Página de resultados 375 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ZEAL Network SE
TIMA.F
DE
|
€39.30 45.37 USD |
+0.51
|
€829.23M 957.21M USD | €9.00 10.39 USD | €39.30 45.37 USD | €39.30 45.37 USD | €829.23M 957.21M USD | 18.89 | €2.08 2.4 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,390.00 11.1 USD |
-1.62
|
ARS 809.47B 956.82M USD | ARS 1.16K 1.37 USD | ARS 9,365.00 11.07 USD | ARS 9,530.00 11.26 USD | ARS 809.47B 956.82M USD | 380.14 | ARS 24.70 0.03 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€111.50 128.71 USD |
+0.9
|
€828.72M 956.62M USD | €104.00 120.05 USD | €111.00 128.13 USD | €111.50 128.71 USD | €828.72M 956.62M USD | 5.85 | €19.04 21.98 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,170.00 0.07 USD |
0
|
IDR 14.95T 955.52M USD | IDR 1.03M 66.03 USD | IDR 1,155.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 14.95T 955.52M USD | 10.67 | IDR 109.64 0.007 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.43 0.5 USD |
-0.46
|
€827.62M 955.35M USD | €8.40K 9.7K USD | €0.43 0.5 USD | €0.43 0.5 USD | €827.62M 955.35M USD | 7.16 | €0.06 0.07 USD | ||
AMG Critical Materials
AMVMF
US
|
$26.84 — |
-0.69
|
$955.24M — | $550.00 — | $27.00 — | $27.03 — | $955.24M — | 383.47 | $0.07 — |
|
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,917 17.99 USD |
-0.82
|
¥155B 955.08M USD | ¥127K 783.72 USD | ¥2,905 17.91 USD | ¥2,994 18.46 USD | ¥155B 955.08M USD | 11.50 | ¥254 1.56 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.20 19.85 USD |
+1.78
|
€827.19M 954.86M USD | €1.00K 1.15K USD | €17.20 19.85 USD | €17.20 19.85 USD | €827.19M 954.86M USD | 20.47 | €0.84 0.97 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩47,950 36.19 USD |
+2.13
|
₩1T 954.82M USD | ₩299K 225.94 USD | ₩45,300 34.19 USD | ₩49,300 37.21 USD | ₩1T 954.82M USD | 0 | ₩0 0 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — |
|
|
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,212 13.64 USD |
-4.16
|
¥155B 954.63M USD | ¥66K 406.35 USD | ¥2,151 13.26 USD | ¥2,320 14.31 USD | ¥155B 954.63M USD | 10.91 | ¥203 1.25 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.50 13.85 USD |
+4.81
|
PLN 3.75B 954.41M USD | PLN 22.20K 5.64K USD | PLN 52.30 13.29 USD | PLN 54.60 13.88 USD | PLN 3.75B 954.41M USD | 15.18 | PLN 3.59 0.91 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,710 5.82 USD |
+4.9
|
₩1T 954.24M USD | ₩3M 2.2K USD | ₩7,395 5.58 USD | ₩8,090 6.11 USD | ₩1T 954.24M USD | 0 | ₩0 0 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.30 2.65 USD |
-0.86
|
€826.44M 953.99M USD | €4.89K 5.64K USD | €2.30 2.65 USD | €2.30 2.65 USD | €826.44M 953.99M USD | 38.33 | €0.06 0.07 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.95M — | $500.00 — | $9.58 — | $10.10 — | $953.95M — | 0 | -$0.30 — |
|
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹495.25 5.99 USD |
+2.65
|
₹78.83B 953.67M USD | ₹11.24K 135.97 USD | ₹480.00 5.81 USD | ₹497.40 6.02 USD | ₹78.83B 953.67M USD | 56.08 | ₹8.83 0.11 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.35 6.18 USD |
0
|
€825.10M 952.44M USD | €12.00 13.85 USD | €5.35 6.18 USD | €5.35 6.18 USD | €825.10M 952.44M USD | 19.81 | €0.27 0.31 USD | ||
Chiyoda
CHYCY
US
|
$3.67 — |
-3.17
|
$951.20M — | $41.00 — | $4.20 — | $4.20 — | $951.20M — | 7.19 | $0.51 — |
|
|
Sats ASA
2S0.F
DE
|
€4.29 4.95 USD |
+0.59
|
€824.01M 951.18M USD | €150.00 173.15 USD | €4.29 4.95 USD | €4.29 4.95 USD | €824.01M 951.18M USD | 17.16 | €0.25 0.29 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — |
|
|
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,380 13.87 USD |
-0.05
|
₩1T 949.72M USD | ₩93K 70.34 USD | ₩18,160 13.71 USD | ₩18,520 13.98 USD | ₩1T 949.72M USD | 0 | ₩0 0 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€14.11 16.29 USD |
-2.69
|
€822.65M 949.62M USD | €100.00 115.43 USD | €14.11 16.29 USD | €14.11 16.29 USD | €822.65M 949.62M USD | 29.39 | €0.48 0.55 USD | ||
TeamViewer SE
TMV.VI
AT
|
€5.24 6.05 USD |
-1.69
|
€822.50M 949.44M USD | €329.00 379.78 USD | €5.22 6.02 USD | €5.24 6.05 USD | €822.50M 949.44M USD | 5.08 | €1.03 1.19 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.26 7.23 USD |
-6.71
|
€822.38M 949.3M USD | €1.25K 1.44K USD | €6.26 7.23 USD | €6.26 7.23 USD | €822.38M 949.3M USD | 22.35 | €0.28 0.32 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,490 15.35 USD |
-0.48
|
¥154B 949.28M USD | ¥289K 1.78K USD | ¥2,410 14.86 USD | ¥2,529 15.59 USD | ¥154B 949.28M USD | 18.56 | ¥134 0.83 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€11.80 13.62 USD |
0
|
€821.79M 948.62M USD | €189.00 218.17 USD | €11.80 13.62 USD | €11.80 13.62 USD | €821.79M 948.62M USD | 13.25 | €0.89 1.03 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,910 11.78 USD |
-0.31
|
¥154B 948.53M USD | ¥164K 1.01K USD | ¥1,894 11.68 USD | ¥1,942 11.97 USD | ¥154B 948.53M USD | 7.04 | ¥271 1.67 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.70 10.04 USD |
+4.82
|
€819.41M 945.88M USD | €10.00 11.54 USD | €8.70 10.04 USD | €8.70 10.04 USD | €819.41M 945.88M USD | 12.79 | €0.68 0.78 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,800 28.53 USD |
+1.07
|
₩1T 945.38M USD | ₩363K 273.93 USD | ₩36,450 27.51 USD | ₩38,100 28.76 USD | ₩1T 945.38M USD | 0 | ₩0 0 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,660 22.57 USD |
+1.1
|
¥153B 945.24M USD | ¥383K 2.36K USD | ¥3,460 21.33 USD | ¥3,745 23.09 USD | ¥153B 945.24M USD | 8.78 | ¥417 2.57 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,918 17.99 USD |
+0.27
|
¥153B 945.18M USD | ¥375K 2.31K USD | ¥2,914 17.97 USD | ¥2,960 18.25 USD | ¥153B 945.18M USD | 26.86 | ¥109 0.67 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,700 28.46 USD |
+8.02
|
₩1T 944.86M USD | ₩173K 130.55 USD | ₩33,700 25.44 USD | ₩37,950 28.65 USD | ₩1T 944.86M USD | 0 | ₩0 0 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,238.00 38.88 USD |
+2.65
|
TRY 30.08B 944.75M USD | TRY 30.45K 956.2 USD | TRY 1,224.00 38.44 USD | TRY 1,274.00 40.01 USD | TRY 30.08B 944.75M USD | 8.29 | TRY 149.26 4.69 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+18.36
|
MX$15.95B 944.63M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$15.95B 944.63M USD | 8.35 | MX$54.01 3.2 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€4.04 4.66 USD |
0
|
€817.97M 944.21M USD | €400.00 461.73 USD | €4.04 4.66 USD | €4.04 4.66 USD | €817.97M 944.21M USD | 12.24 | €0.33 0.38 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,321 14.31 USD |
-1.11
|
¥153B 943.61M USD | ¥128K 787.42 USD | ¥2,293 14.14 USD | ¥2,367 14.6 USD | ¥153B 943.61M USD | 9.36 | ¥248 1.53 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,480 27.62 USD |
-1.21
|
¥153B 943.54M USD | ¥80K 494.52 USD | ¥4,480 27.62 USD | ¥4,560 28.12 USD | ¥153B 943.54M USD | 18.87 | ¥237 1.46 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,456 15.14 USD |
+1.7
|
¥153B 942.75M USD | ¥428K 2.64K USD | ¥2,430 14.98 USD | ¥2,477 15.27 USD | ¥153B 942.75M USD | 12.54 | ¥196 1.21 USD | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,815 1.84 USD |
-1.72
|
CLP 927B 941.37M USD | CLP 31K 31.66 USD | CLP 1,815 1.84 USD | CLP 1,846 1.87 USD | CLP 927B 941.37M USD | 9.05 | CLP 200 0.2 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.33 1.54 USD |
-2.21
|
€815.17M 940.98M USD | €37.00 42.71 USD | €1.33 1.54 USD | €1.33 1.54 USD | €815.17M 940.98M USD | 26.60 | €0.05 0.06 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹425.45 5.15 USD |
+5.44
|
₹77.78B 940.96M USD | ₹27.91K 337.7 USD | ₹398.55 4.82 USD | ₹431.80 5.22 USD | ₹77.78B 940.96M USD | 68.62 | ₹6.20 0.08 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€35.40 40.86 USD |
-1.67
|
€815.10M 940.9M USD | €150.00 173.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €815.10M 940.9M USD | 48.49 | €0.73 0.84 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,375 14.64 USD |
+1.32
|
¥153B 940.87M USD | ¥361K 2.23K USD | ¥2,315 14.27 USD | ¥2,394 14.76 USD | ¥153B 940.87M USD | 13.95 | ¥170 1.05 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,915 2.96 USD |
-0.63
|
₩1T 939.96M USD | ₩716K 540.67 USD | ₩3,760 2.84 USD | ₩4,020 3.03 USD | ₩1T 939.96M USD | 0 | ₩0 0 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,562 15.8 USD |
-3.03
|
¥152B 939.47M USD | ¥298K 1.84K USD | ¥2,457 15.15 USD | ¥2,648 16.33 USD | ¥152B 939.47M USD | 15.14 | ¥169 1.04 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€84.50 97.54 USD |
-3.98
|
€813.74M 939.32M USD | €90.00 103.89 USD | €84.50 97.54 USD | €84.50 97.54 USD | €813.74M 939.32M USD | 18.01 | €4.69 5.41 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,620 22.32 USD |
+0.56
|
¥152B 939.16M USD | ¥200K 1.23K USD | ¥3,615 22.29 USD | ¥3,690 22.75 USD | ¥152B 939.16M USD | 71.66 | ¥51 0.31 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,010 24.73 USD |
-3.02
|
¥152B 938.04M USD | ¥98K 604.28 USD | ¥3,905 24.08 USD | ¥4,155 25.62 USD | ¥152B 938.04M USD | 12.55 | ¥319 1.97 USD | ||
Wereldhave N.V.
WER.F
DE
|
€17.42 20.11 USD |
+0.93
|
€812.50M 937.9M USD | €84.00 96.96 USD | €17.36 20.04 USD | €17.42 20.11 USD | €812.50M 937.9M USD | 12.09 | €1.44 1.66 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥986 6.08 USD |
-0.6
|
¥152B 937.65M USD | ¥387K 2.39K USD | ¥974 6.01 USD | ¥1,002 6.18 USD | ¥152B 937.65M USD | 20.38 | ¥48 0.3 USD | ||
Wavestone SA
2WSA.F
DE
|
€33.10 38.21 USD |
-1.19
|
€812.15M 937.5M USD | €100.00 115.43 USD | €33.10 38.21 USD | €33.10 38.21 USD | €812.15M 937.5M USD | 9.91 | €3.34 3.86 USD | ||
Logwin AG
TGHN.DE
DE
|
€282.00 325.52 USD |
+1.44
|
€811.94M 937.25M USD | €18.00 20.78 USD | €282.00 325.52 USD | €282.00 325.52 USD | €811.94M 937.25M USD | 14.27 | €19.76 22.81 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹224.65 2.72 USD |
+2.14
|
₹77.45B 937.01M USD | ₹20.06K 242.69 USD | ₹219.65 2.66 USD | ₹226.00 2.73 USD | ₹77.45B 937.01M USD | 152.82 | ₹1.47 0.02 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.44 3.97 USD |
+10.45
|
€811.42M 936.65M USD | €7.55K 8.72K USD | €3.44 3.97 USD | €3.44 3.97 USD | €811.42M 936.65M USD | 0 | -€0.53 -0.6 USD | ||
Topre Corporation
5975.T
JP
|
¥3,140 19.36 USD |
+0.16
|
¥152B 936.52M USD | ¥100K 616.61 USD | ¥3,075 18.96 USD | ¥3,195 19.7 USD | ¥152B 936.52M USD | 6.75 | ¥465 2.87 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,296 7.99 USD |
-2.11
|
¥152B 936.16M USD | ¥355K 2.19K USD | ¥1,296 7.99 USD | ¥1,335 8.23 USD | ¥152B 936.16M USD | 14.91 | ¥87 0.54 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥102,200 630.18 USD |
-1.06
|
¥152B 935.82M USD | ¥7K 41.78 USD | ¥101,800 627.71 USD | ¥103,800 640.05 USD | ¥152B 935.82M USD | 18.63 | ¥5K 33.82 USD | ||
Elders Limited
FTZ.F
DE
|
€3.76 4.34 USD |
-0.53
|
€809.90M 934.89M USD | €1.00K 1.15K USD | €3.76 4.34 USD | €3.76 4.34 USD | €809.90M 934.89M USD | 26.85 | €0.14 0.16 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,293 14.14 USD |
+1.42
|
¥152B 934.16M USD | ¥305K 1.88K USD | ¥2,270 14 USD | ¥2,302 14.19 USD | ¥152B 934.16M USD | 13.51 | ¥170 1.05 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,860 36.13 USD |
-0.17
|
¥151B 933.76M USD | ¥126K 778.17 USD | ¥5,570 34.35 USD | ¥6,020 37.12 USD | ¥151B 933.76M USD | 7.10 | ¥825 5.09 USD | ||
Costain Group PLC
5JY.F
DE
|
€3.10 3.58 USD |
0
|
€808.89M 933.72M USD | €812.00 937.32 USD | €3.10 3.58 USD | €3.10 3.58 USD | €808.89M 933.72M USD | 19.37 | €0.16 0.18 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.76 0.88 USD |
+0.66
|
€808.81M 933.64M USD | €307.00 354.38 USD | €0.76 0.88 USD | €0.76 0.88 USD | €808.81M 933.64M USD | 12.66 | €0.06 0.07 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩34,600 26.12 USD |
+0.73
|
₩1T 933.45M USD | ₩443K 334.65 USD | ₩33,250 25.1 USD | ₩36,200 27.33 USD | ₩1T 933.45M USD | 0 | ₩0 0 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,496.70 42.3 USD |
+1.42
|
₹77.13B 933.16M USD | ₹13.24K 160.12 USD | ₹3,383.00 40.93 USD | ₹3,518.80 42.57 USD | ₹77.13B 933.16M USD | 102.24 | ₹34.20 0.41 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — |
|
|
Develia S.A.
94L.F
DE
|
€1.74 2.01 USD |
+1.63
|
€808.06M 932.77M USD | €100.00 115.43 USD | €1.74 2.01 USD | €1.74 2.01 USD | €808.06M 932.77M USD | 5.81 | €0.30 0.35 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥919 5.67 USD |
-1.39
|
¥151B 932.73M USD | ¥679K 4.19K USD | ¥910 5.61 USD | ¥941 5.8 USD | ¥151B 932.73M USD | 12.48 | ¥74 0.45 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
0
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
Genuit Group plc
0P5.F
DE
|
€3.20 3.69 USD |
-0.62
|
€806.68M 931.18M USD | €360.00 415.56 USD | €3.20 3.69 USD | €3.20 3.69 USD | €806.68M 931.18M USD | 21.33 | €0.15 0.17 USD | ||
Logwin AG
TGHN.F
DE
|
€280.00 323.21 USD |
+0.72
|
€806.18M 930.6M USD | €20.00 23.09 USD | €280.00 323.21 USD | €280.00 323.21 USD | €806.18M 930.6M USD | 14.17 | €19.76 22.81 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€10.94 12.63 USD |
+0.74
|
€805.95M 930.34M USD | €300.00 346.3 USD | €10.94 12.63 USD | €10.94 12.63 USD | €805.95M 930.34M USD | 84.15 | €0.13 0.15 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.66 5.37 USD |
+2.65
|
€805.59M 929.92M USD | €1.00K 1.15K USD | €4.48 5.17 USD | €4.66 5.37 USD | €805.59M 929.92M USD | 0 | -€0.56 -0.6 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€13.46 15.54 USD |
+1.2
|
€805.52M 929.84M USD | €100.00 115.43 USD | €13.46 15.54 USD | €13.46 15.54 USD | €805.52M 929.84M USD | 269.19 | €0.05 0.06 USD | ||
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — |
|
|
B2 Impact ASA
B28.F
DE
|
€2.17 2.5 USD |
+1.17
|
€804.79M 929M USD | €670.00 773.4 USD | €2.17 2.5 USD | €2.17 2.5 USD | €804.79M 929M USD | 13.56 | €0.16 0.18 USD | ||
Workspace
WKPPF
US
|
$4.82 — |
0
|
$928.57M — | $100.00 — | $4.80 — | $4.80 — | $928.57M — | 0 | -$0.84 — |
|
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€8.80 10.16 USD |
0
|
€804.11M 928.21M USD | €300.00 346.3 USD | €8.80 10.16 USD | €8.80 10.16 USD | €804.11M 928.21M USD | 0 | -€0.34 -0.3 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩286,500 216.26 USD |
0
|
₩1T 928.16M USD | ₩17K 12.97 USD | ₩274,000 206.83 USD | ₩293,000 221.17 USD | ₩1T 928.16M USD | 0 | ₩0 0 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.63 8.81 USD |
-0.72
|
€802.92M 926.84M USD | €125.00 144.29 USD | €7.63 8.81 USD | €7.63 8.81 USD | €802.92M 926.84M USD | 10.90 | €0.70 0.81 USD | ||
BML, Inc.
BMZ.MU
DE
|
€21.40 24.7 USD |
0
|
€802.15M 925.95M USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €802.15M 925.95M USD | 18.44 | €1.16 1.34 USD | ||
Kelly Services
KELYB
US
|
$26.64 — |
-2.58
|
$925.21M — | $35.00 — | $26.34 — | $26.95 — | $925.21M — | 0 | -$7.79 — |
|
|
Amerigo Resources Ltd.
RE8.F
DE
|
€4.96 5.72 USD |
-0.5
|
€801.27M 924.94M USD | €80.00 92.35 USD | €4.96 5.72 USD | €4.96 5.72 USD | €801.27M 924.94M USD | 13.03 | €0.38 0.44 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹732.20 8.86 USD |
+5.01
|
₹76.43B 924.63M USD | ₹28.92K 349.93 USD | ₹691.50 8.37 USD | ₹740.10 8.95 USD | ₹76.43B 924.63M USD | 16.21 | ₹45.16 0.55 USD | ||
Metals X Limited
FG5.F
DE
|
€0.90 1.04 USD |
+0.22
|
€800.86M 924.46M USD | €900.00 1.04K USD | €0.90 1.04 USD | €0.90 1.04 USD | €800.86M 924.46M USD | 9.03 | €0.10 0.12 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.40 15.47 USD |
-3.6
|
€800.82M 924.41M USD | €503.00 580.63 USD | €13.40 15.47 USD | €13.40 15.47 USD | €800.82M 924.41M USD | 25.76 | €0.52 0.6 USD | ||
Afya Limited
1AY.F
DE
|
€9.05 10.45 USD |
-5.24
|
€800.73M 924.31M USD | €599.00 691.45 USD | €9.05 10.45 USD | €9.05 10.45 USD | €800.73M 924.31M USD | 6.46 | €1.40 1.62 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,147.10 13.88 USD |
-2.21
|
₹76.34B 923.6M USD | ₹35.73K 432.24 USD | ₹1,142.55 13.82 USD | ₹1,179.70 14.27 USD | ₹76.34B 923.6M USD | 145.94 | ₹7.86 0.1 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.12 7.06 USD |
+4.44
|
€799.39M 922.77M USD | €575.00 663.74 USD | €5.99 6.91 USD | €6.12 7.06 USD | €799.39M 922.77M USD | 13.02 | €0.47 0.54 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€108.30 125.01 USD |
+1.12
|
€799.32M 922.68M USD | €155.00 178.92 USD | €107.10 123.63 USD | €108.42 125.15 USD | €799.32M 922.68M USD | 7.31 | €14.80 17.08 USD | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,371 14.62 USD |
-1.98
|
¥150B 922.58M USD | ¥153K 944.65 USD | ¥2,317 14.29 USD | ¥2,450 15.11 USD | ¥150B 922.58M USD | 11.40 | ¥208 1.28 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.00 205.47 USD |
+0.56
|
€798.76M 922.04M USD | €1.00 1.15 USD | €178.00 205.47 USD | €178.00 205.47 USD | €798.76M 922.04M USD | 16.12 | €11.04 12.74 USD | ||
NCC Limited
NCC.BO
IN
|
₹121.30 1.47 USD |
+3.41
|
₹76.20B 921.9M USD | ₹228.93K 2.77K USD | ₹116.00 1.4 USD | ₹121.85 1.47 USD | ₹76.20B 921.9M USD | 9.59 | ₹12.64 0.15 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$339.00 10.77 USD |
-1.31
|
NT$29.00B 921.42M USD | NT$136.93K 4.35K USD | NT$329.00 10.45 USD | NT$345.00 10.96 USD | NT$29.00B 921.42M USD | 10.56 | NT$32.10 1.02 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€9.40 10.85 USD |
-5.05
|
€797.82M 920.96M USD | €600.00 692.6 USD | €9.40 10.85 USD | €9.40 10.85 USD | €797.82M 920.96M USD | 0 | -€0.55 -0.6 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — |
|
|
Tejas Networks Limited
TEJASNET.BO
IN
|
₹427.50 5.17 USD |
+3.3
|
₹76.06B 920.15M USD | ₹61.74K 746.91 USD | ₹409.85 4.96 USD | ₹429.85 5.2 USD | ₹76.06B 920.15M USD | 0 | -₹46.60 -0.5 USD | ||
OneSpan Inc.
VDY.F
DE
|
€21.60 24.93 USD |
0
|
€796.93M 919.92M USD | €114.00 131.59 USD | €21.60 24.93 USD | €21.60 24.93 USD | €796.93M 919.92M USD | 13.33 | €1.62 1.87 USD | ||
Grupo Herdez
GUZOF
US
|
$2.86 — |
0
|
$919.65M — | $240.00 — | $2.90 — | $2.90 — | $919.65M — | 13.61 | $0.21 — |
|
|
PT NexAI Digital Infrastruktur Tbk
MGLV.JK
ID
|
IDR 7,550.00 0.48 USD |
-9.85
|
IDR 14.38T 919.03M USD | IDR 1.21M 77.08 USD | IDR 7,550.00 0.48 USD | IDR 8,525.00 0.54 USD | IDR 14.38T 919.03M USD | 0 | -IDR 17.21 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
