Página de resultados 375 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
emeis Société anonyme
0NEX.IL
GB
|
€10.64 12.28 USD |
+2.14
|
€810.95M 936.11M USD | €270.00 311.67 USD | €10.15 11.72 USD | €10.69 12.34 USD | €810.95M 936.11M USD | 0 | -€61.28 -70.7 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.71 8.89 USD |
-1.53
|
€810.81M 935.95M USD | €125.00 144.29 USD | €7.71 8.89 USD | €7.71 8.89 USD | €810.81M 935.95M USD | 11.00 | €0.70 0.81 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹241.00 2.92 USD |
-0.23
|
₹77.35B 935.76M USD | ₹41.78K 505.52 USD | ₹236.05 2.86 USD | ₹242.00 2.93 USD | ₹77.35B 935.76M USD | 22.84 | ₹10.55 0.13 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,888 17.81 USD |
-4.21
|
¥152B 935.47M USD | ¥361K 2.23K USD | ¥2,877 17.74 USD | ¥3,020 18.62 USD | ¥152B 935.47M USD | 26.58 | ¥109 0.67 USD | ||
Thungela Resources
TNGRF
US
|
$7.36 — |
-2
|
$935.43M — | $500.00 — | $7.36 — | $7.36 — | $935.43M — | 0 | -$2.70 — |
|
|
LX International Corp.
001120.KS
KR
|
₩34,450 26 USD |
-5.23
|
₩1T 935.31M USD | ₩247K 186.38 USD | ₩33,450 25.25 USD | ₩35,650 26.91 USD | ₩1T 935.31M USD | 0 | ₩0 0 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€12.32 14.22 USD |
0
|
€810.26M 935.31M USD | €0.00 0 USD | €12.32 14.22 USD | €12.32 14.22 USD | €810.26M 935.31M USD | 17.85 | €0.69 0.8 USD | ||
Topre Corporation
5975.T
JP
|
¥3,135 19.33 USD |
-4.57
|
¥152B 935.03M USD | ¥150K 926.77 USD | ¥3,105 19.15 USD | ¥3,215 19.82 USD | ¥152B 935.03M USD | 6.74 | ¥465 2.87 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,179.10 26.36 USD |
+0.74
|
₹77.26B 934.71M USD | ₹28.74K 347.72 USD | ₹2,117.10 25.61 USD | ₹2,185.10 26.44 USD | ₹77.26B 934.71M USD | 21.88 | ₹99.57 1.2 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,178.95 26.36 USD |
+0.62
|
₹77.25B 934.65M USD | ₹1.37K 16.56 USD | ₹2,121.10 25.66 USD | ₹2,183.40 26.42 USD | ₹77.25B 934.65M USD | 21.88 | ₹99.57 1.2 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.76 0.87 USD |
+1.88
|
€809.54M 934.48M USD | €598.00 690.29 USD | €0.73 0.85 USD | €0.76 0.87 USD | €809.54M 934.48M USD | 75.70 | €0.01 0.01 USD | ||
NCC Limited
NCC.BO
IN
|
₹122.95 1.49 USD |
+0.41
|
₹77.24B 934.44M USD | ₹496.17K 6K USD | ₹121.95 1.48 USD | ₹126.60 1.53 USD | ₹77.24B 934.44M USD | 9.72 | ₹12.64 0.15 USD | ||
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,293 14.14 USD |
-4.1
|
¥152B 934.16M USD | ¥379K 2.34K USD | ¥2,278 14.05 USD | ¥2,366 14.59 USD | ¥152B 934.16M USD | 13.51 | ¥170 1.05 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.32 1.52 USD |
-5.71
|
€809.04M 933.91M USD | €37.00 42.71 USD | €1.31 1.51 USD | €1.32 1.52 USD | €809.04M 933.91M USD | 26.40 | €0.05 0.06 USD | ||
Develia S.A.
94L.F
DE
|
€1.75 2.02 USD |
-1.36
|
€808.99M 933.84M USD | €100.00 115.43 USD | €1.75 2.02 USD | €1.75 2.02 USD | €808.99M 933.84M USD | 5.82 | €0.30 0.35 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€254.00 293.2 USD |
-12.41
|
€808.86M 933.69M USD | €70.00 80.8 USD | €254.00 293.2 USD | €254.00 293.2 USD | €808.86M 933.69M USD | 0 | -€19.48 -22.4 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.76 0.88 USD |
-0.65
|
€808.81M 933.64M USD | €307.00 354.38 USD | €0.76 0.88 USD | €0.76 0.88 USD | €808.81M 933.64M USD | 12.66 | €0.06 0.07 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.00 5.77 USD |
+2.67
|
€808.55M 933.34M USD | €80.00 92.35 USD | €4.75 5.48 USD | €5.00 5.77 USD | €808.55M 933.34M USD | 13.15 | €0.38 0.44 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,010.60 60.62 USD |
-1.82
|
₹77.13B 933.12M USD | ₹378.00 4.57 USD | ₹4,977.20 60.22 USD | ₹5,149.95 62.31 USD | ₹77.13B 933.12M USD | 37.03 | ₹135.29 1.64 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥981 6.05 USD |
-6.48
|
¥151B 932.9M USD | ¥546K 3.36K USD | ¥976 6.02 USD | ¥1,036 6.39 USD | ¥151B 932.9M USD | 20.28 | ¥48 0.3 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — |
|
|
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
0
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
Voyageurs du Monde SA
ALVDM.PA
FR
|
€180.00 207.78 USD |
+0.28
|
€807.74M 932.4M USD | €337.00 389.01 USD | €179.50 207.2 USD | €180.00 207.78 USD | €807.74M 932.4M USD | 16.30 | €11.04 12.74 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,004.00 60.54 USD |
-2.18
|
₹77.03B 931.89M USD | ₹6.07K 73.47 USD | ₹4,980.00 60.25 USD | ₹5,125.50 62.01 USD | ₹77.03B 931.89M USD | 34.70 | ₹144.18 1.74 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,291 14.13 USD |
-4.9
|
¥151B 931.41M USD | ¥266K 1.64K USD | ¥2,285 14.09 USD | ¥2,342 14.44 USD | ¥151B 931.41M USD | 9.24 | ¥248 1.53 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,588 9.79 USD |
-6.59
|
¥151B 931.24M USD | ¥732K 4.51K USD | ¥1,547 9.54 USD | ¥1,615 9.96 USD | ¥151B 931.24M USD | 13.01 | ¥122 0.75 USD | ||
Sats ASA
2S0.F
DE
|
€4.20 4.85 USD |
-1.52
|
€806.72M 931.23M USD | €150.00 173.15 USD | €4.20 4.85 USD | €4.20 4.85 USD | €806.72M 931.23M USD | 16.80 | €0.25 0.29 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.20 9.47 USD |
-1.2
|
€805.88M 930.25M USD | €125.00 144.29 USD | €8.20 9.47 USD | €8.20 9.47 USD | €805.88M 930.25M USD | 17.82 | €0.46 0.53 USD | ||
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — |
|
|
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,830 35.95 USD |
-5.82
|
¥151B 928.98M USD | ¥217K 1.34K USD | ¥5,590 34.47 USD | ¥5,940 36.63 USD | ¥151B 928.98M USD | 7.50 | ¥777 4.79 USD | ||
Workspace
WKPPF
US
|
$4.82 — |
0
|
$928.57M — | $100.00 — | $4.80 — | $4.80 — | $928.57M — | 0 | -$0.84 — |
|
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€15.50 17.89 USD |
-3.61
|
€804.36M 928.5M USD | €3.00K 3.46K USD | €15.50 17.89 USD | €15.50 17.89 USD | €804.36M 928.5M USD | 15.50 | €1.00 1.15 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€8.80 10.16 USD |
-7.85
|
€804.11M 928.21M USD | €300.00 346.3 USD | €8.80 10.16 USD | €8.80 10.16 USD | €804.11M 928.21M USD | 0 | -€0.34 -0.3 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩286,500 216.26 USD |
-0.87
|
₩1T 928.16M USD | ₩25K 18.59 USD | ₩272,000 205.32 USD | ₩289,000 218.15 USD | ₩1T 928.16M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,710 12.61 USD |
-2.45
|
₩1T 927.61M USD | ₩82K 61.76 USD | ₩16,010 12.08 USD | ₩16,890 12.75 USD | ₩1T 927.61M USD | 0 | ₩0 0 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,552.00 30.87 USD |
+5.93
|
₹76.67B 927.56M USD | ₹16.60K 200.84 USD | ₹2,345.80 28.38 USD | ₹2,582.70 31.25 USD | ₹76.67B 927.56M USD | 170.93 | ₹14.93 0.18 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€11.66 13.46 USD |
-2.83
|
€803.35M 927.34M USD | €250.00 288.58 USD | €11.66 13.46 USD | €11.66 13.46 USD | €803.35M 927.34M USD | 13.88 | €0.84 0.97 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€6.32 7.3 USD |
-1.56
|
€803.25M 927.22M USD | €1.16K 1.34K USD | €6.32 7.3 USD | €6.32 7.3 USD | €803.25M 927.22M USD | 0 | -€2.32 -2.6 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩17,930 13.53 USD |
-3.13
|
₩1T 926.46M USD | ₩149K 112.16 USD | ₩17,610 13.29 USD | ₩18,320 13.83 USD | ₩1T 926.46M USD | 0 | ₩0 0 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,548.60 30.83 USD |
+5.84
|
₹76.57B 926.32M USD | ₹219.13K 2.65K USD | ₹2,343.20 28.35 USD | ₹2,589.70 31.33 USD | ₹76.57B 926.32M USD | 170.70 | ₹14.93 0.18 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.54 11.01 USD |
+8.66
|
€802.18M 925.98M USD | €114.00 131.59 USD | €8.65 9.98 USD | €9.54 11.01 USD | €802.18M 925.98M USD | 0 | -€0.53 -0.6 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹571.10 6.91 USD |
-0.53
|
₹76.53B 925.85M USD | ₹136.38K 1.65K USD | ₹557.00 6.74 USD | ₹574.50 6.95 USD | ₹76.53B 925.85M USD | 10.37 | ₹55.02 0.67 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥101,100 623.4 USD |
-3.16
|
¥150B 925.75M USD | ¥6K 38.3 USD | ¥100,500 619.7 USD | ¥103,600 638.81 USD | ¥150B 925.75M USD | 18.43 | ¥5K 33.82 USD | ||
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$38.97 7.9 USD |
-3.49
|
R$4.57B 925.71M USD | R$1.67K 337.87 USD | R$38.97 7.9 USD | R$40.38 8.18 USD | R$4.57B 925.71M USD | 0 | -R$16.07 -3.2 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€26.20 30.24 USD |
-7.75
|
€801.61M 925.33M USD | €1.00K 1.15K USD | €26.20 30.24 USD | €26.20 30.24 USD | €801.61M 925.33M USD | 43.66 | €0.60 0.69 USD | ||
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹732.70 8.86 USD |
-2.05
|
₹76.48B 925.26M USD | ₹16.51K 199.73 USD | ₹723.10 8.75 USD | ₹740.25 8.96 USD | ₹76.48B 925.26M USD | 16.42 | ₹44.60 0.54 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€40.20 46.4 USD |
-14.47
|
€801.26M 924.92M USD | €0.00 0 USD | €40.20 46.4 USD | €40.20 46.4 USD | €801.26M 924.92M USD | 18.78 | €2.14 2.47 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹570.45 6.9 USD |
-0.58
|
₹76.44B 924.8M USD | ₹6.71K 81.19 USD | ₹557.20 6.74 USD | ₹577.05 6.98 USD | ₹76.44B 924.8M USD | 9.09 | ₹62.72 0.76 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.40 15.47 USD |
-1.47
|
€800.82M 924.41M USD | €221.00 255.11 USD | €13.40 15.47 USD | €13.40 15.47 USD | €800.82M 924.41M USD | 25.76 | €0.52 0.6 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€19.70 22.74 USD |
-3.43
|
€799.19M 922.53M USD | €120.00 138.52 USD | €19.70 22.74 USD | €19.70 22.74 USD | €799.19M 922.53M USD | 6.91 | €2.85 3.29 USD | ||
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.45 0.52 USD |
-22.74
|
€799.05M 922.37M USD | €38.00 43.86 USD | €0.45 0.52 USD | €0.49 0.56 USD | €799.05M 922.37M USD | 45.20 | €0.01 0.01 USD | ||
VNET Group, Inc.
217A.F
DE
|
€2.80 3.23 USD |
+2.56
|
€798.65M 921.91M USD | €8.00K 9.23K USD | €2.70 3.12 USD | €2.84 3.28 USD | €798.65M 921.91M USD | 0 | -€1.04 -1.2 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.14 11.7 USD |
-2.69
|
€798.65M 921.91M USD | €150.00 173.15 USD | €10.14 11.7 USD | €10.14 11.7 USD | €798.65M 921.91M USD | 9.13 | €1.11 1.28 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,780.20 21.54 USD |
-5.7
|
₹76.15B 921.27M USD | ₹165.19K 2K USD | ₹1,765.00 21.35 USD | ₹1,865.30 22.57 USD | ₹76.15B 921.27M USD | 173.00 | ₹10.29 0.12 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,779.70 21.53 USD |
-5.7
|
₹76.13B 921.01M USD | ₹9.78K 118.36 USD | ₹1,766.60 21.37 USD | ₹1,860.70 22.51 USD | ₹76.13B 921.01M USD | 172.95 | ₹10.29 0.12 USD | ||
TeamViewer SE
TMV.VI
AT
|
€5.08 5.86 USD |
-5.4
|
€797.39M 920.45M USD | €0.00 0 USD | €5.08 5.86 USD | €5.17 5.96 USD | €797.39M 920.45M USD | 6.51 | €0.78 0.9 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — |
|
|
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.48 0.56 USD |
+11.01
|
€797.34M 920.39M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €797.34M 920.39M USD | 0 | -€0.12 -0.1 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€13.32 15.38 USD |
-3.06
|
€797.14M 920.17M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €797.14M 920.17M USD | 266.39 | €0.05 0.06 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,440 7.13 USD |
+5.95
|
₩1T 919.77M USD | ₩34K 25.62 USD | ₩8,900 6.72 USD | ₩11,000 8.3 USD | ₩1T 919.77M USD | 0 | ₩0 0 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,200 25.9 USD |
-4.22
|
¥149B 919.76M USD | ¥250K 1.54K USD | ¥3,945 24.33 USD | ¥4,220 26.02 USD | ¥149B 919.76M USD | 12.95 | ¥324 2 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹785.65 9.51 USD |
-0.06
|
₹76.02B 919.71M USD | ₹1.63K 19.76 USD | ₹774.00 9.36 USD | ₹793.45 9.6 USD | ₹76.02B 919.71M USD | 6.81 | ₹115.35 1.4 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹785.55 9.5 USD |
<0.01
|
₹76.01B 919.6M USD | ₹15.29K 184.95 USD | ₹768.80 9.3 USD | ₹793.20 9.6 USD | ₹76.01B 919.6M USD | 6.81 | ₹115.35 1.4 USD | ||
Genuit Group plc
0P5.F
DE
|
€3.16 3.65 USD |
-2.47
|
€796.60M 919.54M USD | €360.00 415.56 USD | €3.16 3.65 USD | €3.16 3.65 USD | €796.60M 919.54M USD | 21.06 | €0.15 0.17 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€177.50 204.89 USD |
-0.56
|
€796.52M 919.45M USD | €1.00 1.15 USD | €177.50 204.89 USD | €177.50 204.89 USD | €796.52M 919.45M USD | 16.07 | €11.04 12.74 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,851 11.41 USD |
-4.39
|
¥149B 919.23M USD | ¥207K 1.28K USD | ¥1,845 11.38 USD | ¥1,893 11.67 USD | ¥149B 919.23M USD | 6.82 | ¥271 1.67 USD | ||
TeamViewer SE
TMV1.F
DE
|
€2.42 2.79 USD |
-2.42
|
€796.13M 919M USD | €10.00 11.54 USD | €2.42 2.79 USD | €2.42 2.79 USD | €796.13M 919M USD | 6.20 | €0.39 0.45 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.78 0.9 USD |
0
|
€795.82M 918.64M USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.78 0.9 USD | €795.82M 918.64M USD | 7.79 | €0.10 0.12 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€11.80 13.62 USD |
-7.81
|
€795.65M 918.45M USD | €300.00 346.3 USD | €11.80 13.62 USD | €11.80 13.62 USD | €795.65M 918.45M USD | 27.44 | €0.43 0.5 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.45 0.52 USD |
-10.04
|
€795.40M 918.16M USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €795.40M 918.16M USD | 0 | -€0.03 -0.03 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$918.15M — | $416.00 — | $3.71 — | $3.76 — | $918.15M — | 16.96 | $0.28 — |
|
|
Frequentis AG
FQT.DE
DE
|
€59.90 69.14 USD |
-0.17
|
€795.17M 917.89M USD | €7.07K 8.16K USD | €56.70 65.45 USD | €60.60 69.95 USD | €795.17M 917.89M USD | 18.26 | €3.28 3.79 USD | ||
Arjo
ARRJF
US
|
$3.37 — |
0
|
$917.89M — | $10.00K — | $2.91 — | $2.91 — | $917.89M — | 24.07 | $0.14 — |
|
|
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — |
|
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,416 14.9 USD |
-5.48
|
¥149B 917.55M USD | ¥772K 4.76K USD | ¥2,335 14.4 USD | ¥2,427 14.97 USD | ¥149B 917.55M USD | 6.87 | ¥351 2.17 USD | ||
BML, Inc.
BMZ.MU
DE
|
€21.20 24.47 USD |
-3.64
|
€794.65M 917.29M USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €794.65M 917.29M USD | 18.27 | €1.16 1.34 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$132.14 7.82 USD |
-30.45
|
MX$15.49B 917M USD | MX$1.43K 84.73 USD | MX$132.00 7.82 USD | MX$136.00 8.05 USD | MX$15.49B 917M USD | 0 | -MX$54.35 -3.2 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.06 5.84 USD |
-2.41
|
€794.18M 916.74M USD | €4.40K 5.08K USD | €5.06 5.84 USD | €5.20 6 USD | €794.18M 916.74M USD | 6.48 | €0.78 0.9 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€11.40 13.16 USD |
-4.2
|
€793.93M 916.46M USD | €189.00 218.17 USD | €11.40 13.16 USD | €11.40 13.16 USD | €793.93M 916.46M USD | 12.80 | €0.89 1.03 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.12 4.76 USD |
-3.29
|
€793.71M 916.21M USD | €239.00 275.89 USD | €4.10 4.73 USD | €4.18 4.83 USD | €793.71M 916.21M USD | 0 | -€0.72 -0.8 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 52.30 13.29 USD |
-0.38
|
PLN 3.60B 915.89M USD | PLN 11.23K 2.85K USD | PLN 51.40 13.06 USD | PLN 53.00 13.47 USD | PLN 3.60B 915.89M USD | 14.56 | PLN 3.59 0.91 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.20 — |
0
|
$915.84M — | $1.20K — | $0.18 — | $0.18 — | $915.84M — | 0 | -$0.01 — |
|
|
Hilton Food Group plc
FAG.F
DE
|
€8.80 10.16 USD |
0
|
€792.49M 914.8M USD | €594.00 685.67 USD | €8.80 10.16 USD | €8.80 10.16 USD | €792.49M 914.8M USD | 18.72 | €0.47 0.54 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,283.10 39.72 USD |
-2.75
|
₹75.61B 914.78M USD | ₹30.90K 373.89 USD | ₹3,267.00 39.53 USD | ₹3,350.10 40.53 USD | ₹75.61B 914.78M USD | 20.74 | ₹158.27 1.91 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,736 10.7 USD |
-6.67
|
¥148B 914.77M USD | ¥166K 1.02K USD | ¥1,724 10.63 USD | ¥1,771 10.92 USD | ¥148B 914.77M USD | 17.01 | ¥102 0.63 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,282.85 39.72 USD |
-2.86
|
₹75.61B 914.71M USD | ₹2.18K 26.31 USD | ₹3,267.25 39.53 USD | ₹3,342.25 40.44 USD | ₹75.61B 914.71M USD | 20.74 | ₹158.27 1.91 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,399 14.79 USD |
-7.16
|
¥148B 914.59M USD | ¥516K 3.18K USD | ¥2,344 14.45 USD | ¥2,444 15.07 USD | ¥148B 914.59M USD | 17.88 | ¥134 0.83 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩37,000 27.93 USD |
-6.68
|
₩1T 913.29M USD | ₩198K 149.6 USD | ₩35,900 27.1 USD | ₩37,950 28.65 USD | ₩1T 913.29M USD | 0 | ₩0 0 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,305 20.38 USD |
-1.78
|
¥148B 912.54M USD | ¥443K 2.73K USD | ¥3,290 20.29 USD | ¥3,410 21.03 USD | ¥148B 912.54M USD | 10.81 | ¥306 1.88 USD | ||
TeamViewer
TMVWF
US
|
$5.81 — |
-31.55
|
$912.13M — | $1.00K — | $7.65 — | $7.65 — | $912.13M — | 6.45 | $0.90 — |
|
|
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,415.95 41.33 USD |
+1.71
|
₹75.35B 911.61M USD | ₹6.93K 83.81 USD | ₹3,315.00 40.11 USD | ₹3,499.00 42.33 USD | ₹75.35B 911.61M USD | 99.91 | ₹34.19 0.41 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€17.50 20.2 USD |
0
|
€789.48M 911.32M USD | €47.00 54.25 USD | €17.50 20.2 USD | €17.60 20.32 USD | €789.48M 911.32M USD | 0 | -€0.27 -0.3 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€106.86 123.35 USD |
+0.34
|
€788.69M 910.41M USD | €193.00 222.79 USD | €106.00 122.36 USD | €107.50 124.09 USD | €788.69M 910.41M USD | 7.48 | €14.28 16.48 USD | ||
China Everbright
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — |
|
|
Altamir Ord
LTA.PA
FR
|
€21.60 24.93 USD |
-2.7
|
€787.84M 909.43M USD | €3.41K 3.94K USD | €22.20 25.63 USD | €22.30 25.74 USD | €787.84M 909.43M USD | 0 | -€1.20 -1.3 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€35.60 41.09 USD |
-4.3
|
€787.53M 909.07M USD | €242.00 279.35 USD | €35.60 41.09 USD | €35.60 41.09 USD | €787.53M 909.07M USD | 8.74 | €4.07 4.7 USD | ||
Afya Limited
1AY.F
DE
|
€8.90 10.27 USD |
-2.2
|
€787.46M 908.99M USD | €599.00 691.45 USD | €8.80 10.16 USD | €8.90 10.27 USD | €787.46M 908.99M USD | 6.35 | €1.40 1.62 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
