Sonuç Sayfası 377 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Osisko Metals Incorporated
0B51.F
DE
|
€0.86 0.99 USD |
+0.12
|
€766.23M 884.49M USD | €240.00 277.04 USD | €0.86 0.99 USD | €0.86 0.99 USD | €766.23M 884.49M USD | 0 | -€0.17 -0.1 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,036.95 12.55 USD |
+0.73
|
₹73.06B 883.95M USD | ₹24.22K 293 USD | ₹1,023.90 12.39 USD | ₹1,046.35 12.66 USD | ₹73.06B 883.95M USD | 18.13 | ₹57.18 0.69 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.08 1.25 USD |
+0.28
|
€765.47M 883.6M USD | €275.00 317.44 USD | €1.08 1.25 USD | €1.08 1.25 USD | €765.47M 883.6M USD | 36.05 | €0.03 0.03 USD | ||
Auto Partner SA
6KF.F
DE
|
€5.86 6.76 USD |
-2.82
|
€765.43M 883.57M USD | €4.00 4.62 USD | €5.86 6.76 USD | €5.86 6.76 USD | €765.43M 883.57M USD | 12.46 | €0.47 0.54 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,036.00 12.53 USD |
+0.72
|
₹73.00B 883.14M USD | ₹1.25K 15.09 USD | ₹1,025.60 12.41 USD | ₹1,044.70 12.64 USD | ₹73.00B 883.14M USD | 18.11 | ₹57.18 0.69 USD | ||
Oxford Biomedica
OXBDF
US
|
$7.27 — |
+8.51
|
$883.00M — | $1.69K — | $7.27 — | $7.27 — | $883.00M — | 0 | -$0.43 — |
|
|
Rockhopper Exploration plc
R4Y.F
DE
|
€0.72 0.83 USD |
-0.42
|
€764.61M 882.62M USD | €598.00 690.29 USD | €0.72 0.83 USD | €0.72 0.83 USD | €764.61M 882.62M USD | 71.50 | €0.01 0.01 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€16.40 18.93 USD |
-2.96
|
€763.57M 881.41M USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €763.57M 881.41M USD | 14.64 | €1.12 1.29 USD | ||
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,565 21.98 USD |
+1.42
|
¥143B 881.24M USD | ¥6K 40.08 USD | ¥3,500 21.58 USD | ¥3,570 22.01 USD | ¥143B 881.24M USD | 11.38 | ¥313 1.93 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.36 0.42 USD |
0
|
€763.33M 881.14M USD | €12.77K 14.74K USD | €0.35 0.41 USD | €0.36 0.42 USD | €763.33M 881.14M USD | 4.02 | €0.09 0.1 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,120 37.74 USD |
-0.16
|
¥143B 881.08M USD | ¥30K 186.22 USD | ¥6,030 37.18 USD | ¥6,120 37.74 USD | ¥143B 881.08M USD | 18.32 | ¥334 2.06 USD | ||
Nichicon Corporation
NH4.F
DE
|
€11.70 13.51 USD |
-0.85
|
€763.26M 881.06M USD | €8.00 9.23 USD | €11.70 13.51 USD | €11.70 13.51 USD | €763.26M 881.06M USD | 18.57 | €0.63 0.73 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€113.20 130.67 USD |
-0.35
|
€762.89M 880.63M USD | €0.00 0 USD | €113.20 130.67 USD | €117.20 135.29 USD | €762.89M 880.63M USD | 14.15 | €8.00 9.23 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,472.20 17.81 USD |
+1.21
|
₹72.78B 880.55M USD | ₹925.00 11.19 USD | ₹1,449.75 17.54 USD | ₹1,482.00 17.93 USD | ₹72.78B 880.55M USD | 13.56 | ₹108.50 1.31 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹697.25 8.44 USD |
-0.92
|
₹72.78B 880.5M USD | ₹15.84K 191.61 USD | ₹695.35 8.41 USD | ₹710.40 8.59 USD | ₹72.78B 880.5M USD | 15.63 | ₹44.60 0.54 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,471.90 17.81 USD |
+1.2
|
₹72.77B 880.37M USD | ₹21.42K 259.15 USD | ₹1,446.60 17.5 USD | ₹1,487.90 18 USD | ₹72.77B 880.37M USD | 34.79 | ₹42.30 0.51 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€30.80 35.55 USD |
+3.36
|
€762.12M 879.75M USD | €120.00 138.52 USD | €30.80 35.55 USD | €30.80 35.55 USD | €762.12M 879.75M USD | 30.19 | €1.02 1.18 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 115.80 11.11 USD |
0
|
NOK 9.17B 879.61M USD | NOK 22.09K 2.12K USD | NOK 114.80 11.01 USD | NOK 118.80 11.4 USD | NOK 9.17B 879.61M USD | 5.59 | NOK 20.68 1.98 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,245.00 1561.52 USD |
+1.22
|
CHF 701.26M 879.54M USD | CHF 780.00 978.3 USD | CHF 1,205.00 1511.35 USD | CHF 1,265.00 1586.6 USD | CHF 701.26M 879.54M USD | 12.95 | CHF 96.07 120.49 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,439 8.92 USD |
+1.77
|
¥143B 879.17M USD | ¥148K 623.4 USD | ¥1,417 8.74 USD | ¥1,447 8.92 USD | ¥143B 879.17M USD | 24.25 | ¥60 0.37 USD | ||
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — |
|
|
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€112.80 130.21 USD |
-0.53
|
€760.19M 877.52M USD | €115.00 132.75 USD | €112.80 130.21 USD | €115.00 132.75 USD | €760.19M 877.52M USD | 14.09 | €8.00 9.23 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€41.12 47.47 USD |
-2.61
|
€759.85M 877.12M USD | €2.00 2.31 USD | €41.12 47.47 USD | €41.12 47.47 USD | €759.85M 877.12M USD | 47.26 | €0.87 1 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — |
|
|
Oxford Biomedica plc
OXOA.F
DE
|
€6.25 7.21 USD |
0
|
€759.12M 876.27M USD | €43.00 49.64 USD | €6.25 7.21 USD | €6.25 7.21 USD | €759.12M 876.27M USD | 0 | -€0.37 -0.4 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹741.10 8.97 USD |
+0.49
|
₹72.37B 875.52M USD | ₹1.40K 16.99 USD | ₹732.75 8.87 USD | ₹750.30 9.08 USD | ₹72.37B 875.52M USD | 30.89 | ₹23.99 0.29 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€7.75 8.94 USD |
-0.96
|
€758.29M 875.32M USD | €20.00 23.09 USD | €7.75 8.94 USD | €7.75 8.94 USD | €758.29M 875.32M USD | 0 | -€1.18 -1.3 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.10 20.89 USD |
+1.69
|
€758.23M 875.25M USD | €2.00 2.31 USD | €18.10 20.89 USD | €18.10 20.89 USD | €758.23M 875.25M USD | 4.27 | €4.23 4.88 USD | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — |
|
|
PeptiDream
PPTDF
US
|
$6.80 — |
0
|
$874.26M — | $250.00 — | $6.80 — | $6.80 — | $874.26M — | 0 | -$0.18 — |
|
|
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,469 15.22 USD |
+2.02
|
¥142B 874.08M USD | ¥13K 78.31 USD | ¥2,452 15.12 USD | ¥2,488 15.34 USD | ¥142B 874.08M USD | 21.66 | ¥114 0.7 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,656 16.38 USD |
+0.95
|
¥142B 873.73M USD | ¥46K 283.64 USD | ¥2,612 16.11 USD | ¥2,664 16.43 USD | ¥142B 873.73M USD | 24.32 | ¥109 0.67 USD | ||
EPL Limited
EPL.BO
IN
|
₹225.05 2.72 USD |
+3.09
|
₹72.21B 873.61M USD | ₹26.79K 324.11 USD | ₹218.85 2.65 USD | ₹226.55 2.74 USD | ₹72.21B 873.61M USD | 18.62 | ₹12.08 0.15 USD | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.20 10.62 USD |
+3.37
|
€756.57M 873.34M USD | €250.00 288.58 USD | €9.20 10.62 USD | €9.20 10.62 USD | €756.57M 873.34M USD | 46.00 | €0.20 0.23 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹800.40 9.68 USD |
+2.81
|
₹72.17B 873.13M USD | ₹31.99K 387.07 USD | ₹786.50 9.52 USD | ₹838.25 10.14 USD | ₹72.17B 873.13M USD | 98.32 | ₹8.14 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹739.00 8.94 USD |
+0.32
|
₹72.16B 873.04M USD | ₹15.00K 181.49 USD | ₹732.50 8.86 USD | ₹751.25 9.09 USD | ₹72.16B 873.04M USD | 30.80 | ₹23.99 0.29 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,110 25.34 USD |
+1.98
|
¥142B 872.85M USD | ¥41K 254.04 USD | ¥4,030 24.85 USD | ¥4,140 25.53 USD | ¥142B 872.85M USD | 11.06 | ¥371 2.29 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 397.00 0.47 USD |
+2.06
|
ARS 737.87B 872.19M USD | ARS 48.25K 57.03 USD | ARS 379.50 0.45 USD | ARS 401.00 0.47 USD | ARS 737.87B 872.19M USD | 0 | -ARS 29.21 -0.03 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,584 15.93 USD |
+0.7
|
¥141B 871.73M USD | ¥3K 16.03 USD | ¥2,548 15.71 USD | ¥2,584 15.93 USD | ¥141B 871.73M USD | 16.07 | ¥161 0.99 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€36.00 41.56 USD |
-1.64
|
€755.00M 871.52M USD | €10.00 11.54 USD | €36.00 41.56 USD | €36.00 41.56 USD | €755.00M 871.52M USD | 30.50 | €1.18 1.36 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 35.50 1 USD |
+2.16
|
THB 30.95B 870.89M USD | THB 3.81M 107.15K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 30.95B 870.89M USD | 14.19 | THB 2.50 0.07 USD | ||
Manitou BF SA
3MU.F
DE
|
€19.70 22.74 USD |
+1.03
|
€753.85M 870.19M USD | €10.00 11.54 USD | €19.70 22.74 USD | €19.70 22.74 USD | €753.85M 870.19M USD | 11.00 | €1.79 2.07 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.89 11.41 USD |
+0.87
|
€753.60M 869.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €753.60M 869.91M USD | 0 | -€61.28 -70.7 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$109.78 81.46 USD |
+0.72
|
CA$1.17B 869.89M USD | CA$1.20K 890.47 USD | CA$109.75 81.44 USD | CA$111.01 82.38 USD | CA$1.17B 869.89M USD | 5.69 | CA$19.28 14.31 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 609.00 763.83 USD |
+1.5
|
CHF 693.36M 869.64M USD | CHF 1.56K 1.96K USD | CHF 586.00 734.98 USD | CHF 619.00 776.37 USD | CHF 693.36M 869.64M USD | 70.56 | CHF 8.63 10.82 USD | ||
Token Corporation
1766.T
JP
|
¥12,700 78.31 USD |
+1.03
|
¥141B 869.31M USD | ¥6K 34.53 USD | ¥12,580 77.57 USD | ¥12,720 78.43 USD | ¥141B 869.31M USD | 10.80 | ¥1K 7.25 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.75 0.86 USD |
0
|
€753.07M 869.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €753.07M 869.29M USD | 24.83 | €0.03 0.03 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,400 323.11 USD |
+0.38
|
¥141B 868.19M USD | ¥1K 6.31 USD | ¥52,100 321.26 USD | ¥52,500 323.72 USD | ¥141B 868.19M USD | 15.08 | ¥3K 21.42 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€38.20 44.1 USD |
+1.06
|
€751.38M 867.34M USD | €29.00 33.48 USD | €38.20 44.1 USD | €38.20 44.1 USD | €751.38M 867.34M USD | 9.89 | €3.86 4.46 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€29.60 34.17 USD |
+7.25
|
€751.18M 867.12M USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €751.18M 867.12M USD | 211.42 | €0.14 0.16 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹596.70 7.22 USD |
+0.04
|
₹71.66B 866.92M USD | ₹1.85K 22.39 USD | ₹588.80 7.12 USD | ₹604.50 7.31 USD | ₹71.66B 866.92M USD | 33.86 | ₹17.62 0.21 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.50 9.81 USD |
-0.58
|
€750.08M 865.84M USD | €2.30K 2.65K USD | €8.50 9.81 USD | €8.50 9.81 USD | €750.08M 865.84M USD | 11.80 | €0.72 0.83 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€43.80 50.56 USD |
+2.34
|
€749.67M 865.37M USD | €2.00 2.31 USD | €43.80 50.56 USD | €43.80 50.56 USD | €749.67M 865.37M USD | 13.90 | €3.15 3.64 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-0.62
|
€749.65M 865.34M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €749.65M 865.34M USD | 0.32 | €0.05 0.06 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹522.20 6.32 USD |
-0.39
|
₹71.52B 865.32M USD | ₹1.42K 17.19 USD | ₹516.65 6.25 USD | ₹523.05 6.33 USD | ₹71.52B 865.32M USD | 37.00 | ₹14.11 0.17 USD | ||
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩44,100 33.29 USD |
0
|
₩1T 864.97M USD | ₩245 0.18 USD | ₩44,050 33.25 USD | ₩45,600 34.42 USD | ₩1T 864.97M USD | 0 | ₩0 0 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€32.40 37.4 USD |
-8.47
|
€749.26M 864.89M USD | €1.00 1.15 USD | €32.00 36.94 USD | €35.00 40.4 USD | €749.26M 864.89M USD | 17.14 | €1.89 2.18 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹595.25 7.2 USD |
-0.21
|
₹71.48B 864.82M USD | ₹31.61K 382.4 USD | ₹588.50 7.12 USD | ₹604.90 7.32 USD | ₹71.48B 864.82M USD | 33.78 | ₹17.62 0.21 USD | ||
|
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — |
|
|
Fibra Nova
FNOVA17.MX
MX
|
MX$43.50 2.58 USD |
+0.93
|
MX$14.60B 864.75M USD | MX$28.62K 1.69K USD | MX$42.85 2.54 USD | MX$43.50 2.58 USD | MX$14.60B 864.75M USD | 23.26 | MX$1.87 0.11 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.21 0.45 USD |
-2.21
|
R$4.27B 864.53M USD | R$2.00 0.41 USD | R$2.21 0.45 USD | R$2.21 0.45 USD | R$4.27B 864.53M USD | 0 | -R$0.34 -0.06 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹521.65 6.31 USD |
-0.61
|
₹71.45B 864.41M USD | ₹24.87K 300.85 USD | ₹515.50 6.24 USD | ₹524.00 6.34 USD | ₹71.45B 864.41M USD | 36.97 | ₹14.11 0.17 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.80 7.85 USD |
-1.45
|
€748.69M 864.24M USD | €1.00K 1.15K USD | €6.80 7.85 USD | €6.80 7.85 USD | €748.69M 864.24M USD | 14.46 | €0.47 0.54 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.44 0.51 USD |
0
|
€748.38M 863.88M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €748.38M 863.88M USD | 6.31 | €0.07 0.08 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$86.99 64.55 USD |
+0.57
|
CA$1.16B 863.76M USD | CA$132.00 97.95 USD | CA$86.99 64.55 USD | CA$86.99 64.55 USD | CA$1.16B 863.76M USD | 8.58 | CA$10.13 7.52 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹549.05 6.64 USD |
-1.87
|
₹71.36B 863.33M USD | ₹94.19K 1.14K USD | ₹548.00 6.63 USD | ₹567.45 6.87 USD | ₹71.36B 863.33M USD | 27.60 | ₹19.89 0.24 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€49.94 57.65 USD |
-1.5
|
€747.88M 863.31M USD | €1.00 1.15 USD | €49.94 57.65 USD | €49.94 57.65 USD | €747.88M 863.31M USD | 29.72 | €1.68 1.94 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,890 4.45 USD |
+1.73
|
₩1T 862.4M USD | ₩71K 53.49 USD | ₩5,830 4.4 USD | ₩6,010 4.54 USD | ₩1T 862.4M USD | 0 | ₩0 0 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,587 9.79 USD |
-0.56
|
¥140B 861.09M USD | ¥57K 353.32 USD | ¥1,585 9.77 USD | ¥1,606 9.9 USD | ¥140B 861.09M USD | 12.40 | ¥128 0.79 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€6.55 7.56 USD |
-7.75
|
€745.61M 860.68M USD | €740.00 854.21 USD | €6.55 7.56 USD | €6.55 7.56 USD | €745.61M 860.68M USD | 9.92 | €0.66 0.76 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.39 0.45 USD |
-1.51
|
€745.59M 860.67M USD | €2.50K 2.89K USD | €0.39 0.45 USD | €0.39 0.45 USD | €745.59M 860.67M USD | 6.53 | €0.06 0.07 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€16.13 18.62 USD |
+3.2
|
€745.17M 860.17M USD | €58.00 66.95 USD | €15.61 18.02 USD | €16.27 18.78 USD | €745.17M 860.17M USD | 1613.00 | €0.01 0.01 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,313 14.26 USD |
+0.92
|
¥139B 859.62M USD | ¥22K 135.66 USD | ¥2,257 13.92 USD | ¥2,313 14.26 USD | ¥139B 859.62M USD | 15.46 | ¥150 0.92 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€12.25 14.14 USD |
-0.49
|
€744.34M 859.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €744.34M 859.22M USD | 0 | -€0.22 -0.2 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€540.00 623.34 USD |
0
|
€744.09M 858.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €744.09M 858.93M USD | 0 | -€7.06 -8.1 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.68 5.4 USD |
0
|
€743.47M 858.22M USD | €126.00 145.45 USD | €4.68 5.4 USD | €4.68 5.4 USD | €743.47M 858.22M USD | 20.34 | €0.23 0.27 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€6.05 6.98 USD |
-2.42
|
€743.32M 858.04M USD | €18.00 20.78 USD | €6.05 6.98 USD | €6.05 6.98 USD | €743.32M 858.04M USD | 302.50 | €0.02 0.02 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹175.46 2.12 USD |
+3.12
|
₹70.92B 857.98M USD | ₹181.38K 2.19K USD | ₹171.00 2.07 USD | ₹176.01 2.13 USD | ₹70.92B 857.98M USD | 19.19 | ₹9.14 0.11 USD | ||
Michael Page
MPGPF
US
|
$2.76 — |
0
|
$857.83M — | $100.00 — | $1.40 — | $1.40 — | $857.83M — | 45.91 | $0.06 — |
|
|
|
GAG Immobilien AG
GWK3.HM
DE
|
€46.00 53.1 USD |
0
|
€742.73M 857.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €742.73M 857.36M USD | 21.19 | €2.17 2.5 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,605 22.23 USD |
+1.12
|
¥139B 857.09M USD | ¥4K 25.28 USD | ¥3,580 22.07 USD | ¥3,610 22.26 USD | ¥139B 857.09M USD | 11.20 | ¥322 1.98 USD | ||
Morguard Corporation
74S.F
DE
|
€69.50 80.23 USD |
+1.46
|
€742.14M 856.68M USD | €17.00 19.62 USD | €69.00 79.65 USD | €69.50 80.23 USD | €742.14M 856.68M USD | 5.81 | €11.96 13.81 USD | ||
Cohort plc
C7K.F
DE
|
€16.10 18.58 USD |
-3.01
|
€742.08M 856.61M USD | €150.00 173.15 USD | €16.10 18.58 USD | €16.10 18.58 USD | €742.08M 856.61M USD | 27.28 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.19 3.68 USD |
+1.08
|
€741.74M 856.21M USD | €10.00 11.54 USD | €3.15 3.63 USD | €3.19 3.68 USD | €741.74M 856.21M USD | 0 | -€0.37 -0.4 USD | ||
VNET Group, Inc.
217A.F
DE
|
€2.60 3 USD |
-0.38
|
€741.61M 856.06M USD | €8.00K 9.23K USD | €2.55 2.94 USD | €2.65 3.06 USD | €741.61M 856.06M USD | 0 | -€1.04 -1.2 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,230 11.5 USD |
-0.97
|
₩1T 855.98M USD | ₩219K 165.43 USD | ₩14,700 11.1 USD | ₩15,540 11.73 USD | ₩1T 855.98M USD | 0 | ₩0 0 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹175.05 2.12 USD |
+2.91
|
₹70.75B 855.98M USD | ₹12.39K 149.84 USD | ₹170.70 2.07 USD | ₹176.10 2.13 USD | ₹70.75B 855.98M USD | 19.15 | ₹9.14 0.11 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.05 5.83 USD |
-5.61
|
€741.43M 855.86M USD | €7.00K 8.08K USD | €5.05 5.83 USD | €5.05 5.83 USD | €741.43M 855.86M USD | 0 | -€0.25 -0.2 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.27 0.31 USD |
-2.86
|
€740.66M 854.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €740.66M 854.96M USD | 13.60 | €0.02 0.02 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹283.85 3.43 USD |
-1.41
|
₹70.66B 854.88M USD | ₹76.13K 921.08 USD | ₹279.75 3.38 USD | ₹298.25 3.61 USD | ₹70.66B 854.88M USD | 38.10 | ₹7.45 0.09 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — |
|
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹283.50 3.43 USD |
-1.87
|
₹70.57B 853.83M USD | ₹15.80K 191.14 USD | ₹281.90 3.41 USD | ₹297.00 3.59 USD | ₹70.57B 853.83M USD | 38.05 | ₹7.45 0.09 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,741 10.74 USD |
+0.69
|
¥138B 853.31M USD | ¥60K 373.05 USD | ¥1,730 10.67 USD | ¥1,746 10.77 USD | ¥138B 853.31M USD | 63.67 | ¥27 0.17 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.24 2.59 USD |
-1.75
|
€739.17M 853.25M USD | €10.00K 11.54K USD | €2.24 2.59 USD | €2.24 2.59 USD | €739.17M 853.25M USD | 224.00 | €0.01 0.01 USD | ||
Japan Display
JPDYY
US
|
$2.00 — |
0
|
$853.13M — | $100.00 — | $3.77 — | $3.77 — | $853.13M — | 0 | -$0.03 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
