Sonuç Sayfası 377 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,425.50 29.34 USD |
+0.68
|
₹72.87B 881.58M USD | ₹2.37K 28.69 USD | ₹2,345.80 28.38 USD | ₹2,442.70 29.55 USD | ₹72.87B 881.58M USD | 162.45 | ₹14.93 0.18 USD | ||
Boozt
BOZTY
US
|
$15.12 — |
0
|
$881.54M — | $2.00 — | $16.16 — | $16.16 — | $881.54M — | 30.85 | $0.49 — |
|
|
Playtika Holding Corp.
8II.F
DE
|
€2.00 2.31 USD |
+15.61
|
€762.84M 880.57M USD | €175.00 202.01 USD | €1.82 2.1 USD | €2.00 2.31 USD | €762.84M 880.57M USD | 0 | -€0.64 -0.7 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
Hochiki Corporation
6745.T
JP
|
¥1,914 11.8 USD |
-4.54
|
¥143B 880.49M USD | ¥212K 1.3K USD | ¥1,825 11.25 USD | ¥1,968 12.13 USD | ¥143B 880.49M USD | 14.47 | ¥132 0.82 USD | ||
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,448 8.93 USD |
-1.43
|
¥143B 880.39M USD | ¥257K 1.58K USD | ¥1,447 8.92 USD | ¥1,477 9.11 USD | ¥143B 880.39M USD | 23.58 | ¥61 0.38 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.80 5.54 USD |
+4.8
|
€762.54M 880.22M USD | €126.00 145.45 USD | €4.80 5.54 USD | €4.80 5.54 USD | €762.54M 880.22M USD | 20.86 | €0.23 0.27 USD | ||
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€56.60 65.34 USD |
+1.43
|
€762.32M 879.97M USD | €221.00 255.11 USD | €54.20 62.56 USD | €57.80 66.72 USD | €762.32M 879.97M USD | 14.11 | €4.01 4.63 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,065 18.9 USD |
-4.81
|
¥143B 879.93M USD | ¥83K 514.26 USD | ¥3,065 18.9 USD | ¥3,210 19.79 USD | ¥143B 879.93M USD | 14.56 | ¥210 1.3 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.19 0.22 USD |
+3.87
|
€762.19M 879.83M USD | €3.36K 3.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €762.19M 879.83M USD | 18.80 | €0.01 0.01 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹179.90 2.18 USD |
-0.22
|
₹72.71B 879.69M USD | ₹4.00 0.05 USD | ₹179.90 2.18 USD | ₹179.90 2.18 USD | ₹72.71B 879.69M USD | 19.68 | ₹9.14 0.11 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,707 10.53 USD |
-3.56
|
¥143B 879.67M USD | ¥114K 702.32 USD | ¥1,703 10.5 USD | ¥1,750 10.79 USD | ¥143B 879.67M USD | 10.98 | ¥155 0.96 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€8.65 9.98 USD |
0
|
€761.15M 878.63M USD | €8.00 9.23 USD | €8.65 9.98 USD | €8.65 9.98 USD | €761.15M 878.63M USD | 12.18 | €0.71 0.82 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.98 2.29 USD |
-5.71
|
€760.88M 878.31M USD | €1.00 1.15 USD | €2.02 2.33 USD | €2.06 2.38 USD | €760.88M 878.31M USD | 0 | -€0.23 -0.2 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹291.40 3.53 USD |
-0.24
|
₹72.54B 877.62M USD | ₹480.00 5.81 USD | ₹288.60 3.49 USD | ₹291.50 3.53 USD | ₹72.54B 877.62M USD | 39.11 | ₹7.45 0.09 USD | ||
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — |
|
|
Star Cement Limited
STARCEMENT.NS
IN
|
₹179.42 2.17 USD |
-0.37
|
₹72.52B 877.35M USD | ₹24.61K 297.68 USD | ₹177.26 2.14 USD | ₹180.30 2.18 USD | ₹72.52B 877.35M USD | 19.63 | ₹9.14 0.11 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥3,750 23.12 USD |
-4.34
|
¥142B 877.22M USD | ¥55K 337.9 USD | ¥3,660 22.57 USD | ¥3,760 23.18 USD | ¥142B 877.22M USD | 11.73 | ¥319 1.97 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,665 16.43 USD |
-2.91
|
¥142B 876.69M USD | ¥102K 625.86 USD | ¥2,649 16.33 USD | ¥2,711 16.72 USD | ¥142B 876.69M USD | 24.89 | ¥107 0.66 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹197.30 2.39 USD |
-0.85
|
₹72.46B 876.59M USD | ₹7.53K 91.09 USD | ₹195.25 2.36 USD | ₹199.00 2.41 USD | ₹72.46B 876.59M USD | 34.98 | ₹5.64 0.07 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — |
|
|
The Marcus Corporation
3L1.F
DE
|
€24.40 28.17 USD |
+2.52
|
€758.63M 875.72M USD | €60.00 69.26 USD | €24.40 28.17 USD | €24.40 28.17 USD | €758.63M 875.72M USD | 34.36 | €0.71 0.82 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,750 23.12 USD |
-3.6
|
¥142B 875.63M USD | ¥92K 566.67 USD | ¥3,750 23.12 USD | ¥3,880 23.92 USD | ¥142B 875.63M USD | 64.59 | ¥58 0.36 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.17 8.28 USD |
+3.46
|
€758.39M 875.44M USD | €300.00 346.3 USD | €7.17 8.28 USD | €7.17 8.28 USD | €758.39M 875.44M USD | 13.78 | €0.52 0.6 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,408.00 29.13 USD |
+5.91
|
₹72.34B 875.22M USD | ₹206.56K 2.5K USD | ₹2,400.00 29.04 USD | ₹2,400.00 29.04 USD | ₹72.34B 875.22M USD | 161.28 | ₹14.93 0.18 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€32.40 37.4 USD |
+9.46
|
€757.86M 874.82M USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €757.86M 874.82M USD | 0 | -€3.73 -4.3 USD | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — |
|
|
MedCap AB (publ)
61MA.F
DE
|
€50.60 58.41 USD |
-0.98
|
€757.77M 874.72M USD | €1.00 1.15 USD | €50.90 58.76 USD | €50.95 58.81 USD | €757.77M 874.72M USD | 30.11 | €1.68 1.94 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.20 11.77 USD |
+7.37
|
€757.41M 874.31M USD | €11.00 12.7 USD | €10.10 11.66 USD | €10.20 11.77 USD | €757.41M 874.31M USD | 19.24 | €0.53 0.61 USD | ||
PeptiDream
PPTDF
US
|
$6.80 — |
0
|
$874.26M — | $250.00 — | $6.80 — | $6.80 — | $874.26M — | 0 | -$0.18 — |
|
|
Pharming Group N.V.
PHG.F
DE
|
€10.70 12.35 USD |
-2.73
|
€757.33M 874.21M USD | €275.00 317.44 USD | €10.50 12.12 USD | €10.80 12.47 USD | €757.33M 874.21M USD | 38.21 | €0.28 0.32 USD | ||
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥5.92B 874M USD | 0 | CN¥0.00 0 USD | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.75 8.95 USD |
+7.86
|
€756.87M 873.68M USD | €800.00 923.47 USD | €7.75 8.95 USD | €7.75 8.95 USD | €756.87M 873.68M USD | 22.14 | €0.35 0.4 USD | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€5.40 6.23 USD |
-0.55
|
€756.62M 873.4M USD | €250.00 288.58 USD | €5.40 6.23 USD | €5.53 6.38 USD | €756.62M 873.4M USD | 14.59 | €0.37 0.43 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 125.00 12.2 USD |
+0.2
|
SEK 8.94B 873.01M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.94B 873.01M USD | 4.68 | SEK 26.70 2.61 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€29.80 34.4 USD |
+0.68
|
€756.26M 872.97M USD | €20.00 23.09 USD | €29.80 34.4 USD | €29.80 34.4 USD | €756.26M 872.97M USD | 212.85 | €0.14 0.16 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€3.06 3.53 USD |
+6.25
|
€755.95M 872.62M USD | €46.00 53.1 USD | €3.06 3.53 USD | €3.06 3.53 USD | €755.95M 872.62M USD | 153.00 | €0.02 0.02 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,980 36.87 USD |
-8.99
|
¥141B 872.28M USD | ¥76K 470.48 USD | ¥5,760 35.52 USD | ¥6,080 37.49 USD | ¥141B 872.28M USD | 12.56 | ¥476 2.93 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 114.80 11.01 USD |
-1.54
|
NOK 9.09B 872.01M USD | NOK 18.67K 1.79K USD | NOK 114.00 10.94 USD | NOK 118.00 11.32 USD | NOK 9.09B 872.01M USD | 5.55 | NOK 20.68 1.98 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€114.00 131.59 USD |
+6.54
|
€754.99M 871.51M USD | €24.00 27.7 USD | €114.00 131.59 USD | €114.00 131.59 USD | €754.99M 871.51M USD | 7.58 | €15.03 17.35 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.26 2.61 USD |
+1.8
|
€754.57M 871.02M USD | €585.00 675.29 USD | €2.26 2.61 USD | €2.26 2.61 USD | €754.57M 871.02M USD | 0 | -€0.09 -0.1 USD | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€11.88 13.71 USD |
+2.06
|
€754.40M 870.83M USD | €350.00 404.02 USD | €11.88 13.71 USD | €11.88 13.71 USD | €754.40M 870.83M USD | 14.84 | €0.80 0.92 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
0
|
€754.36M 870.78M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €754.36M 870.78M USD | 0.32 | €0.05 0.06 USD | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,237 13.79 USD |
-4.32
|
¥141B 870.44M USD | ¥178K 1.1K USD | ¥2,121 13.08 USD | ¥2,251 13.88 USD | ¥141B 870.44M USD | 10.91 | ¥205 1.26 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.00 20.78 USD |
+0.56
|
€754.04M 870.42M USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €754.04M 870.42M USD | 4.25 | €4.23 4.88 USD | ||
Dexterra
HZNOF
US
|
$13.93 — |
+2.96
|
$870.29M — | $500.00 — | $13.36 — | $13.85 — | $870.29M — | 27.85 | $0.50 — |
|
|
Douglas Dynamics, Inc.
5D4.F
DE
|
€32.60 37.63 USD |
-2.4
|
€753.88M 870.23M USD | €1.00 1.15 USD | €32.20 37.17 USD | €33.60 38.79 USD | €753.88M 870.23M USD | 13.69 | €2.38 2.75 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
+5.88
|
€753.20M 869.45M USD | €10.00K 11.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €753.20M 869.45M USD | 6.59 | €0.06 0.07 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.75 0.86 USD |
0
|
€753.07M 869.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €753.07M 869.29M USD | 24.83 | €0.03 0.03 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.06 0.07 USD |
+1.61
|
€752.83M 869.02M USD | €11.11K 12.83K USD | €0.06 0.07 USD | €0.07 0.08 USD | €752.83M 869.02M USD | 6.29 | €0.01 0.01 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.17 0.2 USD |
-1.16
|
€752.53M 868.67M USD | €1.17K 1.35K USD | €0.17 0.2 USD | €0.17 0.2 USD | €752.53M 868.67M USD | 0 | €0.00 0 USD | ||
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,080 8.36 USD |
-4.73
|
₩1T 868.56M USD | ₩387K 292.22 USD | ₩10,900 8.23 USD | ₩11,280 8.51 USD | ₩1T 868.56M USD | 0 | ₩0 0 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€30.40 35.09 USD |
0
|
€752.23M 868.32M USD | €120.00 138.52 USD | €30.40 35.09 USD | €30.40 35.09 USD | €752.23M 868.32M USD | 29.80 | €1.02 1.18 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹288.20 3.49 USD |
-1.13
|
₹71.74B 867.98M USD | ₹13.18K 159.5 USD | ₹287.55 3.48 USD | ₹294.45 3.56 USD | ₹71.74B 867.98M USD | 38.68 | ₹7.45 0.09 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹597.35 7.23 USD |
-0.55
|
₹71.73B 867.87M USD | ₹10.61K 128.33 USD | ₹596.30 7.21 USD | ₹604.90 7.32 USD | ₹71.73B 867.87M USD | 33.90 | ₹17.62 0.21 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€12.37 14.28 USD |
+0.98
|
€751.63M 867.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €751.63M 867.63M USD | 0 | -€0.22 -0.2 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,470 12.43 USD |
-1.67
|
₩1T 867.55M USD | ₩84K 63.34 USD | ₩16,200 12.23 USD | ₩16,580 12.52 USD | ₩1T 867.55M USD | 0 | ₩0 0 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€545.00 629.11 USD |
+3.81
|
€750.98M 866.89M USD | €1.00 1.15 USD | €545.00 629.11 USD | €560.00 646.43 USD | €750.98M 866.89M USD | 0 | -€7.06 -8.1 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$109.30 81.11 USD |
-0.44
|
CA$1.17B 866.08M USD | CA$705.00 523.15 USD | CA$109.30 81.11 USD | CA$110.51 82.01 USD | CA$1.17B 866.08M USD | 5.66 | CA$19.28 14.31 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,745 23.09 USD |
-4.59
|
¥140B 865.58M USD | ¥65K 403.27 USD | ¥3,725 22.97 USD | ¥3,930 24.23 USD | ¥140B 865.58M USD | 17.34 | ¥216 1.33 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹595.75 7.21 USD |
-0.74
|
₹71.54B 865.54M USD | ₹2.05K 24.74 USD | ₹595.75 7.21 USD | ₹603.90 7.31 USD | ₹71.54B 865.54M USD | 33.81 | ₹17.62 0.21 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 172.50 216.36 USD |
+3.92
|
CHF 690.00M 865.42M USD | CHF 6.31K 7.91K USD | CHF 166.50 208.83 USD | CHF 172.50 216.36 USD | CHF 690.00M 865.42M USD | 20.88 | CHF 8.26 10.36 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€43.80 50.56 USD |
+1.86
|
€749.67M 865.37M USD | €2.00 2.31 USD | €43.80 50.56 USD | €43.80 50.56 USD | €749.67M 865.37M USD | 13.90 | €3.15 3.64 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.90 7.96 USD |
-0.29
|
€749.37M 865.03M USD | €0.00 0 USD | €6.74 7.78 USD | €7.10 8.2 USD | €749.37M 865.03M USD | 4.53 | €1.52 1.75 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,785.00 2.11 USD |
-1.11
|
ARS 731.68B 864.87M USD | ARS 16.17K 19.11 USD | ARS 1,725.00 2.04 USD | ARS 1,815.00 2.15 USD | ARS 731.68B 864.87M USD | 0 | -ARS 75.79 -0.08 USD | ||
|
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — |
|
|
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 30.73B 864.76M USD | THB 162.10K 4.56K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 13.20 | THB 2.67 0.08 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,065.00 0.07 USD |
-1.39
|
IDR 13.52T 863.74M USD | IDR 2.80K 0.18 USD | IDR 1,065.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 13.52T 863.74M USD | 19.18 | IDR 55.51 0.003 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,100 321.26 USD |
-3.34
|
¥140B 863.21M USD | ¥3K 21.53 USD | ¥52,000 320.64 USD | ¥53,300 328.66 USD | ¥140B 863.21M USD | 14.63 | ¥4K 21.94 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€16.57 19.13 USD |
+3.69
|
€747.68M 863.07M USD | €250.00 288.58 USD | €16.57 19.13 USD | €16.57 19.13 USD | €747.68M 863.07M USD | 41.42 | €0.40 0.46 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.28 2.63 USD |
+0.88
|
€747.58M 862.96M USD | €1.22K 1.41K USD | €2.28 2.63 USD | €2.28 2.63 USD | €747.58M 862.96M USD | 28.50 | €0.08 0.09 USD | ||
Harvia Oyj
G1U.F
DE
|
€40.00 46.17 USD |
+2.83
|
€747.49M 862.85M USD | €483.00 557.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €747.49M 862.85M USD | 25.64 | €1.56 1.8 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹729.25 8.82 USD |
-0.27
|
₹71.21B 861.52M USD | ₹1.24K 14.94 USD | ₹724.05 8.76 USD | ₹731.20 8.85 USD | ₹71.21B 861.52M USD | 30.39 | ₹23.99 0.29 USD | ||
|
Close Brothers
CBGPY
US
|
$11.43 — |
-0.26
|
$861.38M — | $1.70K — | $11.15 — | $11.43 — | $861.38M — | 0 | -$1.56 — |
|
|
Solstad Offshore ASA
SZL.F
DE
|
€6.87 7.93 USD |
+4.89
|
€746.12M 861.27M USD | €250.00 288.58 USD | €6.87 7.93 USD | €6.87 7.93 USD | €746.12M 861.27M USD | 4.51 | €1.52 1.75 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.32 6.14 USD |
+0.19
|
€745.02M 860.01M USD | €2.10K 2.42K USD | €5.25 6.06 USD | €5.33 6.15 USD | €745.02M 860.01M USD | 4.58 | €1.16 1.34 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.44 0.51 USD |
-0.9
|
€744.99M 859.97M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €744.99M 859.97M USD | 6.28 | €0.07 0.08 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,632 16.23 USD |
-7.16
|
¥139B 859.95M USD | ¥99K 611.68 USD | ¥2,593 15.99 USD | ¥2,705 16.68 USD | ¥139B 859.95M USD | 0 | -¥44 -0.2 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
+3.11
|
€744.53M 859.44M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €744.53M 859.44M USD | 0 | €0.00 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩63,200 47.71 USD |
+1.77
|
₩1T 858.83M USD | ₩32K 23.84 USD | ₩59,000 44.54 USD | ₩63,800 48.16 USD | ₩1T 858.83M USD | 0 | ₩0 0 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€37.80 43.63 USD |
+1.61
|
€743.51M 858.26M USD | €29.00 33.48 USD | €37.80 43.63 USD | €37.80 43.63 USD | €743.51M 858.26M USD | 9.79 | €3.86 4.46 USD | ||
Michael Page
MPGPF
US
|
$2.76 — |
0
|
$857.83M — | $100.00 — | $1.40 — | $1.40 — | $857.83M — | 45.91 | $0.06 — |
|
|
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,260 13.94 USD |
-5.44
|
¥139B 857.61M USD | ¥68K 420.53 USD | ¥2,250 13.87 USD | ¥2,353 14.51 USD | ¥139B 857.61M USD | 12.90 | ¥175 1.08 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹725.80 8.78 USD |
-1.27
|
₹70.87B 857.45M USD | ₹141.00 1.71 USD | ₹725.80 8.78 USD | ₹729.05 8.82 USD | ₹70.87B 857.45M USD | 30.25 | ₹23.99 0.29 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.80 0.92 USD |
0
|
€742.70M 857.32M USD | €1.48K 1.71K USD | €0.80 0.92 USD | €0.80 0.92 USD | €742.70M 857.32M USD | 9.93 | €0.08 0.09 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€8.10 9.35 USD |
+7.28
|
€742.66M 857.28M USD | €885.00 1.02K USD | €8.00 9.23 USD | €8.15 9.41 USD | €742.66M 857.28M USD | 8.18 | €0.99 1.14 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹666.45 8.06 USD |
-1.95
|
₹70.83B 856.96M USD | ₹2.00K 24.23 USD | ₹664.00 8.03 USD | ₹678.70 8.21 USD | ₹70.83B 856.96M USD | 30.41 | ₹21.91 0.27 USD | ||
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.40 1.62 USD |
0
|
MX$14.46B 856.25M USD | MX$30.00 1.78 USD | MX$27.40 1.62 USD | MX$27.40 1.62 USD | MX$14.46B 856.25M USD | 14.05 | MX$1.95 0.12 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,538 15.65 USD |
-3.5
|
¥139B 856.22M USD | ¥26K 157.24 USD | ¥2,502 15.43 USD | ¥2,619 16.15 USD | ¥139B 856.22M USD | 15.01 | ¥169 1.04 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.00 3.46 USD |
+2.04
|
€741.13M 855.51M USD | €0.00 0 USD | €3.02 3.49 USD | €3.12 3.6 USD | €741.13M 855.51M USD | 150.00 | €0.02 0.02 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹665.20 8.05 USD |
-1.99
|
₹70.70B 855.35M USD | ₹26.96K 326.11 USD | ₹663.20 8.02 USD | ₹672.55 8.14 USD | ₹70.70B 855.35M USD | 30.36 | ₹21.91 0.27 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$86.12 63.91 USD |
0
|
CA$1.15B 855.12M USD | CA$250.00 185.51 USD | CA$86.12 63.91 USD | CA$86.99 64.55 USD | CA$1.15B 855.12M USD | 8.50 | CA$10.13 7.52 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€55.00 63.49 USD |
0
|
€740.77M 855.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €740.77M 855.09M USD | 13.71 | €4.01 4.63 USD | ||
Token Corporation
1766.T
JP
|
¥12,490 77.02 USD |
-3.1
|
¥139B 854.94M USD | ¥21K 127.64 USD | ¥12,450 76.77 USD | ¥12,860 79.3 USD | ¥139B 854.94M USD | 10.31 | ¥1K 7.47 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — |
|
|
Safe Bulkers, Inc.
SBL.F
DE
|
€6.50 7.5 USD |
-0.76
|
€739.92M 854.11M USD | €740.00 854.21 USD | €6.50 7.5 USD | €6.50 7.5 USD | €739.92M 854.11M USD | 9.84 | €0.66 0.76 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 6,165.00 7.29 USD |
-28.06
|
ARS 722.53B 854.06M USD | ARS 44.86K 53.02 USD | ARS 6,080.00 7.19 USD | ARS 7,400.00 8.75 USD | ARS 722.53B 854.06M USD | 44.55 | ARS 138.36 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
