Result Page 375 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adtran Networks SE
ADV.VI
AT
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 177.69 | €0.13 0.15 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€14.99 17.3 USD |
+0.33
|
€1.20B 1.39B USD | €23.00 26.55 USD | €14.99 17.3 USD | €14.99 17.3 USD | €1.20B 1.39B USD | 22.37 | €0.67 0.77 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€23.10 26.67 USD |
+1.27
|
€1.20B 1.39B USD | €2.00 2.31 USD | €23.10 26.67 USD | €23.20 26.78 USD | €1.20B 1.39B USD | 105.00 | €0.22 0.25 USD | ||
FP Corporation
7947.T
JP
|
¥2,777 17.12 USD |
-0.47
|
¥225B 1.38B USD | ¥124K 765.22 USD | ¥2,772 17.09 USD | ¥2,810 17.33 USD | ¥225B 1.38B USD | 15.10 | ¥184 1.13 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 900.00 0.06 USD |
-0.55
|
IDR 21.66T 1.38B USD | IDR 2.65M 169.1 USD | IDR 890.00 0.06 USD | IDR 910.00 0.06 USD | IDR 21.66T 1.38B USD | 7.92 | IDR 113.58 0.007 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€24.75 28.57 USD |
-2.37
|
€1.20B 1.38B USD | €100.00 115.43 USD | €24.75 28.57 USD | €24.75 28.57 USD | €1.20B 1.38B USD | 9.30 | €2.66 3.07 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹889.95 10.77 USD |
+0.39
|
₹114.39B 1.38B USD | ₹40.05K 484.57 USD | ₹884.00 10.69 USD | ₹893.80 10.81 USD | ₹114.39B 1.38B USD | 24.85 | ₹35.81 0.43 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.93 1.07 USD |
+2.2
|
€1.20B 1.38B USD | €5.85K 6.75K USD | €0.92 1.06 USD | €0.93 1.07 USD | €1.20B 1.38B USD | 6.20 | €0.15 0.17 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€36.20 41.79 USD |
-3.72
|
€1.20B 1.38B USD | €70.00 80.8 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.20B 1.38B USD | 15.60 | €2.32 2.68 USD | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€21.80 25.16 USD |
+0.93
|
€1.20B 1.38B USD | €3.00 3.46 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.20B 1.38B USD | 22.47 | €0.97 1.12 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹889.65 10.76 USD |
+0.29
|
₹114.35B 1.38B USD | ₹5.90K 71.43 USD | ₹884.55 10.7 USD | ₹893.10 10.81 USD | ₹114.35B 1.38B USD | 24.83 | ₹35.82 0.43 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩109,300 82.5 USD |
-0.18
|
₩2T 1.38B USD | ₩7K 5.41 USD | ₩108,000 81.52 USD | ₩111,000 83.79 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€34.00 39.25 USD |
-0.58
|
€1.20B 1.38B USD | €90.00 103.89 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.20B 1.38B USD | 17.08 | €1.99 2.3 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,425 21.12 USD |
+1.03
|
¥224B 1.38B USD | ¥172K 1.06K USD | ¥3,360 20.72 USD | ¥3,450 21.27 USD | ¥224B 1.38B USD | 33.45 | ¥102 0.63 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.45 2.83 USD |
-4.85
|
€1.20B 1.38B USD | €5.70K 6.58K USD | €2.45 2.83 USD | €2.45 2.83 USD | €1.20B 1.38B USD | 6.28 | €0.39 0.45 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,160.00 2709.14 USD |
+0.47
|
CHF 1.10B 1.38B USD | CHF 3.00 3.76 USD | CHF 2,160.00 2709.14 USD | CHF 2,160.00 2709.14 USD | CHF 1.10B 1.38B USD | 17.25 | CHF 125.19 157.02 USD | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Okamura Corporation
7994.T
JP
|
¥2,365 14.58 USD |
0
|
¥224B 1.38B USD | ¥128K 788.65 USD | ¥2,356 14.53 USD | ¥2,387 14.72 USD | ¥224B 1.38B USD | 9.98 | ¥237 1.46 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 18.80 0.53 USD |
+1.08
|
THB 49.01B 1.38B USD | THB 53.36M 1.5M USD | THB 18.70 0.53 USD | THB 19.50 0.55 USD | THB 49.01B 1.38B USD | 58.75 | THB 0.32 0.009 USD | ||
Arlo Technologies, Inc.
2VI.F
DE
|
€11.10 12.81 USD |
+2.02
|
€1.19B 1.38B USD | €1.25K 1.44K USD | €11.10 12.81 USD | €11.11 12.82 USD | €1.19B 1.38B USD | 46.25 | €0.24 0.28 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€38.60 44.56 USD |
+0.52
|
€1.19B 1.38B USD | €20.00 23.09 USD | €38.60 44.56 USD | €38.80 44.79 USD | €1.19B 1.38B USD | 13.35 | €2.89 3.34 USD | ||
PT NexAI Digital Infrastruktur Tbk
MGLV.JK
ID
|
IDR 11,325.00 0.72 USD |
+1.34
|
IDR 21.57T 1.38B USD | IDR 467.80K 29.89 USD | IDR 10,500.00 0.67 USD | IDR 11,450.00 0.73 USD | IDR 21.57T 1.38B USD | 0 | -IDR 16.98 -0.001 USD | ||
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,201 10.36 USD |
0
|
CLP 1T 1.38B USD | CLP 61 0.06 USD | CLP 10,201 10.36 USD | CLP 10,201 10.36 USD | CLP 1T 1.38B USD | 12.95 | CLP 787 0.8 USD | ||
LANXESS Aktiengesellschaft
LNXSY
US
|
$3.19 — |
0
|
$1.38B — | $323.00 — | $3.19 — | $3.20 — | $1.38B — | 0 | -$1.81 — | ||
H&K AG
MLHK.PA
FR
|
€33.60 38.79 USD |
0
|
€1.19B 1.38B USD | €29.00 33.48 USD | €33.60 38.79 USD | €35.50 40.98 USD | €1.19B 1.38B USD | 22.70 | €1.48 1.71 USD | ||
Adtran Networks SE
ADV.F
DE
|
€22.90 26.43 USD |
-0.43
|
€1.19B 1.38B USD | €200.00 230.87 USD | €22.90 26.43 USD | €22.90 26.43 USD | €1.19B 1.38B USD | 176.15 | €0.13 0.15 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 11.11 | €0.36 0.42 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,705 29.01 USD |
-1.16
|
¥223B 1.38B USD | ¥24K 146.75 USD | ¥4,705 29.01 USD | ¥4,780 29.47 USD | ¥223B 1.38B USD | 8.93 | ¥526 3.25 USD | ||
EXEDY Corporation
7278.T
JP
|
¥6,200 38.23 USD |
-0.32
|
¥223B 1.37B USD | ¥220K 1.36K USD | ¥6,160 37.98 USD | ¥6,230 38.42 USD | ¥223B 1.37B USD | 20.38 | ¥304 1.88 USD | ||
Jamieson Wellness
JWLLF
US
|
$33.13 — |
+0.36
|
$1.37B — | $100.00 — | $29.49 — | $29.49 — | $1.37B — | 24.90 | $1.33 — | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,096 12.93 USD |
-0.05
|
¥223B 1.37B USD | ¥284K 1.75K USD | ¥2,086 12.86 USD | ¥2,122 13.09 USD | ¥223B 1.37B USD | 133.28 | ¥16 0.1 USD | ||
Spin Master Corp.
SP9.F
DE
|
€11.90 13.74 USD |
0
|
€1.19B 1.37B USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.19B 1.37B USD | 0 | -€0.68 -0.7 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€166.00 191.62 USD |
+1.34
|
€1.19B 1.37B USD | €30.00 34.63 USD | €166.00 191.62 USD | €166.00 191.62 USD | €1.19B 1.37B USD | 8.99 | €18.45 21.3 USD | ||
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$6.10 — |
0
|
$1.37B — | $240.00 — | $6.10 — | $6.10 — | $1.37B — | 21.78 | $0.28 — | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,070 18.93 USD |
+0.16
|
¥223B 1.37B USD | ¥114K 702.32 USD | ¥3,035 18.71 USD | ¥3,090 19.05 USD | ¥223B 1.37B USD | 16.58 | ¥185 1.14 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.32 0.37 USD |
-2.99
|
€1.19B 1.37B USD | €7.00K 8.08K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.19B 1.37B USD | 6.48 | €0.05 0.06 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€7.00 8.08 USD |
+0.72
|
€1.19B 1.37B USD | €42.00 48.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.19B 1.37B USD | 11.11 | €0.63 0.73 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€18.20 21.01 USD |
-0.55
|
€1.19B 1.37B USD | €200.00 230.87 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.19B 1.37B USD | 13.09 | €1.39 1.6 USD | ||
KEC International Limited
KEC.BO
IN
|
₹426.30 5.16 USD |
-1.1
|
₹113.48B 1.37B USD | ₹28.62K 346.3 USD | ₹425.50 5.15 USD | ₹433.90 5.25 USD | ₹113.48B 1.37B USD | 20.49 | ₹20.80 0.25 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.38 0.44 USD |
+0.53
|
€1.19B 1.37B USD | €750.00 865.75 USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.19B 1.37B USD | 3.18 | €0.12 0.14 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€17.18 19.83 USD |
-0.35
|
€1.19B 1.37B USD | €970.00 1.12K USD | €17.18 19.83 USD | €17.18 19.83 USD | €1.19B 1.37B USD | 0 | -€0.37 -0.4 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥154,500 952.67 USD |
-0.32
|
¥222B 1.37B USD | ¥2K 12.57 USD | ¥154,500 952.67 USD | ¥155,500 958.83 USD | ¥222B 1.37B USD | 18.42 | ¥8K 51.71 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€15.16 17.5 USD |
+0.6
|
€1.19B 1.37B USD | €125.00 144.29 USD | €15.16 17.5 USD | €15.16 17.5 USD | €1.19B 1.37B USD | 22.29 | €0.68 0.78 USD | ||
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
Bradespar S.A.
XBRPO.MC
ES
|
€3.02 3.49 USD |
-1.95
|
€1.19B 1.37B USD | €67.00K 77.34K USD | €3.02 3.49 USD | €3.02 3.49 USD | €1.19B 1.37B USD | 13.13 | €0.23 0.27 USD | ||
EXEDY Corporation
64M.F
DE
|
€33.00 38.09 USD |
0
|
€1.19B 1.37B USD | €50.00 57.72 USD | €33.00 38.09 USD | €33.20 38.32 USD | €1.19B 1.37B USD | 20.37 | €1.62 1.87 USD | ||
Hino Motors Ltd
7205.T
JP
|
¥387 2.39 USD |
0
|
¥222B 1.37B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.37B USD | 0 | ¥0 0 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 435.75 13.68 USD |
-0.46
|
TRY 43.60B 1.37B USD | TRY 42.26K 1.33K USD | TRY 433.00 13.6 USD | TRY 438.75 13.78 USD | TRY 43.60B 1.37B USD | 0 | -TRY 9.94 -0.3 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,705 22.85 USD |
+0.54
|
¥222B 1.37B USD | ¥118K 727.6 USD | ¥3,690 22.75 USD | ¥3,740 23.06 USD | ¥222B 1.37B USD | 7.06 | ¥525 3.24 USD | ||
Ascletis Pharma
ASCLF
US
|
$1.30 — |
0
|
$1.37B — | $3.00K — | $1.34 — | $1.34 — | $1.37B — | 0 | -$0.06 — | ||
Trupanion, Inc.
TPW.F
DE
|
€27.00 31.17 USD |
0
|
€1.18B 1.37B USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.18B 1.37B USD | 60.00 | €0.45 0.52 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 88.50 8.49 USD |
+0.85
|
NOK 14.25B 1.37B USD | NOK 3.64K 348.99 USD | NOK 88.50 8.49 USD | NOK 88.50 8.49 USD | NOK 14.25B 1.37B USD | 15.20 | NOK 5.82 0.56 USD | ||
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.41 1.63 USD |
0
|
€1.18B 1.37B USD | €325.00 375.16 USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.18B 1.37B USD | 8.81 | €0.16 0.18 USD | ||
Techwing, Inc.
089030.KQ
KR
|
₩50,600 38.19 USD |
+8.47
|
₩2T 1.37B USD | ₩466K 351.79 USD | ₩44,600 33.67 USD | ₩50,800 38.35 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.20 6 USD |
+0.39
|
€1.18B 1.36B USD | €4.00 4.62 USD | €5.20 6 USD | €5.20 6 USD | €1.18B 1.36B USD | 21.66 | €0.24 0.28 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.65 9.98 USD |
+4.85
|
€1.18B 1.36B USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.18B 1.36B USD | 12.72 | €0.68 0.78 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,400 19.93 USD |
+1.73
|
₩2T 1.36B USD | ₩43K 32.44 USD | ₩25,450 19.21 USD | ₩26,500 20 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,383 8.53 USD |
+2.29
|
¥221B 1.36B USD | ¥558K 3.44K USD | ¥1,354 8.35 USD | ¥1,389 8.56 USD | ¥221B 1.36B USD | 20.13 | ¥69 0.42 USD | ||
Heiwa Corporation
6412.T
JP
|
¥2,241 13.82 USD |
+0.86
|
¥221B 1.36B USD | ¥344K 2.12K USD | ¥2,219 13.68 USD | ¥2,253 13.89 USD | ¥221B 1.36B USD | 18.92 | ¥118 0.73 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€6.82 7.87 USD |
+3.18
|
€1.18B 1.36B USD | €10.00K 11.55K USD | €6.74 7.78 USD | €6.82 7.87 USD | €1.18B 1.36B USD | 0 | -€0.59 -0.6 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹950.40 11.5 USD |
-1.29
|
₹112.52B 1.36B USD | ₹14.50K 175.46 USD | ₹937.60 11.34 USD | ₹969.00 11.72 USD | ₹112.52B 1.36B USD | 45.12 | ₹21.06 0.25 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€35.80 41.33 USD |
-4.28
|
€1.18B 1.36B USD | €100.00 115.43 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.18B 1.36B USD | 14.85 | €2.41 2.78 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,615 9.96 USD |
+0.5
|
¥221B 1.36B USD | ¥227K 1.4K USD | ¥1,615 9.96 USD | ¥1,636 10.09 USD | ¥221B 1.36B USD | 12.72 | ¥127 0.78 USD | ||
MEITEC
MEITF
US
|
$17.62 — |
0
|
$1.36B — | $14.30K — | $18.53 — | $18.53 — | $1.36B — | 14.32 | $1.23 — | ||
MONY Group plc
39M.F
DE
|
€2.30 2.65 USD |
0
|
€1.18B 1.36B USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.18B 1.36B USD | 12.77 | €0.18 0.21 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,415 21.06 USD |
-0.29
|
¥221B 1.36B USD | ¥55K 340.99 USD | ¥3,415 21.06 USD | ¥3,450 21.27 USD | ¥221B 1.36B USD | 12.98 | ¥263 1.62 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,682 28.87 USD |
+0.36
|
¥220B 1.36B USD | ¥88K 545.7 USD | ¥4,678 28.85 USD | ¥4,735 29.2 USD | ¥220B 1.36B USD | 23.95 | ¥195 1.21 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Omeros Corporation
3O8.F
DE
|
€16.25 18.76 USD |
0
|
€1.18B 1.36B USD | €140.00 161.61 USD | €16.25 18.76 USD | €16.25 18.76 USD | €1.18B 1.36B USD | 11.36 | €1.43 1.65 USD | ||
XPEL, Inc.
XPX.F
DE
|
€42.66 49.24 USD |
-1.25
|
€1.18B 1.36B USD | €110.00 126.98 USD | €42.66 49.24 USD | €42.66 49.24 USD | €1.18B 1.36B USD | 25.24 | €1.69 1.95 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€426.00 491.75 USD |
+0.47
|
€1.18B 1.36B USD | €3.00 3.46 USD | €426.00 491.75 USD | €426.00 491.75 USD | €1.18B 1.36B USD | 10.03 | €42.44 48.99 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€19.00 21.93 USD |
+0.64
|
€1.18B 1.36B USD | €0.00 0 USD | €18.64 21.52 USD | €19.12 22.07 USD | €1.18B 1.36B USD | 9.26 | €2.05 2.37 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€11.35 13.1 USD |
-1.39
|
€1.17B 1.36B USD | €700.00 808.03 USD | €11.35 13.1 USD | €11.35 13.1 USD | €1.17B 1.36B USD | 0 | -€1.11 -1.2 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€7.69 8.88 USD |
-3.01
|
€1.17B 1.36B USD | €650.00 750.32 USD | €7.68 8.86 USD | €7.69 8.88 USD | €1.17B 1.36B USD | 0 | -€0.68 -0.7 USD | ||
Heiwa Corporation
HWC.F
DE
|
€11.90 13.74 USD |
+0.85
|
€1.17B 1.35B USD | €216.00 249.34 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.17B 1.35B USD | 18.88 | €0.63 0.73 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥5,720 35.27 USD |
-0.17
|
¥220B 1.35B USD | ¥93K 570.98 USD | ¥5,700 35.15 USD | ¥5,830 35.95 USD | ¥220B 1.35B USD | 25.20 | ¥227 1.4 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€4.98 5.75 USD |
-2.35
|
€1.17B 1.35B USD | €0.00 0 USD | €4.94 5.7 USD | €4.98 5.75 USD | €1.17B 1.35B USD | 0 | -€0.03 -0.03 USD | ||
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — | ||
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Imdex
IMDXF
US
|
$2.60 — |
0
|
$1.35B — | $1.00K — | $3.01 — | $3.01 — | $1.35B — | 23.63 | $0.11 — | ||
Trisura Group Ltd.
QPA1.F
DE
|
€24.80 28.63 USD |
-0.8
|
€1.17B 1.35B USD | €8.00 9.23 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.17B 1.35B USD | 12.46 | €1.99 2.3 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.05 21.99 USD |
+0.79
|
€1.17B 1.35B USD | €150.00 173.15 USD | €19.05 21.99 USD | €19.05 21.99 USD | €1.17B 1.35B USD | 10.40 | €1.83 2.11 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€2.98 3.44 USD |
+2.05
|
€1.17B 1.35B USD | €500.00 577.17 USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.17B 1.35B USD | 12.95 | €0.23 0.27 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.77 14.74 USD |
+0.16
|
€1.17B 1.35B USD | €187.00 215.86 USD | €12.77 14.74 USD | €12.77 14.74 USD | €1.17B 1.35B USD | 15.57 | €0.82 0.95 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€5.70 6.58 USD |
0
|
€1.17B 1.35B USD | €400.00 461.73 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.17B 1.35B USD | 5.13 | €1.11 1.28 USD | ||
|
74Software
1XV.SG
DE
|
€40.30 46.52 USD |
+0.75
|
€1.17B 1.35B USD | €421.00 485.97 USD | €39.30 45.37 USD | €40.30 46.52 USD | €1.17B 1.35B USD | 19.37 | €2.08 2.4 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩23,300 17.59 USD |
+0.87
|
₩2T 1.35B USD | ₩82K 62.16 USD | ₩22,750 17.17 USD | ₩23,300 17.59 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Nihon M&A Center
NHMAF
US
|
$4.26 — |
0
|
$1.35B — | $100.00 — | $4.45 — | $4.45 — | $1.35B — | 17.02 | $0.25 — | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,900 54.88 USD |
+6.59
|
¥219B 1.35B USD | ¥552K 3.41K USD | ¥8,340 51.43 USD | ¥8,950 55.19 USD | ¥219B 1.35B USD | 13.70 | ¥650 4.01 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.75 2.02 USD |
+2.88
|
€1.17B 1.35B USD | €4.07K 4.7K USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.17B 1.35B USD | 12.50 | €0.14 0.16 USD | ||
SJM
SJMHF
US
|
$0.19 — |
0
|
$1.35B — | $3.01K — | $0.20 — | $0.20 — | $1.35B — | 0 | -$0.01 — | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.60 8.77 USD |
-2.56
|
€1.17B 1.35B USD | €10.00 11.54 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.17B 1.35B USD | 0 | -€0.61 -0.7 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.74 2.01 USD |
+1.75
|
€1.17B 1.35B USD | €7.86K 9.08K USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.17B 1.35B USD | 6.44 | €0.27 0.31 USD | ||
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹707.00 8.55 USD |
-0.18
|
₹111.51B 1.35B USD | ₹12.03K 145.56 USD | ₹705.00 8.53 USD | ₹720.00 8.71 USD | ₹111.51B 1.35B USD | 36.34 | ₹19.45 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
