Sonuç Sayfası 375 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azbil Corporation YMK.F | $7.3 7.98 USD |
+1.39
|
$3.85B 4.2B USD | $40 43.73 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.85B 4.2B USD | 15.86 | $0.46 0.5 USD | |
| Valvoline Inc. 0V4.F | $29.8 32.58 USD |
0
|
$3.84B 4.2B USD | $113 123.52 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.84B 4.2B USD | 16.10 | $1.85 2.02 USD | |
| DXC Technology Company 0I6U.L | $15.55 — |
+2.95
|
$4.2B — | $1.63K — | $15.39 — | $15.75 — | $4.2B — | 5.53 | $2.81 — | |
| Bucher Industries AG 0QQN.L | $360 409.6 USD |
+3.79
|
$3.69B 4.2B USD | $200 227.56 USD | $352.5 401.07 USD | $360 409.6 USD | $3.69B 4.2B USD | 13.86 | $25.96 29.54 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 1ZB.F | $16.65 18.21 USD |
-1.89
|
$3.84B 4.2B USD | $95 103.85 USD | $16.65 18.21 USD | $16.65 18.21 USD | $3.84B 4.2B USD | 0 | -$0.12 -0.1 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.19 4.57 USD |
+0.12
|
$3.84B 4.2B USD | $200 218.63 USD | $4.19 4.57 USD | $4.21 4.6 USD | $3.84B 4.2B USD | 9.96 | $0.42 0.46 USD | |
| Vallourec S.A. VACE.F | $3.24 3.54 USD |
-0.61
|
$3.84B 4.19B USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $3.84B 4.19B USD | 8.52 | $0.38 0.42 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,000 2.24 USD |
0
|
$65.63T 4.19B USD | $4.1K 0.26 USD | $34,725 2.22 USD | $35,300 2.26 USD | $65.63T 4.19B USD | 178.57 | $196 0.01 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.84B 4.19B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.84B 4.19B USD | 26.75 | $0.16 0.17 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.76 0.83 USD |
+0.67
|
$3.83B 4.19B USD | $6K 6.56K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.83B 4.19B USD | 5.80 | $0.13 0.14 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.9 — |
0
|
$4.19B — | $626 — | $4.9 — | $4.9 — | $4.19B — | 15.31 | $0.32 — | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Arcadis NV ARCVF | $46.34 — |
0
|
$4.19B — | $200 — | $48.49 — | $49.46 — | $4.19B — | 15.04 | $3.08 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Asbury Automotive Group, Inc. AWG.F | $192 209.88 USD |
-1.54
|
$3.83B 4.19B USD | $100 109.31 USD | $192 209.88 USD | $192 209.88 USD | $3.83B 4.19B USD | 10.13 | $18.95 20.71 USD | |
| Autohome Inc. ATHMN.MX | $600 35.53 USD |
0
|
$70.7B 4.19B USD | $0 0 USD | $600 35.53 USD | $600 35.53 USD | $70.7B 4.19B USD | 13.77 | $43.56 2.58 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.7 14.98 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.83B 4.19B USD | 14.27 | $0.96 1.05 USD | |
| Wendel WNDLF | $97.69 — |
0
|
$4.19B — | $100 — | $86.85 — | $86.85 — | $4.19B — | 0 | -$3.34 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Softcat plc SF5.F | $19 20.77 USD |
+2.7
|
$3.83B 4.18B USD | $50 54.66 USD | $19 20.77 USD | $19.1 20.88 USD | $3.83B 4.18B USD | 26.02 | $0.73 0.8 USD | |
| NKT A/S NKT.F | $70.45 77.01 USD |
+1.08
|
$3.83B 4.18B USD | $150 163.97 USD | $69.85 76.36 USD | $70.45 77.01 USD | $3.83B 4.18B USD | 16.77 | $4.2 4.59 USD | |
| Banco BBVA Argentina S.A. BFP.F | $17.9 19.57 USD |
-1.1
|
$3.82B 4.18B USD | $271 296.24 USD | $17.9 19.57 USD | $18 19.68 USD | $3.82B 4.18B USD | 13.45 | $1.33 1.45 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,765.8 33.46 USD |
-0.34
|
$345.55B 4.18B USD | $78.7K 952.19 USD | $2,740 33.15 USD | $2,801.4 33.89 USD | $345.55B 4.18B USD | 38.62 | $71.6 0.87 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
+12.02
|
$3.82B 4.18B USD | $11.34K 12.39K USD | $0.3699 0.41 USD | $0.4099 0.45 USD | $3.82B 4.18B USD | 8.19 | $0.05 0.05 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,765.05 33.45 USD |
-0.39
|
$345.39B 4.18B USD | $3.06K 37 USD | $2,751 33.28 USD | $2,800 33.88 USD | $345.39B 4.18B USD | 38.61 | $71.61 0.87 USD | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$4.18B — | $70 — | $47.33 — | $47.33 — | $4.18B — | 24.47 | $1.91 — | |
| Sixt SE 0NW8.IL | $58.24 63.67 USD |
+2.18
|
$3.82B 4.18B USD | $20.22K 22.1K USD | $57.2 62.53 USD | $58.35 63.78 USD | $3.82B 4.18B USD | 7.94 | $7.33 8.01 USD | |
| Jumbo S.A. JUMSY | $23.49 — |
0
|
$4.18B — | $500 — | $31.1 — | $31.5 — | $4.18B — | 8.79 | $2.67 — | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Koito Manufacturing KOTMF | $14.7 — |
0
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Euronet Worldwide, Inc. EEF.F | $85.5 93.46 USD |
+1.79
|
$3.82B 4.17B USD | $41 44.82 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.82B 4.17B USD | 14.36 | $5.95 6.5 USD | |
| Fuji Soft Incorporated 9749.T | $9,798 66.14 USD |
-0.07
|
$617.48B 4.17B USD | $539.9K 3.64K USD | $9,756 65.86 USD | $9,807 66.2 USD | $617.48B 4.17B USD | 29.32 | $334.11 2.26 USD | |
| Aurizon QRNNF | $2.35 — |
0
|
$4.17B — | $3K — | $1.95 — | $1.95 — | $4.17B — | 16.78 | $0.14 — | |
| The GEO Group, Inc. GEG.F | $26.54 29.01 USD |
-0.19
|
$3.81B 4.17B USD | $170 185.83 USD | $26.54 29.01 USD | $26.54 29.01 USD | $3.81B 4.17B USD | 139.68 | $0.19 0.21 USD | |
| DXC Technology Company 2XT.DE | $18.58 20.3 USD |
0
|
$3.81B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.17B USD | 0 | $0 0 USD | |
| Coty Inc. CO3A.F | $4.26 4.65 USD |
-0.47
|
$3.81B 4.17B USD | $325 355.27 USD | $4.26 4.65 USD | $4.26 4.65 USD | $3.81B 4.17B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.17 20.96 USD |
+0.18
|
$3.81B 4.16B USD | $0 0 USD | $19.16 20.94 USD | $19.19 20.98 USD | $3.81B 4.16B USD | 0 | -$2.41 -2.6 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5 0.54 USD |
-0.4
|
$3.81B 4.16B USD | $1.78K 1.95K USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.81B 4.16B USD | 8.30 | $0.06 0.07 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.13 34.03 USD |
+2.77
|
$3.81B 4.16B USD | $425 464.58 USD | $31.13 34.03 USD | $31.13 34.03 USD | $3.81B 4.16B USD | 0 | -$16.14 -17.6 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18.2 19.9 USD |
+0.55
|
$3.8B 4.16B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.8B 4.16B USD | 15.16 | $1.2 1.31 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,264.65 15.3 USD |
+2.79
|
$343.61B 4.16B USD | $158.53K 1.92K USD | $1,193 14.43 USD | $1,275 15.43 USD | $343.61B 4.16B USD | 45.49 | $27.8 0.34 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.64 3.98 USD |
0
|
$3.8B 4.16B USD | $827 904.02 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.8B 4.16B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.07 20.85 USD |
0
|
$3.8B 4.16B USD | $28 30.61 USD | $19.07 20.85 USD | $19.07 20.85 USD | $3.8B 4.16B USD | 0 | -$2.41 -2.6 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $77,900 58.8 USD |
+0.65
|
$5.51T 4.16B USD | $151.99K 114.72 USD | $76,600 57.82 USD | $78,200 59.03 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Acom Co., Ltd. AK5.F | $2.38 2.6 USD |
+0.85
|
$3.8B 4.15B USD | $330 360.73 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.8B 4.15B USD | 10.34 | $0.23 0.25 USD | |
| Bellway p.l.c. 41B.F | $32 34.98 USD |
+5.96
|
$3.8B 4.15B USD | $60 65.59 USD | $30.6 33.45 USD | $32 34.98 USD | $3.8B 4.15B USD | 22.22 | $1.44 1.57 USD | |
| Fosun International Limited FOSUY | $11.88 — |
-5.71
|
$4.15B — | $1.2K — | $12.6 — | $12.6 — | $4.15B — | 0 | -$1.82 — | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $29.93 — |
+2.96
|
$4.15B — | $1 — | $29.93 — | $29.93 — | $4.15B — | 0 | -$0.03 — | |
| Iveco Group N.V. R3D.F | $14.27 15.59 USD |
+2.59
|
$3.79B 4.15B USD | $3.8K 4.15K USD | $14.27 15.59 USD | $14.3 15.63 USD | $3.79B 4.15B USD | 7.24 | $1.97 2.15 USD | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 17.75 | $0.69 — | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SOCA.F | $12.8 13.99 USD |
-1.54
|
$3.79B 4.14B USD | $43 47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.79B 4.14B USD | 21.69 | $0.59 0.64 USD | |
| Piper Sandler Companies PJR.F | $210 229.56 USD |
+0.96
|
$3.79B 4.14B USD | $10 10.93 USD | $210 229.56 USD | $210 229.56 USD | $3.79B 4.14B USD | 23.25 | $9.03 9.87 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$3.78B 4.14B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $3.78B 4.14B USD | 28.29 | $2.05 2.24 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Just Eat Takeaway.com N.V. T5W.F | $19.11 20.89 USD |
-0.49
|
$3.78B 4.14B USD | $1K 1.09K USD | $19.11 20.89 USD | $19.11 20.89 USD | $3.78B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $77 84.17 USD |
0
|
$3.78B 4.13B USD | $32 34.98 USD | $77 84.17 USD | $77 84.17 USD | $3.78B 4.13B USD | 16.73 | $4.6 5.03 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,870 8.21 USD |
+4.32
|
$5.47T 4.13B USD | $1.66M 1.26K USD | $10,420 7.87 USD | $10,940 8.26 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| Fosun FOSUF | $0.5 — |
0
|
$4.13B — | $50K — | $0.5699 — | $0.5699 — | $4.13B — | 0 | -$0.07 — | |
| Sapporo Holdings Limited 2501.T | $7,853 53.01 USD |
+0.15
|
$611.93B 4.13B USD | $168.6K 1.14K USD | $7,801 52.66 USD | $7,971 53.81 USD | $611.93B 4.13B USD | 79.36 | $98.95 0.67 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.1 17.6 USD |
+0.63
|
$3.78B 4.13B USD | $240 262.35 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.78B 4.13B USD | 42.36 | $0.38 0.42 USD | |
| CNX Resources Corporation CGD.F | $25.6 27.98 USD |
+0.79
|
$3.78B 4.13B USD | $87 95.1 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.78B 4.13B USD | 0 | -$1.74 -1.9 USD | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| Cabot Corporation CBT.F | $69 75.43 USD |
0
|
$3.78B 4.13B USD | $80 87.45 USD | $69 75.43 USD | $69 75.43 USD | $3.78B 4.13B USD | 10.42 | $6.62 7.24 USD | |
| Aker ASA FKM.F | $50.8 55.53 USD |
-0.59
|
$3.77B 4.13B USD | $9 9.84 USD | $50.8 55.53 USD | $50.8 55.53 USD | $3.77B 4.13B USD | 12.92 | $3.93 4.3 USD | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $67.24 73.5 USD |
-0.41
|
$3.77B 4.12B USD | $10 10.93 USD | $67.24 73.5 USD | $67.24 73.5 USD | $3.77B 4.12B USD | 20.07 | $3.35 3.66 USD | |
| Amplifon S.p.A. AXNA.F | $16.74 18.3 USD |
-1.03
|
$3.77B 4.12B USD | $1 1.09 USD | $16.69 18.24 USD | $16.74 18.3 USD | $3.77B 4.12B USD | 26.15 | $0.64 0.7 USD | |
| Worley Limited WYGPY | $7.52 — |
0
|
$4.12B — | $1.7K — | $7.45 — | $7.45 — | $4.12B — | 16.34 | $0.46 — | |
| Worley WYGPF | $7.12 — |
0
|
$4.12B — | $100 — | $10.2 — | $10.2 — | $4.12B — | 15.47 | $0.46 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Royal Unibrew A/S 0R1.F | $74.3 81.22 USD |
-0.4
|
$3.77B 4.12B USD | $25 27.33 USD | $74.3 81.22 USD | $74.3 81.22 USD | $3.77B 4.12B USD | 19.00 | $3.91 4.27 USD | |
| Sapporo Holdings Limited SBW.F | $48.2 52.69 USD |
+0.42
|
$3.77B 4.12B USD | $9 9.84 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.77B 4.12B USD | 80.33 | $0.6 0.66 USD | |
| ATCO ACLTF | $35.85 — |
0
|
$4.12B — | $100 — | $34.51 — | $34.51 — | $4.12B — | 12.98 | $2.76 — | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $281,000 212.11 USD |
+1.44
|
$5.45T 4.11B USD | $72.47K 54.7 USD | $275,500 207.96 USD | $281,500 212.49 USD | $5.45T 4.11B USD | 0 | $0 0 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $230.69 — |
0
|
$4.11B — | $22 — | $230 — | $241.82 — | $4.11B — | 9.00 | $25.61 — | |
| BNP Paribas Bank Polska S.A. BNP.WA | $109.5 27.83 USD |
+0.92
|
$16.18B 4.11B USD | $2.29K 583.08 USD | $107.5 27.32 USD | $109.5 27.83 USD | $16.18B 4.11B USD | 6.86 | $15.94 4.05 USD | |
| Amplifon S.p.A. AMP.VI | $16.73 18.29 USD |
-1.3
|
$3.76B 4.11B USD | $0 0 USD | $16.73 18.29 USD | $16.92 18.49 USD | $3.76B 4.11B USD | 26.14 | $0.64 0.7 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,190 3.92 USD |
+3.8
|
$5.45T 4.11B USD | $84.31K 63.64 USD | $5,000 3.77 USD | $5,200 3.93 USD | $5.45T 4.11B USD | 0 | $0 0 USD | |
| Novanta Inc. 1GSN.F | $104 113.69 USD |
0
|
$3.76B 4.11B USD | $500 546.57 USD | $104 113.69 USD | $104 113.69 USD | $3.76B 4.11B USD | 66.66 | $1.56 1.71 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.75 8.47 USD |
+1.31
|
$3.76B 4.11B USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.76B 4.11B USD | 7.24 | $1.07 1.17 USD | |
| Alfa S.A.B. de C.V ALFFF | $0.6999 — |
0
|
$4.1B — | $1K — | $0.65 — | $0.65 — | $4.1B — | 0 | -$0.01 — | |
| CyberAgent, Inc. CL2.F | $7.35 8.03 USD |
+0.68
|
$3.75B 4.1B USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.75B 4.1B USD | 30.62 | $0.24 0.26 USD | |
| Iveco Group N.V. IVG.VI | $14.19 15.51 USD |
+1.39
|
$3.75B 4.1B USD | $0 0 USD | $14.19 15.51 USD | $14.27 15.59 USD | $3.75B 4.1B USD | 7.20 | $1.97 2.15 USD | |
| Bombardier BDRXF | $15 — |
0
|
$4.1B — | $200 — | $14.8 — | $14.8 — | $4.1B — | 0 | -$3.41 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Assured Guaranty Ltd. DHU.F | $74 80.89 USD |
-3.27
|
$3.75B 4.1B USD | $16 17.49 USD | $74 80.89 USD | $74 80.89 USD | $3.75B 4.1B USD | 12.21 | $6.06 6.62 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.09B — | $1K — | $25.87 — | $25.87 — | $4.09B — | 8.68 | $2.98 — | |
| 3M India Limited 3MINDIA.NS | $30,035 363.37 USD |
+1.83
|
$338.35B 4.09B USD | $3.49K 42.17 USD | $29,600 358.11 USD | $30,140 364.64 USD | $338.35B 4.09B USD | 58.52 | $513.21 6.21 USD | |
| Cinemark Holdings, Inc. CNK.MX | $559.29 33.12 USD |
0
|
$69.12B 4.09B USD | $32 1.89 USD | $559.29 33.12 USD | $559.29 33.12 USD | $69.12B 4.09B USD | 13.88 | $40.27 2.38 USD | |
| 3M India Limited 3MINDIA.BO | $30,020.95 363.2 USD |
+1.79
|
$338.19B 4.09B USD | $143 1.73 USD | $29,630 358.47 USD | $30,100 364.16 USD | $338.19B 4.09B USD | 58.50 | $513.17 6.21 USD | |
| Integer Holdings Corporation WGB.F | $106 115.87 USD |
-0.93
|
$3.74B 4.09B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $3.74B 4.09B USD | 56.08 | $1.89 2.07 USD | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||