €0.17 0.2 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,200.00 0.33 USD |
0
|
IDR 13.61T 869.44M USD | IDR 854.00K 54.57 USD | IDR 5,125.00 0.33 USD | IDR 5,225.00 0.33 USD | IDR 13.61T 869.44M USD | 8.28 | IDR 627.50 0.04 USD | ||
The Marcus Corporation
3L1.F
DE
|
€24.40 28.17 USD |
-0.81
|
€752.30M 868.41M USD | €60.00 69.26 USD | €24.40 28.17 USD | €24.40 28.17 USD | €752.30M 868.41M USD | 38.73 | €0.63 0.73 USD | ||
EPL Limited
EPL.BO
IN
|
₹223.65 2.71 USD |
+0.83
|
₹71.76B 868.17M USD | ₹31.18K 377.21 USD | ₹220.75 2.67 USD | ₹225.60 2.73 USD | ₹71.76B 868.17M USD | 18.51 | ₹12.08 0.15 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€18.43 21.27 USD |
+3.95
|
€751.99M 868.05M USD | €1.05K 1.21K USD | €18.43 21.27 USD | €18.43 21.27 USD | €751.99M 868.05M USD | 8.08 | €2.28 2.63 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€5.87 6.77 USD |
+2.36
|
€751.96M 868.02M USD | €1.97K 2.27K USD | €5.87 6.77 USD | €5.87 6.77 USD | €751.96M 868.02M USD | 8.37 | €0.70 0.81 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,510 21.64 USD |
+0.86
|
¥141B 867.64M USD | ¥55K 340.99 USD | ¥3,485 21.49 USD | ¥3,535 21.8 USD | ¥141B 867.64M USD | 11.21 | ¥313 1.93 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.92 7.99 USD |
+1.32
|
€751.55M 867.54M USD | €0.00 0 USD | €6.82 7.87 USD | €6.93 8 USD | €751.55M 867.54M USD | 4.49 | €1.54 1.78 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,600 22.2 USD |
+2.42
|
¥141B 867.41M USD | ¥200K 1.24K USD | ¥3,475 21.43 USD | ¥3,620 22.32 USD | ¥141B 867.41M USD | 19.81 | ¥182 1.12 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€3.90 4.5 USD |
0
|
€751.33M 867.29M USD | €239.00 275.89 USD | €3.82 4.41 USD | €3.90 4.5 USD | €751.33M 867.29M USD | 0 | -€0.72 -0.8 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥7,620 46.99 USD |
+4.38
|
¥141B 867.22M USD | ¥267K 1.65K USD | ¥7,500 46.25 USD | ¥7,790 48.03 USD | ¥141B 867.22M USD | 13.68 | ¥557 3.43 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 394.50 0.47 USD |
-3.31
|
ARS 733.23B 866.7M USD | ARS 48.12K 56.87 USD | ARS 371.00 0.44 USD | ARS 415.00 0.49 USD | ARS 733.23B 866.7M USD | 0 | -ARS 29.21 -0.03 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€35.80 41.33 USD |
+4.07
|
€750.80M 866.68M USD | €10.00 11.54 USD | €35.80 41.33 USD | €35.80 41.33 USD | €750.80M 866.68M USD | 30.86 | €1.16 1.34 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩110,400 83.33 USD |
+3.47
|
₩1T 866.26M USD | ₩257K 193.89 USD | ₩108,400 81.82 USD | ₩114,600 86.5 USD | ₩1T 866.26M USD | 0 | ₩0 0 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,115 19.21 USD |
-1.11
|
¥140B 865.48M USD | ¥202K 1.24K USD | ¥3,070 18.93 USD | ¥3,185 19.64 USD | ¥140B 865.48M USD | 18.73 | ¥166 1.02 USD | ||
|
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — |
|
|
Mitek Systems, Inc.
MKQ.F
DE
|
€16.60 19.16 USD |
-2.35
|
€749.03M 864.63M USD | €250.00 288.58 USD | €16.60 19.16 USD | €16.60 19.16 USD | €749.03M 864.63M USD | 41.50 | €0.40 0.46 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,326 14.34 USD |
-1.77
|
¥140B 864.45M USD | ¥108K 664.09 USD | ¥2,311 14.25 USD | ¥2,367 14.6 USD | ¥140B 864.45M USD | 15.57 | ¥149 0.92 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.78 0.9 USD |
-4.9
|
€748.86M 864.43M USD | €300.00 346.3 USD | €0.78 0.9 USD | €0.78 0.9 USD | €748.86M 864.43M USD | 0 | -€0.11 -0.1 USD | ||
Karoon Energy Ltd
LBL.F
DE
|
€1.07 1.24 USD |
+2.04
|
€748.09M 863.54M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €748.09M 863.54M USD | 11.92 | €0.09 0.1 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€17.10 19.74 USD |
0
|
€748.05M 863.51M USD | €170.00 196.24 USD | €17.10 19.74 USD | €17.10 19.74 USD | €748.05M 863.51M USD | 13.79 | €1.24 1.43 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,439 15.04 USD |
+2.35
|
¥140B 863.46M USD | ¥124K 761.52 USD | ¥2,396 14.77 USD | ¥2,453 15.13 USD | ¥140B 863.46M USD | 21.40 | ¥114 0.7 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€38.00 43.86 USD |
+1.06
|
€747.45M 862.8M USD | €29.00 33.48 USD | €38.00 43.86 USD | €38.00 43.86 USD | €747.45M 862.8M USD | 9.84 | €3.86 4.46 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,883 11.61 USD |
-0.48
|
¥140B 862.17M USD | ¥301K 1.85K USD | ¥1,873 11.55 USD | ¥1,914 11.8 USD | ¥140B 862.17M USD | 19.69 | ¥96 0.59 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.44 0.51 USD |
-4.13
|
€746.68M 861.92M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €746.68M 861.92M USD | 6.29 | €0.07 0.08 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.70 5.43 USD |
-0.42
|
€746.65M 861.88M USD | €126.00 145.45 USD | €4.70 5.43 USD | €4.70 5.43 USD | €746.65M 861.88M USD | 20.43 | €0.23 0.27 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€55.40 63.95 USD |
0
|
€746.15M 861.31M USD | €45.00 51.95 USD | €55.40 63.95 USD | €55.40 63.95 USD | €746.15M 861.31M USD | 13.91 | €3.98 4.59 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€15.60 18.01 USD |
+0.65
|
€746.13M 861.28M USD | €14.00 16.16 USD | €15.60 18.01 USD | €15.60 18.01 USD | €746.13M 861.28M USD | 4.68 | €3.33 3.84 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.44 0.51 USD |
+2.3
|
€746.08M 861.22M USD | €205.00 236.64 USD | €0.44 0.51 USD | €0.44 0.51 USD | €746.08M 861.22M USD | 8.88 | €0.05 0.06 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,200 50.56 USD |
+1.36
|
¥140B 860.91M USD | ¥228K 1.41K USD | ¥8,070 49.76 USD | ¥8,330 51.36 USD | ¥140B 860.91M USD | 16.07 | ¥510 3.15 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩99,100 74.8 USD |
-1.49
|
₩1T 860.72M USD | ₩23K 17.42 USD | ₩98,600 74.43 USD | ₩101,400 76.54 USD | ₩1T 860.72M USD | 0 | ₩0 0 USD | ||
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.60 12.24 USD |
-0.93
|
€745.59M 860.66M USD | €60.00 69.26 USD | €10.60 12.24 USD | €10.60 12.24 USD | €745.59M 860.66M USD | 10.92 | €0.97 1.12 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.23 — | ||
Morguard
MRCBF
US
|
$80.50 — |
0
|
$859.60M — | $300.00 — | $80.26 — | $80.50 — | $859.60M — | 5.77 | $13.95 — |
|
|
Oxford Biomedica plc
OXOA.F
DE
|
€6.15 7.1 USD |
+2.5
|
€744.48M 859.38M USD | €43.00 49.64 USD | €6.15 7.1 USD | €6.15 7.1 USD | €744.48M 859.38M USD | 0 | -€0.37 -0.4 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.92 2.22 USD |
+1.59
|
€744.37M 859.25M USD | €125.00 144.29 USD | €1.92 2.22 USD | €1.92 2.22 USD | €744.37M 859.25M USD | 16.00 | €0.12 0.14 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€16.11 18.6 USD |
+4.61
|
€744.24M 859.11M USD | €70.00 80.8 USD | €15.52 17.92 USD | €16.11 18.6 USD | €744.24M 859.11M USD | 1611.00 | €0.01 0.01 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€12.70 14.66 USD |
+2.42
|
€744.19M 859.04M USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €744.19M 859.04M USD | 0 | -€1.27 -1.4 USD | ||
Gunze Limited
GUN.F
DE
|
€23.60 27.24 USD |
0
|
€743.78M 858.57M USD | €200.00 230.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €743.78M 858.57M USD | 29.13 | €0.81 0.94 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩43,200 32.61 USD |
+11.34
|
₩1T 858.49M USD | ₩642K 484.44 USD | ₩40,150 30.31 USD | ₩44,000 33.21 USD | ₩1T 858.49M USD | 0 | ₩0 0 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€33.40 38.55 USD |
0
|
€743.59M 858.36M USD | €180.00 207.78 USD | €33.40 38.55 USD | €33.40 38.55 USD | €743.59M 858.36M USD | 9.91 | €3.37 3.89 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
