Sonuç Sayfası 375 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daio Paper Corporation
DPR.F
DE
|
€5.40 6.23 USD |
+0.93
|
€832.81M 961.34M USD | €12.00 13.85 USD | €5.40 6.23 USD | €5.40 6.23 USD | €832.81M 961.34M USD | 20.00 | €0.27 0.31 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.90 16.05 USD |
+0.72
|
€832.06M 960.47M USD | €503.00 580.63 USD | €13.90 16.05 USD | €13.90 16.05 USD | €832.06M 960.47M USD | 26.73 | €0.52 0.6 USD | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,468 15.22 USD |
+0.08
|
¥156B 960.32M USD | ¥98K 606.13 USD | ¥2,451 15.11 USD | ¥2,482 15.3 USD | ¥156B 960.32M USD | 11.86 | ¥208 1.28 USD | ||
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,931 18.07 USD |
-0.54
|
¥156B 959.67M USD | ¥54K 329.89 USD | ¥2,908 17.93 USD | ¥2,958 18.24 USD | ¥156B 959.67M USD | 11.55 | ¥254 1.56 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€19.80 22.86 USD |
+8.2
|
€831.22M 959.51M USD | €2.00 2.31 USD | €18.50 21.36 USD | €19.80 22.86 USD | €831.22M 959.51M USD | 54.99 | €0.36 0.42 USD | ||
Elopak ASA
9J7.F
DE
|
€3.10 3.57 USD |
-4.48
|
€831.10M 959.37M USD | €10.00 11.54 USD | €3.10 3.57 USD | €3.10 3.57 USD | €831.10M 959.37M USD | 12.38 | €0.25 0.29 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹650.50 7.87 USD |
+5.55
|
₹79.28B 959.2M USD | ₹14.07K 170.26 USD | ₹613.50 7.42 USD | ₹650.75 7.87 USD | ₹79.28B 959.2M USD | 28.97 | ₹22.45 0.27 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€48.80 56.33 USD |
-1.61
|
€830.95M 959.2M USD | €6.00 6.93 USD | €48.80 56.33 USD | €48.80 56.33 USD | €830.95M 959.2M USD | 15.10 | €3.23 3.73 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €17.00 19.62 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.22 0.25 USD |
-2.7
|
€830.29M 958.44M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €830.29M 958.44M USD | 4.32 | €0.05 0.06 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.80 5.54 USD |
-0.93
|
€829.81M 957.88M USD | €6.99K 8.07K USD | €4.73 5.45 USD | €4.89 5.64 USD | €829.81M 957.88M USD | 0 | -€0.59 -0.6 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€86.00 99.27 USD |
+0.58
|
€828.80M 956.71M USD | €90.00 103.89 USD | €86.00 99.27 USD | €86.00 99.27 USD | €828.80M 956.71M USD | 20.18 | €4.26 4.92 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,949 18.18 USD |
-1.01
|
¥155B 955.23M USD | ¥112K 687.52 USD | ¥2,943 18.15 USD | ¥2,979 18.37 USD | ¥155B 955.23M USD | 25.22 | ¥117 0.72 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,488 15.34 USD |
+0.81
|
¥155B 955.04M USD | ¥319K 1.97K USD | ¥2,424 14.95 USD | ¥2,502 15.43 USD | ¥155B 955.04M USD | 12.70 | ¥196 1.21 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,890 8.98 USD |
+6.16
|
₩1T 954.86M USD | ₩1M 834.51 USD | ₩11,020 8.32 USD | ₩12,210 9.22 USD | ₩1T 954.86M USD | 0 | ₩0 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€39.20 45.25 USD |
-1.01
|
€827.12M 954.77M USD | €1.15K 1.33K USD | €39.20 45.25 USD | €40.00 46.17 USD | €827.12M 954.77M USD | 18.84 | €2.08 2.4 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — |
|
|
Kuros Biosciences
CSBTF
US
|
$24.00 — |
0
|
$954.16M — | $1.00K — | $24.00 — | $24.00 — | $954.16M — | 109.09 | $0.22 — |
|
|
Black Diamond Group Limited
8B8.F
DE
|
€12.10 13.97 USD |
+3.42
|
€826.54M 954.1M USD | €32.00 36.94 USD | €11.60 13.39 USD | €12.10 13.97 USD | €826.54M 954.1M USD | 57.61 | €0.21 0.24 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.93M — | $500.00 — | $9.58 — | $10.10 — | $953.93M — | 0 | -$0.30 — |
|
|
Bumble Inc.
BMBL.MX
MX
|
MX$105.00 6.22 USD |
0
|
MX$16.09B 952.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.09B 952.59M USD | 0 | -MX$74.68 -4.4 USD | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,405.00 0.09 USD |
+0.36
|
IDR 14.89T 951.68M USD | IDR 918.80K 58.71 USD | IDR 1,365.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 14.89T 951.68M USD | 7.73 | IDR 181.72 0.01 USD | ||
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,960 2.99 USD |
+3.26
|
₩1T 950.76M USD | ₩356K 268.78 USD | ₩3,865 2.92 USD | ₩4,000 3.02 USD | ₩1T 950.76M USD | 0 | ₩0 0 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€39.40 45.48 USD |
+1.55
|
€823.29M 950.35M USD | €10.00 11.54 USD | €38.80 44.79 USD | €39.40 45.48 USD | €823.29M 950.35M USD | 14.48 | €2.72 3.14 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€39.00 45.02 USD |
0
|
€822.90M 949.9M USD | €25.00 28.86 USD | €39.00 45.02 USD | €39.50 45.6 USD | €822.90M 949.9M USD | 18.75 | €2.08 2.4 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — |
|
|
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,503 15.43 USD |
-0.75
|
¥154B 949.82M USD | ¥92K 569.13 USD | ¥2,490 15.35 USD | ¥2,522 15.55 USD | ¥154B 949.82M USD | 14.28 | ¥175 1.08 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€34.40 39.71 USD |
-2.27
|
€822.15M 949.04M USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €822.15M 949.04M USD | 10.08 | €3.41 3.94 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.31 0.35 USD |
+0.66
|
€821.78M 948.61M USD | €2.00 2.31 USD | €0.31 0.35 USD | €0.31 0.35 USD | €821.78M 948.61M USD | 30.60 | €0.01 0.01 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,025 24.82 USD |
+2.03
|
¥154B 948.6M USD | ¥244K 1.5K USD | ¥3,965 24.45 USD | ¥4,040 24.91 USD | ¥154B 948.6M USD | 0 | -¥200 -1.2 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€27.60 31.86 USD |
+1.47
|
€821.15M 947.88M USD | €196.00 226.25 USD | €27.60 31.86 USD | €27.60 31.86 USD | €821.15M 947.88M USD | 12.66 | €2.18 2.52 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.05 9.29 USD |
-4.73
|
€821.12M 947.85M USD | €29.00 33.48 USD | €8.05 9.29 USD | €8.50 9.81 USD | €821.12M 947.85M USD | 0 | -€0.66 -0.7 USD | ||
Lectra SA
LET.F
DE
|
€22.25 25.68 USD |
+2.06
|
€820.67M 947.33M USD | €7.00 8.08 USD | €22.25 25.68 USD | €22.25 25.68 USD | €820.67M 947.33M USD | 36.47 | €0.61 0.7 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
+1.8
|
€820.14M 946.72M USD | €350.00 404.02 USD | €0.11 0.13 USD | €0.11 0.13 USD | €820.14M 946.72M USD | 3.76 | €0.03 0.03 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹601.65 7.28 USD |
+1.24
|
₹78.19B 945.97M USD | ₹9.92K 120 USD | ₹589.60 7.13 USD | ₹616.00 7.45 USD | ₹78.19B 945.97M USD | 30.32 | ₹19.84 0.24 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹734.90 8.89 USD |
-0.19
|
₹78.11B 944.98M USD | ₹3.54K 42.77 USD | ₹728.70 8.82 USD | ₹740.00 8.95 USD | ₹78.11B 944.98M USD | 34.71 | ₹21.17 0.26 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.60 0.33 USD |
-0.19
|
HK$7.39B 944.77M USD | HK$200.00 25.57 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$7.39B 944.77M USD | 12.97 | HK$0.20 0.03 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+18.36
|
MX$15.95B 944.63M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$15.95B 944.63M USD | 8.16 | MX$55.24 3.27 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€110.00 126.98 USD |
-0.9
|
€817.60M 943.78M USD | €326.00 376.31 USD | €108.00 124.67 USD | €111.02 128.15 USD | €817.60M 943.78M USD | 5.72 | €19.21 22.17 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹490.10 5.93 USD |
+4
|
₹78.01B 943.75M USD | ₹158.92K 1.92K USD | ₹473.20 5.72 USD | ₹491.70 5.95 USD | ₹78.01B 943.75M USD | 44.47 | ₹11.02 0.13 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹733.80 8.88 USD |
-0.47
|
₹77.99B 943.56M USD | ₹49.43K 598.07 USD | ₹728.00 8.81 USD | ₹736.00 8.9 USD | ₹77.99B 943.56M USD | 34.61 | ₹21.20 0.26 USD | ||
TOWA Corporation
TWA.F
DE
|
€10.89 12.57 USD |
-0.44
|
€816.79M 942.85M USD | €294.00 339.37 USD | €10.89 12.57 USD | €10.89 12.57 USD | €816.79M 942.85M USD | 21.77 | €0.50 0.58 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€10.50 12.12 USD |
-3.67
|
€816.61M 942.64M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €816.61M 942.64M USD | 70.00 | €0.15 0.17 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹161.15 1.95 USD |
+1.77
|
₹77.91B 942.54M USD | ₹20.36K 246.3 USD | ₹158.35 1.92 USD | ₹161.80 1.96 USD | ₹77.91B 942.54M USD | 13.94 | ₹11.56 0.14 USD | ||
NPK International Inc.
NWP.F
DE
|
€9.60 11.08 USD |
+1.59
|
€815.14M 940.94M USD | €80.00 92.35 USD | €9.60 11.08 USD | €9.60 11.08 USD | €815.14M 940.94M USD | 24.61 | €0.39 0.45 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹383.00 4.63 USD |
-0.62
|
₹77.73B 940.45M USD | ₹44.89K 543.06 USD | ₹380.00 4.6 USD | ₹389.40 4.71 USD | ₹77.73B 940.45M USD | 29.73 | ₹12.88 0.16 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€22.88 26.41 USD |
+0.88
|
€814.21M 939.87M USD | €100.00 115.43 USD | €22.88 26.41 USD | €22.88 26.41 USD | €814.21M 939.87M USD | 381.33 | €0.06 0.07 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹382.75 4.63 USD |
-0.77
|
₹77.68B 939.84M USD | ₹4.87K 58.96 USD | ₹380.00 4.6 USD | ₹387.45 4.69 USD | ₹77.68B 939.84M USD | 29.85 | ₹12.82 0.16 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.77 0.88 USD |
+0.66
|
€814.13M 939.78M USD | €307.00 354.38 USD | €0.76 0.88 USD | €0.77 0.88 USD | €814.13M 939.78M USD | 12.75 | €0.06 0.07 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€13.01 15.02 USD |
-0.91
|
€814.12M 939.77M USD | €1.02K 1.18K USD | €13.01 15.02 USD | €13.16 15.19 USD | €814.12M 939.77M USD | 16.46 | €0.79 0.91 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€7.15 8.25 USD |
+2.88
|
€813.91M 939.52M USD | €740.00 854.21 USD | €7.15 8.25 USD | €7.15 8.25 USD | €813.91M 939.52M USD | 10.83 | €0.66 0.76 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€20.00 23.09 USD |
+2.3
|
€813.86M 939.47M USD | €893.00 1.03K USD | €19.50 22.51 USD | €20.00 23.09 USD | €813.86M 939.47M USD | 15.50 | €1.29 1.49 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,190.00 26.5 USD |
+0.65
|
₹77.65B 939.39M USD | ₹484.00 5.86 USD | ₹2,170.45 26.26 USD | ₹2,213.10 26.77 USD | ₹77.65B 939.39M USD | 21.50 | ₹101.82 1.23 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.1 USD |
+1.13
|
€813.74M 939.33M USD | €77.00 88.88 USD | €0.09 0.1 USD | €0.10 0.12 USD | €813.74M 939.33M USD | 4.47 | €0.02 0.02 USD | ||
Astra Agro Lestari
AAGRY
US
|
$2.44 — |
0
|
$939.25M — | $100.00 — | $2.60 — | $2.60 — | $939.25M — | 8.41 | $0.29 — |
|
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.80 0.92 USD |
-2.45
|
€813.62M 939.19M USD | €6.00K 6.93K USD | €0.80 0.92 USD | €0.80 0.92 USD | €813.62M 939.19M USD | 7.95 | €0.10 0.12 USD | ||
Altamir Ord
LTA.PA
FR
|
€22.30 25.74 USD |
0
|
€813.37M 938.9M USD | €666.00 768.79 USD | €22.30 25.74 USD | €22.40 25.86 USD | €813.37M 938.9M USD | 0 | -€1.20 -1.3 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€8.20 9.47 USD |
+3.54
|
€813.34M 938.87M USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.20 9.47 USD | €813.34M 938.87M USD | 30.37 | €0.27 0.31 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.40 0.49 USD |
+4.8
|
R$4.63B 938.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.63B 938.85M USD | 0 | -R$0.33 -0.06 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,230.00 38.63 USD |
0
|
TRY 29.89B 938.65M USD | TRY 13.65K 428.51 USD | TRY 1,211.00 38.03 USD | TRY 1,237.00 38.85 USD | TRY 29.89B 938.65M USD | 8.04 | TRY 152.81 4.8 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹51.70 0.63 USD |
+2
|
₹77.55B 938.23M USD | ₹55.01K 665.52 USD | ₹50.63 0.61 USD | ₹51.92 0.63 USD | ₹77.55B 938.23M USD | 17.34 | ₹2.98 0.04 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,186.00 26.45 USD |
+0.51
|
₹77.50B 937.67M USD | ₹8.92K 107.93 USD | ₹2,162.40 26.16 USD | ₹2,213.50 26.78 USD | ₹77.50B 937.67M USD | 21.95 | ₹99.57 1.2 USD | ||
Harvia Oyj
G1U.F
DE
|
€43.45 50.16 USD |
-1.47
|
€811.96M 937.28M USD | €70.00 80.8 USD | €43.45 50.16 USD | €43.45 50.16 USD | €811.96M 937.28M USD | 28.77 | €1.51 1.74 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,170 13.38 USD |
-1.27
|
¥152B 936.5M USD | ¥69K 426.7 USD | ¥2,117 13.05 USD | ¥2,191 13.51 USD | ¥152B 936.5M USD | 10.70 | ¥203 1.25 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€17.70 20.43 USD |
-2.75
|
€811.12M 936.31M USD | €250.00 288.58 USD | €17.70 20.43 USD | €17.70 20.43 USD | €811.12M 936.31M USD | 21.32 | €0.83 0.96 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹526.30 6.37 USD |
+1.42
|
₹77.33B 935.62M USD | ₹6.91K 83.6 USD | ₹515.90 6.24 USD | ₹526.40 6.37 USD | ₹77.33B 935.62M USD | 12.14 | ₹43.33 0.52 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,381 8.52 USD |
+1.4
|
¥152B 935.05M USD | ¥235K 1.45K USD | ¥1,359 8.38 USD | ¥1,397 8.61 USD | ¥152B 935.05M USD | 29.78 | ¥46 0.29 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€13.89 16.03 USD |
-0.5
|
€809.83M 934.81M USD | €100.00 115.43 USD | €13.89 16.03 USD | €13.89 16.03 USD | €809.83M 934.81M USD | 33.07 | €0.42 0.48 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥983 6.06 USD |
-0.2
|
¥152B 934.8M USD | ¥134K 825.03 USD | ¥978 6.03 USD | ¥986 6.08 USD | ¥152B 934.8M USD | 20.32 | ¥48 0.3 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,090 13.65 USD |
+1.06
|
₩1T 934.73M USD | ₩3K 2.41 USD | ₩17,900 13.51 USD | ₩18,200 13.74 USD | ₩1T 934.73M USD | 0 | ₩0 0 USD | ||
BML, Inc.
BMZ.MU
DE
|
€21.60 24.93 USD |
+0.93
|
€809.65M 934.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €809.65M 934.6M USD | 18.62 | €1.16 1.34 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,140.00 0.07 USD |
0
|
IDR 14.62T 934.12M USD | IDR 177.30K 11.33 USD | IDR 1,130.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 14.62T 934.12M USD | 10.59 | IDR 107.61 0.006 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.32 1.52 USD |
-0.75
|
€809.04M 933.91M USD | €37.00 42.71 USD | €1.32 1.52 USD | €1.40 1.62 USD | €809.04M 933.91M USD | 26.40 | €0.05 0.06 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — |
|
|
Galliford Try Holdings plc
3WC.F
DE
|
€8.20 9.47 USD |
+3.14
|
€808.14M 932.87M USD | €125.00 144.29 USD | €8.20 9.47 USD | €8.20 9.47 USD | €808.14M 932.87M USD | 17.82 | €0.46 0.53 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€2.14 2.47 USD |
-8.82
|
€807.45M 932.07M USD | €300.00 346.3 USD | €2.14 2.47 USD | €2.31 2.67 USD | €807.45M 932.07M USD | 0 | -€2.04 -2.3 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.00 8.08 USD |
-0.71
|
€807.16M 931.73M USD | €120.00 138.52 USD | €7.00 8.08 USD | €7.00 8.08 USD | €807.16M 931.73M USD | 15.21 | €0.46 0.53 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.92 3.37 USD |
-0.68
|
€807.13M 931.7M USD | €1.05K 1.21K USD | €2.92 3.37 USD | €2.92 3.37 USD | €807.13M 931.7M USD | 0 | -€0.02 -0.02 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩46,900 35.4 USD |
-0.53
|
₩1T 931.37M USD | ₩1M 1.01K USD | ₩45,050 34.01 USD | ₩53,400 40.31 USD | ₩1T 931.37M USD | 0 | ₩0 0 USD | ||
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — |
|
|
Logwin AG
TGHN.DE
DE
|
€280.00 323.21 USD |
+1.45
|
€806.18M 930.6M USD | €78.00 90.04 USD | €280.00 323.21 USD | €284.00 327.83 USD | €806.18M 930.6M USD | 14.17 | €19.76 22.81 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€15.10 17.43 USD |
+2.03
|
€805.58M 929.91M USD | €48.00 55.41 USD | €14.50 16.74 USD | €15.10 17.43 USD | €805.58M 929.91M USD | 24.75 | €0.61 0.7 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€3.26 3.76 USD |
+3.16
|
€805.36M 929.66M USD | €1.09K 1.25K USD | €3.24 3.74 USD | €3.26 3.76 USD | €805.36M 929.66M USD | 163.00 | €0.02 0.02 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€43.58 50.31 USD |
+0.09
|
€805.31M 929.6M USD | €2.00 2.31 USD | €43.58 50.31 USD | €43.58 50.31 USD | €805.31M 929.6M USD | 50.09 | €0.87 1 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.55 9.87 USD |
-1.72
|
€805.28M 929.57M USD | €10.00 11.54 USD | €8.55 9.87 USD | €8.55 9.87 USD | €805.28M 929.57M USD | 12.57 | €0.68 0.78 USD | ||
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — |
|
|
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,365 20.75 USD |
-1.03
|
¥151B 929.1M USD | ¥236K 1.46K USD | ¥3,340 20.59 USD | ¥3,395 20.93 USD | ¥151B 929.1M USD | 9.72 | ¥346 2.13 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,730 12.63 USD |
+0.18
|
₩1T 928.72M USD | ₩100K 75.63 USD | ₩16,510 12.46 USD | ₩16,830 12.7 USD | ₩1T 928.72M USD | 0 | ₩0 0 USD | ||
Workspace
WKPPF
US
|
$4.82 — |
0
|
$928.57M — | $100.00 — | $4.80 — | $4.80 — | $928.57M — | 0 | -$0.84 — |
|
|
Eastman Kodak Company
KODN.F
DE
|
€8.21 9.48 USD |
+0.92
|
€803.82M 927.87M USD | €20.00 23.09 USD | €8.21 9.48 USD | €8.21 9.48 USD | €803.82M 927.87M USD | 0 | -€1.18 -1.3 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€12.22 14.11 USD |
-5.71
|
€803.69M 927.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €803.69M 927.72M USD | 17.71 | €0.69 0.8 USD | ||
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.28 0.33 USD |
-9.03
|
€802.96M 926.88M USD | €100.00 115.43 USD | €0.28 0.33 USD | €0.28 0.33 USD | €802.96M 926.88M USD | 14.09 | €0.02 0.02 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 7.00 1.78 USD |
-22.22
|
PLN 3.65B 926.72M USD | PLN 4.12K 1.05K USD | PLN 7.00 1.78 USD | PLN 9.90 2.52 USD | PLN 3.65B 926.72M USD | 5.98 | PLN 1.17 0.3 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.90 1.03 USD |
-0.99
|
€802.04M 925.82M USD | €240.00 277.04 USD | €0.90 1.03 USD | €0.90 1.03 USD | €802.04M 925.82M USD | 0 | -€0.17 -0.1 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,270 14 USD |
-1.9
|
¥150B 924.79M USD | ¥266K 1.64K USD | ¥2,261 13.94 USD | ¥2,300 14.18 USD | ¥150B 924.79M USD | 14.48 | ¥157 0.97 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,020 43.29 USD |
+2.48
|
¥150B 924.02M USD | ¥80K 494.52 USD | ¥6,860 42.3 USD | ¥7,030 43.35 USD | ¥150B 924.02M USD | 12.00 | ¥585 3.61 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.24 3.74 USD |
+2.53
|
€800.42M 923.95M USD | €0.00 0 USD | €3.24 3.74 USD | €3.30 3.81 USD | €800.42M 923.95M USD | 162.00 | €0.02 0.02 USD | ||
Wereldhave N.V.
WER.F
DE
|
€17.16 19.81 USD |
+1.3
|
€800.38M 923.9M USD | €100.00 115.43 USD | €17.16 19.81 USD | €17.22 19.88 USD | €800.38M 923.9M USD | 11.91 | €1.44 1.66 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,521 9.38 USD |
+0.8
|
¥150B 923.83M USD | ¥310K 1.91K USD | ¥1,514 9.34 USD | ¥1,533 9.45 USD | ¥150B 923.83M USD | 21.04 | ¥72 0.45 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
