Página de resultados 375 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,220 19.85 USD |
+2.71
|
¥150B 924.43M USD | ¥282K 1.74K USD | ¥3,170 19.55 USD | ¥3,245 20.01 USD | ¥150B 924.43M USD | 15.72 | ¥205 1.26 USD | ||
Logwin AG
TGHN.F
DE
|
€278.00 320.9 USD |
-0.71
|
€800.42M 923.95M USD | €20.00 23.09 USD | €278.00 320.9 USD | €278.00 320.9 USD | €800.42M 923.95M USD | 14.06 | €19.76 22.81 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,299 8.01 USD |
+5.1
|
¥150B 923.6M USD | ¥929K 5.73K USD | ¥1,272 7.84 USD | ¥1,299 8.01 USD | ¥150B 923.6M USD | 15.61 | ¥83 0.51 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.91 1.04 USD |
+1.69
|
€799.50M 922.89M USD | €970.00 1.12K USD | €0.91 1.04 USD | €0.91 1.04 USD | €799.50M 922.89M USD | 5.32 | €0.17 0.2 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,005 12.36 USD |
+1.11
|
¥150B 922.35M USD | ¥254K 1.57K USD | ¥1,976 12.18 USD | ¥2,071 12.77 USD | ¥150B 922.35M USD | 15.33 | ¥131 0.81 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.42 2.79 USD |
+10
|
€798.56M 921.81M USD | €10.00K 11.54K USD | €2.42 2.79 USD | €2.42 2.79 USD | €798.56M 921.81M USD | 242.00 | €0.01 0.01 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€3.72 4.29 USD |
-11.43
|
€798.31M 921.52M USD | €200.00 230.87 USD | €3.72 4.29 USD | €3.72 4.29 USD | €798.31M 921.52M USD | 0 | -€0.04 -0.04 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — |
|
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹786.15 9.51 USD |
+2.48
|
₹76.07B 920.3M USD | ₹2.12K 25.68 USD | ₹781.00 9.45 USD | ₹807.10 9.76 USD | ₹76.07B 920.3M USD | 6.81 | ₹115.35 1.4 USD | ||
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥11,060 68.2 USD |
+1.84
|
¥149B 919.99M USD | ¥10K 61.66 USD | ¥10,940 67.46 USD | ¥11,190 69 USD | ¥149B 919.99M USD | 10.23 | ¥1K 6.66 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹785.60 9.5 USD |
+2.21
|
₹76.02B 919.66M USD | ₹62.57K 756.96 USD | ₹778.10 9.41 USD | ₹809.80 9.8 USD | ₹76.02B 919.66M USD | 6.81 | ₹115.35 1.4 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.78 0.9 USD |
+1.96
|
€795.82M 918.64M USD | €200.00 230.87 USD | €0.78 0.9 USD | €0.78 0.9 USD | €795.82M 918.64M USD | 7.79 | €0.10 0.12 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$918.15M — | $416.00 — | $3.71 — | $3.76 — | $918.15M — | 16.96 | $0.28 — |
|
|
cyber_Folks S.A.
0K0.F
DE
|
€43.04 49.68 USD |
+1.85
|
€795.33M 918.08M USD | €2.00 2.31 USD | €43.04 49.68 USD | €43.04 49.68 USD | €795.33M 918.08M USD | 49.47 | €0.87 1 USD | ||
Arjo
ARRJF
US
|
$3.37 — |
0
|
$917.89M — | $10.00K — | $2.91 — | $2.91 — | $917.89M — | 24.07 | $0.14 — |
|
|
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — |
|
|
Cancom SE
0O0F.IL
GB
|
€21.85 25.22 USD |
+3.68
|
€794.58M 917.21M USD | €6.63K 7.66K USD | €21.40 24.7 USD | €21.95 25.34 USD | €794.58M 917.21M USD | 29.52 | €0.74 0.85 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.74 0.86 USD |
+1.78
|
€794.55M 917.18M USD | €598.00 690.29 USD | €0.74 0.86 USD | €0.74 0.86 USD | €794.55M 917.18M USD | 74.29 | €0.01 0.01 USD | ||
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,750 13.4 USD |
+0.45
|
₩1T 917.16M USD | ₩3K 2.36 USD | ₩17,540 13.24 USD | ₩17,870 13.49 USD | ₩1T 917.16M USD | 0 | ₩0 0 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥3,920 24.17 USD |
-2.24
|
¥149B 916.99M USD | ¥98K 601.2 USD | ¥3,885 23.96 USD | ¥4,070 25.1 USD | ¥149B 916.99M USD | 12.27 | ¥319 1.97 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥171,100 1055.03 USD |
+2.33
|
¥149B 916.63M USD | ¥2K 13.55 USD | ¥167,300 1031.6 USD | ¥171,400 1056.88 USD | ¥149B 916.63M USD | 18.73 | ¥9K 56.33 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.20 — |
+11.11
|
$915.84M — | $1.20K — | $0.18 — | $0.18 — | $915.84M — | 0 | -$0.01 — |
|
|
Hilton Food Group plc
FAG.F
DE
|
€8.80 10.16 USD |
+1.73
|
€792.49M 914.8M USD | €594.00 685.67 USD | €8.80 10.16 USD | €8.80 10.16 USD | €792.49M 914.8M USD | 18.72 | €0.47 0.54 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.78 4.36 USD |
+16.67
|
€791.88M 914.09M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €791.88M 914.09M USD | 13.50 | €0.28 0.32 USD | ||
Nufarm Limited
NUF.F
DE
|
€2.06 2.38 USD |
-1.9
|
€791.62M 913.8M USD | €1.00 1.15 USD | €2.06 2.38 USD | €2.06 2.38 USD | €791.62M 913.8M USD | 0 | -€0.23 -0.2 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹551.05 6.67 USD |
+0.7
|
₹75.48B 913.13M USD | ₹49.70K 601.23 USD | ₹544.65 6.59 USD | ₹568.80 6.88 USD | ₹75.48B 913.13M USD | 39.05 | ₹14.11 0.17 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.40 3.92 USD |
+5.4
|
€790.63M 912.65M USD | €600.00 692.6 USD | €3.20 3.7 USD | €3.40 3.92 USD | €790.63M 912.65M USD | 0 | -€0.37 -0.4 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,770 10.91 USD |
+3.03
|
¥148B 912.14M USD | ¥315K 1.94K USD | ¥1,732 10.68 USD | ¥1,785 11.01 USD | ¥148B 912.14M USD | 11.73 | ¥151 0.93 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹423.60 5.12 USD |
-0.91
|
₹75.36B 911.76M USD | ₹99.36K 1.2K USD | ₹423.00 5.12 USD | ₹436.40 5.28 USD | ₹75.36B 911.76M USD | 0 | -₹45.99 -0.5 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹550.20 6.66 USD |
+0.68
|
₹75.36B 911.72M USD | ₹2.74K 33.14 USD | ₹544.40 6.59 USD | ₹558.00 6.75 USD | ₹75.36B 911.72M USD | 38.99 | ₹14.11 0.17 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,630 8.78 USD |
+0.09
|
₩1T 911.68M USD | ₩657K 495.76 USD | ₩11,430 8.63 USD | ₩11,940 9.01 USD | ₩1T 911.68M USD | 0 | ₩0 0 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.50 7.5 USD |
+1.56
|
€789.48M 911.33M USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €789.48M 911.33M USD | 0 | -€0.37 -0.4 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€17.50 20.2 USD |
0
|
€789.48M 911.32M USD | €47.00 54.25 USD | €17.50 20.2 USD | €17.60 20.32 USD | €789.48M 911.32M USD | 0 | -€0.27 -0.3 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,130.90 13.68 USD |
-1.41
|
₹75.26B 910.56M USD | ₹50.97K 616.64 USD | ₹1,115.00 13.49 USD | ₹1,199.25 14.51 USD | ₹75.26B 910.56M USD | 143.88 | ₹7.86 0.1 USD | ||
China Everbright
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — |
|
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,338 14.42 USD |
-1.39
|
¥148B 909.74M USD | ¥152K 935.4 USD | ¥2,317 14.29 USD | ¥2,424 14.95 USD | ¥148B 909.74M USD | 11.24 | ¥208 1.28 USD | ||
Costain Group PLC
5JY.F
DE
|
€3.02 3.49 USD |
-2.58
|
€788.01M 909.63M USD | €812.00 937.32 USD | €3.02 3.49 USD | €3.02 3.49 USD | €788.01M 909.63M USD | 18.87 | €0.16 0.18 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹534.25 6.46 USD |
+0.78
|
₹75.13B 909M USD | ₹103.55K 1.25K USD | ₹532.00 6.44 USD | ₹547.25 6.62 USD | ₹75.13B 909M USD | 21.36 | ₹25.01 0.3 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 895 0.91 USD |
+1.28
|
CLP 895B 908.63M USD | CLP 16K 15.97 USD | CLP 895 0.91 USD | CLP 895 0.91 USD | CLP 895B 908.63M USD | 12.98 | CLP 69 0.07 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€2.04 2.35 USD |
+2.52
|
€787.10M 908.58M USD | €125.00 144.29 USD | €2.04 2.35 USD | €2.04 2.35 USD | €787.10M 908.58M USD | 16.96 | €0.12 0.14 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,890 23.99 USD |
+2.91
|
¥147B 908.32M USD | ¥165K 1.02K USD | ¥3,820 23.55 USD | ¥3,905 24.08 USD | ¥147B 908.32M USD | 68.95 | ¥56 0.35 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.53 — |
0
|
$908.13M — | $131.00 — | $11.49 — | $11.49 — | $908.13M — | 8.86 | $1.30 — |
|
|
Burford Capital Limited
9BFA.F
DE
|
€3.58 4.13 USD |
+9.35
|
€786.15M 907.48M USD | €28.00 32.32 USD | €3.58 4.13 USD | €3.58 4.13 USD | €786.15M 907.48M USD | 0 | -€6.60 -7.6 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.83 7.88 USD |
+3.02
|
€786.12M 907.44M USD | €5.00 5.77 USD | €6.83 7.88 USD | €6.83 7.88 USD | €786.12M 907.44M USD | 0 | -€0.81 -0.9 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,925 24.2 USD |
+3.56
|
¥147B 907.18M USD | ¥64K 392.17 USD | ¥3,830 23.62 USD | ¥3,950 24.36 USD | ¥147B 907.18M USD | 18.82 | ¥209 1.29 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,390 14.74 USD |
+0.97
|
¥147B 906.94M USD | ¥163K 1.01K USD | ¥2,390 14.74 USD | ¥2,433 15 USD | ¥147B 906.94M USD | 13.77 | ¥173 1.07 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.04 0.05 USD |
+8.22
|
€785.62M 906.87M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €785.62M 906.87M USD | 0 | -€0.08 -0.09 USD | ||
Osisko Metals Incorporated
0B51.F
DE
|
€0.88 1.01 USD |
+3.3
|
€785.03M 906.19M USD | €240.00 277.04 USD | €0.88 1.01 USD | €0.88 1.01 USD | €785.03M 906.19M USD | 0 | -€0.17 -0.1 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — |
|
|
JINS HOLDINGS Inc.
5F3.F
DE
|
€33.60 38.79 USD |
+3.07
|
€784.50M 905.57M USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.80 39.02 USD | €784.50M 905.57M USD | 18.36 | €1.83 2.11 USD | ||
Lenzing
LNZNF
US
|
$12.34 — |
0
|
$905.44M — | $100.00 — | $12.65 — | $12.65 — | $905.44M — | 0 | -$3.99 — |
|
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,315 8.11 USD |
+3.06
|
¥147B 905.4M USD | ¥440K 2.71K USD | ¥1,304 8.04 USD | ¥1,328 8.19 USD | ¥147B 905.4M USD | 18.11 | ¥73 0.45 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.34 USD |
+1.39
|
€783.83M 904.81M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.29 0.34 USD | €783.83M 904.81M USD | 29.19 | €0.01 0.01 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€6.18 7.13 USD |
+2.49
|
€783.68M 904.63M USD | €523.00 603.72 USD | €6.18 7.13 USD | €6.18 7.13 USD | €783.68M 904.63M USD | 13.73 | €0.45 0.52 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹368.35 4.46 USD |
-0.46
|
₹74.76B 904.48M USD | ₹6.37K 77.08 USD | ₹367.00 4.44 USD | ₹382.25 4.62 USD | ₹74.76B 904.48M USD | 29.70 | ₹12.40 0.15 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.34 USD |
+1.37
|
€783.33M 904.23M USD | €11.12K 12.84K USD | €0.30 0.34 USD | €0.30 0.34 USD | €783.33M 904.23M USD | 0 | €0.00 0 USD | ||
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 15.52 | $0.43 — |
|
|
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹368.05 4.45 USD |
-0.61
|
₹74.70B 903.74M USD | ₹103.13K 1.25K USD | ₹366.00 4.43 USD | ₹387.05 4.68 USD | ₹74.70B 903.74M USD | 29.68 | ₹12.40 0.15 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€25.45 29.38 USD |
+3.88
|
€782.78M 903.59M USD | €200.00 230.87 USD | €23.45 27.07 USD | €25.45 29.38 USD | €782.78M 903.59M USD | 27.07 | €0.94 1.09 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.36 3.88 USD |
+3.45
|
€782.71M 903.51M USD | €0.00 0 USD | €3.28 3.79 USD | €3.39 3.92 USD | €782.71M 903.51M USD | 0 | -€0.37 -0.4 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.07 0.08 USD |
+5.65
|
€782.71M 903.5M USD | €11.11K 12.83K USD | €0.07 0.08 USD | €0.07 0.08 USD | €782.71M 903.5M USD | 6.54 | €0.01 0.01 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,745 16.93 USD |
+3.23
|
¥146B 903M USD | ¥388K 2.39K USD | ¥2,603 16.05 USD | ¥2,765 17.05 USD | ¥146B 903M USD | 26.46 | ¥104 0.64 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$332.00 10.55 USD |
-2.06
|
NT$28.40B 902.4M USD | NT$122.96K 3.91K USD | NT$329.00 10.45 USD | NT$341.50 10.85 USD | NT$28.40B 902.4M USD | 10.03 | NT$33.08 1.05 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.86 4.46 USD |
-1.03
|
€781.52M 902.14M USD | €400.00 461.73 USD | €3.84 4.43 USD | €3.86 4.46 USD | €781.52M 902.14M USD | 12.06 | €0.32 0.37 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.28 1.48 USD |
+1.59
|
€781.05M 901.6M USD | €6.50K 7.5K USD | €1.28 1.48 USD | €1.28 1.48 USD | €781.05M 901.6M USD | 42.66 | €0.03 0.03 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹360.80 4.37 USD |
-1.1
|
₹74.51B 901.4M USD | ₹65.39K 791.05 USD | ₹359.00 4.34 USD | ₹373.40 4.52 USD | ₹74.51B 901.4M USD | 0 | -₹17.12 -0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹826.30 10 USD |
+2.66
|
₹74.50B 901.38M USD | ₹36.58K 442.57 USD | ₹804.00 9.73 USD | ₹840.00 10.16 USD | ₹74.50B 901.38M USD | 101.51 | ₹8.14 0.1 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,770 29.41 USD |
+1.81
|
¥146B 901.02M USD | ¥60K 369.97 USD | ¥4,735 29.2 USD | ¥4,840 29.84 USD | ¥146B 901.02M USD | 10.78 | ¥442 2.73 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€81.00 93.5 USD |
-4.14
|
€780.03M 900.42M USD | €90.00 103.89 USD | €81.00 93.5 USD | €81.00 93.5 USD | €780.03M 900.42M USD | 17.27 | €4.69 5.41 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,840 42.18 USD |
-0.58
|
¥146B 900.32M USD | ¥76K 469.24 USD | ¥6,830 42.11 USD | ¥7,090 43.72 USD | ¥146B 900.32M USD | 11.83 | ¥578 3.56 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€71.50 82.53 USD |
+1.42
|
€779.17M 899.42M USD | €9.00 10.39 USD | €71.50 82.53 USD | €71.50 82.53 USD | €779.17M 899.42M USD | 14.53 | €4.92 5.68 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€57.80 66.72 USD |
+3.58
|
€778.48M 898.63M USD | €177.00 204.32 USD | €54.20 62.56 USD | €57.80 66.72 USD | €778.48M 898.63M USD | 14.41 | €4.01 4.63 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹571.25 6.91 USD |
-0.39
|
₹74.25B 898.24M USD | ₹89.09K 1.08K USD | ₹570.00 6.9 USD | ₹587.50 7.11 USD | ₹74.25B 898.24M USD | 28.72 | ₹19.89 0.24 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,285.00 1592.88 USD |
+1.98
|
CHF 715.34M 897.2M USD | CHF 599.00 741.25 USD | CHF 1,255.00 1574.06 USD | CHF 1,285.00 1611.69 USD | CHF 715.34M 897.2M USD | 13.21 | CHF 96.07 120.49 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.45 10.91 USD |
+1.07
|
€777.13M 897.07M USD | €250.00 288.58 USD | €9.45 10.91 USD | €9.45 10.91 USD | €777.13M 897.07M USD | 47.25 | €0.20 0.23 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€33.60 38.79 USD |
+0.6
|
€777.01M 896.93M USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €777.01M 896.93M USD | 14.11 | €2.38 2.75 USD | ||
TOWA Corporation
TWA.F
DE
|
€10.35 11.95 USD |
-11.03
|
€776.88M 896.78M USD | €169.00 195.08 USD | €10.35 11.95 USD | €10.35 11.95 USD | €776.88M 896.78M USD | 20.70 | €0.50 0.58 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.10 1.27 USD |
-2.18
|
€776.79M 896.68M USD | €275.00 317.44 USD | €1.10 1.27 USD | €1.10 1.27 USD | €776.79M 896.68M USD | 36.58 | €0.03 0.03 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€9.15 10.56 USD |
-2.66
|
€776.60M 896.46M USD | €600.00 692.6 USD | €9.15 10.56 USD | €9.15 10.56 USD | €776.60M 896.46M USD | 0 | -€0.55 -0.6 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,358.55 40.63 USD |
-3.95
|
₹74.08B 896.29M USD | ₹22.95K 277.62 USD | ₹3,343.05 40.45 USD | ₹3,537.95 42.8 USD | ₹74.08B 896.29M USD | 98.23 | ₹34.19 0.41 USD | ||
Donegal
DGICB
US
|
$24.19 — |
0
|
$896.23M — | $14.00 — | $24.19 — | $24.19 — | $896.23M — | 13.00 | $1.86 — |
|
|
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.46 0.53 USD |
+5.48
|
€776.32M 896.14M USD | €205.00 236.64 USD | €0.46 0.53 USD | €0.46 0.53 USD | €776.32M 896.14M USD | 9.24 | €0.05 0.06 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€171.50 197.97 USD |
-0.75
|
€776.20M 896M USD | €544.00 627.96 USD | €166.50 192.2 USD | €172.86 199.54 USD | €776.20M 896M USD | 6.31 | €27.15 31.34 USD | ||
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — |
|
|
|
BHI Co., Ltd.
083650.KQ
KR
|
₩38,300 28.91 USD |
-7.26
|
₩1T 894.54M USD | ₩212K 159.89 USD | ₩37,800 28.53 USD | ₩41,700 31.48 USD | ₩1T 894.54M USD | 0 | ₩0 0 USD | ||
Manitou BF SA
3MU.F
DE
|
€20.25 23.38 USD |
+0.75
|
€774.89M 894.49M USD | €10.00 11.54 USD | €20.25 23.38 USD | €20.25 23.38 USD | €774.89M 894.49M USD | 11.31 | €1.79 2.07 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,165 25.68 USD |
+1.96
|
¥145B 894.21M USD | ¥61K 376.13 USD | ¥4,110 25.34 USD | ¥4,215 25.99 USD | ¥145B 894.21M USD | 10.42 | ¥400 2.46 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,525 15.57 USD |
+3.36
|
¥145B 893.9M USD | ¥127K 780.63 USD | ¥2,514 15.5 USD | ¥2,582 15.92 USD | ¥145B 893.9M USD | 22.15 | ¥114 0.7 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€15.00 17.32 USD |
+7.14
|
€774.06M 893.52M USD | €72.00 83.11 USD | €15.00 17.32 USD | €15.00 17.32 USD | €774.06M 893.52M USD | 0 | -€1.25 -1.4 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,900 332.35 USD |
+2.47
|
¥145B 893.04M USD | ¥7K 40.54 USD | ¥52,700 324.96 USD | ¥54,000 332.97 USD | ¥145B 893.04M USD | 15.51 | ¥3K 21.42 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,755 23.15 USD |
+4.02
|
¥145B 892.75M USD | ¥72K 443.35 USD | ¥3,650 22.51 USD | ¥3,775 23.28 USD | ¥145B 892.75M USD | 11.66 | ¥322 1.98 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.28 0.33 USD |
-1.39
|
€773.33M 892.68M USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.28 0.33 USD | €773.33M 892.68M USD | 14.20 | €0.02 0.02 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.28 0.33 USD |
-1.39
|
€773.33M 892.68M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €773.33M 892.68M USD | 14.20 | €0.02 0.02 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,200 38.23 USD |
+4.38
|
¥145B 892.6M USD | ¥184K 1.13K USD | ¥6,080 37.49 USD | ¥6,220 38.35 USD | ¥145B 892.6M USD | 18.56 | ¥334 2.06 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,469 9.06 USD |
+3.02
|
¥145B 892.54M USD | ¥392K 2.42K USD | ¥1,444 8.9 USD | ¥1,482 9.14 USD | ¥145B 892.54M USD | 24.62 | ¥60 0.37 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩35,600 26.87 USD |
-5.57
|
₩1T 892.23M USD | ₩126K 94.89 USD | ₩35,100 26.49 USD | ₩38,500 29.06 USD | ₩1T 892.23M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
