Sonuç Sayfası 375 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bumble Inc.
BMBL.MX
MX
|
MX$105.00 6.22 USD |
0
|
MX$16.09B 952.59M USD | MX$3.00 0.18 USD | MX$105.00 6.22 USD | MX$105.00 6.22 USD | MX$16.09B 952.59M USD | 0 | -MX$74.68 -4.4 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.35 6.18 USD |
+0.94
|
€825.10M 952.44M USD | €12.00 13.85 USD | €5.35 6.18 USD | €5.35 6.18 USD | €825.10M 952.44M USD | 19.81 | €0.27 0.31 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€111.00 128.13 USD |
-1.07
|
€825.03M 952.36M USD | €184.00 212.4 USD | €111.00 128.13 USD | €112.50 129.86 USD | €825.03M 952.36M USD | 5.82 | €19.04 21.98 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.18 3.67 USD |
-2.45
|
€824.20M 951.41M USD | €2.42K 2.8K USD | €3.18 3.67 USD | €3.36 3.88 USD | €824.20M 951.41M USD | 7.22 | €0.44 0.51 USD | ||
Harvia Oyj
G1U.F
DE
|
€44.10 50.91 USD |
+0.23
|
€824.11M 951.3M USD | €70.00 80.8 USD | €44.10 50.91 USD | €44.10 50.91 USD | €824.11M 951.3M USD | 29.20 | €1.51 1.74 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€85.50 98.7 USD |
-2.29
|
€823.98M 951.15M USD | €90.00 103.89 USD | €85.50 98.7 USD | €85.50 98.7 USD | €823.98M 951.15M USD | 20.07 | €4.26 4.92 USD | ||
Swedish Logistic Property AB
H45.F
DE
|
€2.92 3.37 USD |
0
|
€823.78M 950.92M USD | €3.00 3.46 USD | €2.92 3.37 USD | €2.92 3.37 USD | €823.78M 950.92M USD | 12.16 | €0.24 0.28 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,125.95 13.62 USD |
-2.63
|
₹78.56B 950.44M USD | ₹38.72K 468.45 USD | ₹1,108.20 13.41 USD | ₹1,155.15 13.98 USD | ₹78.56B 950.44M USD | 6.95 | ₹161.94 1.96 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€39.00 45.02 USD |
-0.26
|
€822.90M 949.9M USD | €25.00 28.86 USD | €39.00 45.02 USD | €39.00 45.02 USD | €822.90M 949.9M USD | 18.75 | €2.08 2.4 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — |
|
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,385 20.87 USD |
+0.45
|
¥154B 948.77M USD | ¥29K 180.67 USD | ¥3,385 20.87 USD | ¥3,430 21.15 USD | ¥154B 948.77M USD | 15.15 | ¥223 1.38 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€13.13 15.16 USD |
-0.91
|
€821.63M 948.44M USD | €1.35K 1.56K USD | €13.13 15.16 USD | €13.13 15.16 USD | €821.63M 948.44M USD | 16.62 | €0.79 0.91 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹955.00 11.55 USD |
-3.61
|
₹78.39B 948.35M USD | ₹435.94K 5.27K USD | ₹940.00 11.37 USD | ₹993.30 12.02 USD | ₹78.39B 948.35M USD | 44.19 | ₹21.61 0.26 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹954.00 11.54 USD |
-3.65
|
₹78.31B 947.36M USD | ₹28.08K 339.68 USD | ₹940.00 11.37 USD | ₹1,002.00 12.12 USD | ₹78.31B 947.36M USD | 44.14 | ₹21.61 0.26 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 935.00 0.06 USD |
+0.54
|
IDR 14.82T 947.1M USD | IDR 955.40K 61.05 USD | IDR 920.00 0.06 USD | IDR 935.00 0.06 USD | IDR 14.82T 947.1M USD | 12.73 | IDR 73.40 0.004 USD | ||
TOWA Corporation
TWA.F
DE
|
€10.93 12.62 USD |
-0.46
|
€820.40M 947.01M USD | €294.00 339.37 USD | €10.93 12.62 USD | €10.93 12.62 USD | €820.40M 947.01M USD | 21.86 | €0.50 0.58 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$7.40B 946.59M USD | HK$200.00 25.57 USD | HK$2.79 0.36 USD | HK$2.79 0.36 USD | HK$7.40B 946.59M USD | 12.99 | HK$0.20 0.03 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,323 14.32 USD |
+0.96
|
¥153B 946.39M USD | ¥81K 501.31 USD | ¥2,287 14.1 USD | ¥2,323 14.32 USD | ¥153B 946.39M USD | 14.90 | ¥156 0.96 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.01 3.47 USD |
+15.95
|
€819.83M 946.36M USD | €3.00K 3.46K USD | €2.91 3.36 USD | €3.01 3.47 USD | €819.83M 946.36M USD | 25.08 | €0.12 0.14 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,192 13.52 USD |
+2.81
|
¥153B 946M USD | ¥22K 132.57 USD | ¥2,149 13.25 USD | ¥2,195 13.53 USD | ¥153B 946M USD | 10.81 | ¥203 1.25 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.70 10.04 USD |
-1.14
|
€819.41M 945.88M USD | €10.00 11.54 USD | €8.70 10.04 USD | €8.70 10.04 USD | €819.41M 945.88M USD | 12.79 | €0.68 0.78 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
GrainCorp
GRCLF
US
|
$4.25 — |
0
|
$944.88M — | $1.10K — | $4.55 — | $4.55 — | $944.88M — | 0 | -$0.04 — |
|
|
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+18.36
|
MX$15.95B 944.63M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$15.95B 944.63M USD | 8.16 | MX$55.24 3.27 USD | ||
Fugro N.V.
F3DC.F
DE
|
€7.35 8.48 USD |
-1.74
|
€817.75M 943.96M USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.35 8.48 USD | €817.75M 943.96M USD | 0 | -€0.58 -0.6 USD | ||
Chiyoda
CHYCY
US
|
$3.64 — |
+0.28
|
$943.43M — | $700.00 — | $3.80 — | $3.80 — | $943.43M — | 7.13 | $0.51 — |
|
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,456 15.14 USD |
-0.57
|
¥153B 942.75M USD | ¥98K 601.82 USD | ¥2,440 15.05 USD | ¥2,480 15.29 USD | ¥153B 942.75M USD | 12.54 | ¥196 1.21 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.36 2.72 USD |
-4.84
|
€816.58M 942.61M USD | €349.00 402.86 USD | €2.36 2.72 USD | €2.36 2.72 USD | €816.58M 942.61M USD | 0 | -€0.08 -0.09 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,197.20 26.58 USD |
-6.26
|
₹77.90B 942.47M USD | ₹62.36K 754.42 USD | ₹2,194.90 26.55 USD | ₹2,343.90 28.36 USD | ₹77.90B 942.47M USD | 22.06 | ₹99.57 1.2 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.30 0.35 USD |
+0.66
|
€816.41M 942.41M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.31 0.35 USD | €816.41M 942.41M USD | 30.39 | €0.01 0.01 USD | ||
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,600 28.38 USD |
-2.71
|
₩1T 942.36M USD | ₩23K 17.57 USD | ₩37,300 28.16 USD | ₩38,350 28.95 USD | ₩1T 942.36M USD | 0 | ₩0 0 USD | ||
The Simply Good Foods Company
76L.SG
DE
|
€9.22 10.64 USD |
-6.64
|
€815.43M 941.28M USD | €0.00 0 USD | €9.22 10.64 USD | €9.85 11.37 USD | €815.43M 941.28M USD | 0 | -€1.81 -2.08 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.33 1.54 USD |
-2.21
|
€815.17M 940.98M USD | €69.00 79.65 USD | €1.33 1.54 USD | €1.33 1.54 USD | €815.17M 940.98M USD | 26.60 | €0.05 0.06 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,980 30.71 USD |
+0.91
|
¥153B 940.69M USD | ¥16K 97.43 USD | ¥4,920 30.34 USD | ¥5,000 30.83 USD | ¥153B 940.69M USD | 11.25 | ¥442 2.73 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥989 6.1 USD |
+1.13
|
¥153B 940.5M USD | ¥77K 473.56 USD | ¥980 6.04 USD | ¥990 6.1 USD | ¥153B 940.5M USD | 20.44 | ¥48 0.3 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,405 21 USD |
+0.29
|
¥152B 940.15M USD | ¥45K 279.94 USD | ¥3,370 20.78 USD | ¥3,410 21.03 USD | ¥152B 940.15M USD | 9.84 | ¥346 2.13 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€35.20 40.63 USD |
-0.56
|
€814.01M 939.64M USD | €1.00 1.15 USD | €34.80 40.17 USD | €35.20 40.63 USD | €814.01M 939.64M USD | 18.62 | €1.89 2.18 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€13.96 16.11 USD |
-0.5
|
€813.91M 939.52M USD | €100.00 115.43 USD | €13.96 16.11 USD | €13.96 16.11 USD | €813.91M 939.52M USD | 33.23 | €0.42 0.48 USD | ||
Astra Agro Lestari
AAGRY
US
|
$2.44 — |
0
|
$939.25M — | $100.00 — | $2.60 — | $2.60 — | $939.25M — | 8.41 | $0.29 — |
|
|
Altamir Ord
LTA.PA
FR
|
€22.30 25.74 USD |
0
|
€813.37M 938.9M USD | €58.00 66.95 USD | €22.30 25.74 USD | €22.50 25.97 USD | €813.37M 938.9M USD | 0 | -€1.20 -1.3 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.05 8.14 USD |
-1.4
|
€812.92M 938.39M USD | €120.00 138.52 USD | €7.05 8.14 USD | €7.05 8.14 USD | €812.92M 938.39M USD | 15.32 | €0.46 0.53 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.94 3.39 USD |
-3.92
|
€812.66M 938.08M USD | €1.05K 1.21K USD | €2.94 3.39 USD | €2.94 3.39 USD | €812.66M 938.08M USD | 0 | -€0.02 -0.02 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€10.60 12.24 USD |
+0.95
|
€811.57M 936.82M USD | €3.48K 4.01K USD | €10.60 12.24 USD | €10.60 12.24 USD | €811.57M 936.82M USD | 9.21 | €1.15 1.33 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€38.80 44.79 USD |
-1.02
|
€810.75M 935.88M USD | €10.00 11.54 USD | €38.20 44.1 USD | €39.00 45.02 USD | €810.75M 935.88M USD | 14.26 | €2.72 3.14 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹156.70 1.9 USD |
-4.57
|
₹77.35B 935.84M USD | ₹78.23K 946.43 USD | ₹156.30 1.89 USD | ₹163.70 1.98 USD | ₹77.35B 935.84M USD | 15.19 | ₹10.31 0.12 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹390.35 4.72 USD |
-3.84
|
₹77.31B 935.33M USD | ₹17.29K 209.2 USD | ₹384.55 4.65 USD | ₹409.80 4.96 USD | ₹77.31B 935.33M USD | 46.63 | ₹8.37 0.1 USD | ||
Ridgepost Capital, Inc
AC3.F
DE
|
€7.35 8.48 USD |
+4.26
|
€810.25M 935.3M USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.50 8.66 USD | €810.25M 935.3M USD | 35.00 | €0.21 0.24 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹798.95 9.67 USD |
+4.99
|
₹77.31B 935.28M USD | ₹83.98K 1.02K USD | ₹738.45 8.93 USD | ₹798.95 9.67 USD | ₹77.31B 935.28M USD | 7.60 | ₹105.00 1.27 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.91 1.04 USD |
-6.51
|
€810.09M 935.12M USD | €240.00 277.04 USD | €0.91 1.04 USD | €0.91 1.04 USD | €810.09M 935.12M USD | 0 | -€0.17 -0.1 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€27.20 31.4 USD |
+3.82
|
€809.25M 934.14M USD | €196.00 226.25 USD | €27.20 31.4 USD | €27.20 31.4 USD | €809.25M 934.14M USD | 12.47 | €2.18 2.52 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.76 0.88 USD |
+2.01
|
€808.81M 933.64M USD | €307.00 354.38 USD | €0.76 0.88 USD | €0.77 0.88 USD | €808.81M 933.64M USD | 12.66 | €0.06 0.07 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,223.00 38.41 USD |
+0.08
|
TRY 29.72B 933.31M USD | TRY 32.92K 1.03K USD | TRY 1,175.00 36.9 USD | TRY 1,223.00 38.41 USD | TRY 29.72B 933.31M USD | 8.00 | TRY 152.81 4.8 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — |
|
|
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.26 11.84 USD |
-0.77
|
€808.10M 932.82M USD | €250.00 288.58 USD | €10.26 11.84 USD | €10.26 11.84 USD | €808.10M 932.82M USD | 9.24 | €1.11 1.28 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,610 22.26 USD |
+1.84
|
¥151B 932.33M USD | ¥116K 712.81 USD | ¥3,535 21.8 USD | ¥3,645 22.48 USD | ¥151B 932.33M USD | 8.66 | ¥417 2.57 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€22.68 26.18 USD |
-2.74
|
€807.09M 931.66M USD | €100.00 115.43 USD | €22.50 25.97 USD | €22.90 26.43 USD | €807.09M 931.66M USD | 378.00 | €0.06 0.07 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€27.40 31.63 USD |
-2.84
|
€806.98M 931.52M USD | €41.00 47.33 USD | €27.40 31.63 USD | €27.40 31.63 USD | €806.98M 931.52M USD | 53.72 | €0.51 0.59 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,780 12.67 USD |
-0.47
|
₩1T 931.49M USD | ₩32K 23.89 USD | ₩16,470 12.43 USD | ₩16,970 12.81 USD | ₩1T 931.49M USD | 0 | ₩0 0 USD | ||
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — |
|
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹794.85 9.62 USD |
+4.46
|
₹76.91B 930.48M USD | ₹8.15K 98.59 USD | ₹738.00 8.93 USD | ₹850.00 10.28 USD | ₹76.91B 930.48M USD | 7.56 | ₹105.00 1.27 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
+11.56
|
€805.62M 929.96M USD | €350.00 404.02 USD | €0.11 0.13 USD | €0.11 0.13 USD | €805.62M 929.96M USD | 3.70 | €0.03 0.03 USD | ||
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — |
|
|
Hochiki Corporation
6745.T
JP
|
¥2,020 12.46 USD |
+0.4
|
¥151B 929.25M USD | ¥23K 143.05 USD | ¥2,014 12.42 USD | ¥2,038 12.57 USD | ¥151B 929.25M USD | 15.44 | ¥131 0.81 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.1 USD |
0
|
€804.65M 928.84M USD | €785.00 906.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €804.65M 928.84M USD | 4.42 | €0.02 0.02 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹629.90 7.62 USD |
-3.08
|
₹76.77B 928.83M USD | ₹48.68K 588.97 USD | ₹612.20 7.41 USD | ₹643.25 7.78 USD | ₹76.77B 928.83M USD | 28.67 | ₹21.97 0.27 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€43.54 50.26 USD |
-0.37
|
€804.57M 928.74M USD | €2.00 2.31 USD | €43.54 50.26 USD | €43.54 50.26 USD | €804.57M 928.74M USD | 50.04 | €0.87 1 USD | ||
Workspace
WKPPF
US
|
$4.82 — |
0
|
$928.57M — | $100.00 — | $4.80 — | $4.80 — | $928.57M — | 0 | -$0.84 — |
|
|
Lectra SA
LET.F
DE
|
€21.80 25.16 USD |
+0.93
|
€804.08M 928.17M USD | €7.00 8.08 USD | €21.80 25.16 USD | €21.80 25.16 USD | €804.08M 928.17M USD | 35.73 | €0.61 0.7 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,960 13.56 USD |
-1.48
|
₩1T 928.01M USD | ₩4K 2.82 USD | ₩17,930 13.53 USD | ₩18,430 13.91 USD | ₩1T 928.01M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,865 2.92 USD |
-1.9
|
₩1T 927.95M USD | ₩329K 248.01 USD | ₩3,835 2.89 USD | ₩3,980 3 USD | ₩1T 927.95M USD | 0 | ₩0 0 USD | ||
2G Energy AG
2GB.F
DE
|
€44.80 51.71 USD |
+0.67
|
€803.71M 927.75M USD | €1.06K 1.22K USD | €44.16 50.98 USD | €45.00 51.95 USD | €803.71M 927.75M USD | 48.17 | €0.93 1.07 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€16.80 19.39 USD |
+3.07
|
€803.53M 927.54M USD | €14.00 16.16 USD | €16.30 18.82 USD | €16.80 19.39 USD | €803.53M 927.54M USD | 4.65 | €3.61 4.17 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,368 8.44 USD |
+1.03
|
¥150B 926.25M USD | ¥113K 696.77 USD | ¥1,350 8.32 USD | ¥1,369 8.44 USD | ¥150B 926.25M USD | 29.50 | ¥46 0.29 USD | ||
NPK International Inc.
NWP.F
DE
|
€9.45 10.91 USD |
-2.07
|
€802.40M 926.24M USD | €80.00 92.35 USD | €9.45 10.91 USD | €9.45 10.91 USD | €802.40M 926.24M USD | 24.23 | €0.39 0.45 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€21.40 24.7 USD |
-1.83
|
€802.15M 925.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €802.15M 925.95M USD | 18.44 | €1.16 1.34 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,130.00 0.07 USD |
-0.88
|
IDR 14.49T 925.92M USD | IDR 200.00 0.01 USD | IDR 1,130.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 14.49T 925.92M USD | 10.50 | IDR 107.61 0.006 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.40 3.92 USD |
+18.91
|
€801.97M 925.74M USD | €7.55K 8.72K USD | €2.93 3.38 USD | €3.40 3.92 USD | €801.97M 925.74M USD | 0 | -€0.53 -0.6 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,925 24.2 USD |
+1.16
|
¥150B 925.03M USD | ¥91K 563.59 USD | ¥3,890 23.99 USD | ¥3,940 24.29 USD | ¥150B 925.03M USD | 0 | -¥200 -1.2 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹462.95 5.6 USD |
+2.41
|
₹76.46B 925M USD | ₹337.39K 4.08K USD | ₹442.10 5.35 USD | ₹470.00 5.69 USD | ₹76.46B 925M USD | 22.18 | ₹20.87 0.25 USD | ||
Metals X Limited
FG5.F
DE
|
€0.90 1.04 USD |
-9.1
|
€801.30M 924.97M USD | €900.00 1.04K USD | €0.90 1.04 USD | €0.90 1.04 USD | €801.30M 924.97M USD | 9.03 | €0.10 0.12 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.50 206.05 USD |
+0.56
|
€801.01M 924.63M USD | €1.00 1.15 USD | €178.50 206.05 USD | €178.50 206.05 USD | €801.01M 924.63M USD | 16.16 | €11.04 12.74 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.10 10.5 USD |
0
|
€800.75M 924.34M USD | €8.00 9.23 USD | €9.10 10.5 USD | €9.10 10.5 USD | €800.75M 924.34M USD | 12.81 | €0.71 0.82 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.70 13.51 USD |
0
|
€799.22M 922.56M USD | €32.00 36.94 USD | €11.70 13.51 USD | €11.70 13.51 USD | €799.22M 922.56M USD | 55.71 | €0.21 0.24 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩96,400 72.77 USD |
-4.84
|
₩1T 922.37M USD | ₩54K 40.89 USD | ₩94,500 71.33 USD | ₩102,800 77.6 USD | ₩1T 922.37M USD | 0 | ₩0 0 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,555 21.92 USD |
+0.42
|
¥150B 922.3M USD | ¥40K 244.18 USD | ¥3,500 21.58 USD | ¥3,565 21.98 USD | ¥150B 922.3M USD | 70.38 | ¥51 0.31 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹716.80 8.67 USD |
-4.18
|
₹76.18B 921.71M USD | ₹275.83K 3.34K USD | ₹706.30 8.55 USD | ₹744.60 9.01 USD | ₹76.18B 921.71M USD | 32.71 | ₹21.91 0.27 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$920.77M — | $416.00 — | $3.71 — | $3.76 — | $920.77M — | 16.96 | $0.28 — |
|
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹156.55 1.89 USD |
-3.42
|
₹76.10B 920.68M USD | ₹84.90K 1.03K USD | ₹153.25 1.85 USD | ₹161.90 1.96 USD | ₹76.10B 920.68M USD | 10.61 | ₹14.75 0.18 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — |
|
|
Grupo Herdez
GUZOF
US
|
$2.86 — |
0
|
$919.65M — | $240.00 — | $2.90 — | $2.90 — | $919.65M — | 13.61 | $0.21 — |
|
|
Eastman Kodak Company
KODN.F
DE
|
€8.14 9.39 USD |
+0.43
|
€796.47M 919.4M USD | €1.00 1.15 USD | €8.14 9.39 USD | €8.14 9.39 USD | €796.47M 919.4M USD | 0 | -€1.18 -1.3 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.55 22.57 USD |
-0.26
|
€795.55M 918.33M USD | €2.02K 2.33K USD | €19.45 22.45 USD | €19.90 22.97 USD | €795.55M 918.33M USD | 14.81 | €1.32 1.52 USD | ||
Arjo
ARRJF
US
|
$3.37 — |
+15.81
|
$917.89M — | $10.00K — | $2.91 — | $2.91 — | $917.89M — | 24.07 | $0.14 — |
|
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — |
|
|
RFHIC Corporation
218410.KQ
KR
|
₩46,200 34.87 USD |
+1.87
|
₩1T 917.46M USD | ₩105K 79.01 USD | ₩44,050 33.25 USD | ₩46,400 35.02 USD | ₩1T 917.46M USD | 0 | ₩0 0 USD | ||
Logwin AG
TGHN.DE
DE
|
€276.00 318.6 USD |
0
|
€794.66M 917.31M USD | €9.00 10.39 USD | €272.00 313.98 USD | €278.00 320.9 USD | €794.66M 917.31M USD | 13.96 | €19.76 22.81 USD | ||
transcosmos inc.
TSQ.F
DE
|
€21.20 24.47 USD |
+1.92
|
€794.42M 917.03M USD | €40.00 46.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €794.42M 917.03M USD | 12.18 | €1.74 2.01 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹583.10 7.05 USD |
-3.48
|
₹75.78B 916.81M USD | ₹322.46K 3.9K USD | ₹579.85 7.02 USD | ₹611.45 7.4 USD | ₹75.78B 916.81M USD | 28.89 | ₹20.18 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
