Result Page 375 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sobha Limited SOBHA.BO | ₹1,536.45 18.59 USD |
<0.01
|
₹164.29B 1.99B USD | ₹2.65K 32.1 USD | ₹1,524.55 18.44 USD | ₹1,553.40 18.79 USD | ₹164.29B 1.99B USD | 109.35 | ₹14.05 0.17 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 87.50 8.39 USD |
+0.23
|
NOK 20.72B 1.99B USD | NOK 2.33K 223.32 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.72B 1.99B USD | 36.91 | NOK 2.37 0.23 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| Peugeot Invest Société anonyme FFP.F | €73.20 80.02 USD |
+0.14
|
€1.82B 1.99B USD | €50.00 54.66 USD | €73.20 80.02 USD | €73.20 80.02 USD | €1.82B 1.99B USD | 46.03 | €1.59 1.74 USD | ||
| First Busey Corporation FBYN.F | €19.80 21.64 USD |
+1.03
|
€1.81B 1.98B USD | €107.00 116.97 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.81B 1.98B USD | 17.52 | €1.13 1.24 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,450 77.29 USD |
-0.87
|
¥294B 1.98B USD | ¥150K 1.01K USD | ¥11,270 76.08 USD | ¥11,550 77.97 USD | ¥294B 1.98B USD | 16.33 | ¥701 4.73 USD | ||
| C3.ai, Inc. 724.F | €13.16 14.39 USD |
+3.79
|
€1.81B 1.98B USD | €192.00 209.88 USD | €13.16 14.39 USD | €13.16 14.39 USD | €1.81B 1.98B USD | 0 | -€2.24 -2.4 USD | ||
| O-I Glass, Inc. 2WZ.F | €11.80 12.9 USD |
-0.83
|
€1.81B 1.98B USD | €320.00 349.8 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.81B 1.98B USD | 0 | -€0.81 -0.8 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩431,500 325.71 USD |
+0.12
|
₩3T 1.98B USD | ₩19K 14.13 USD | ₩428,500 323.45 USD | ₩434,000 327.6 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Galapagos NV GXEA.F | €27.20 29.73 USD |
0
|
€1.81B 1.98B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩231,500 174.74 USD |
-0.43
|
₩3T 1.98B USD | ₩35K 26.41 USD | ₩229,000 172.86 USD | ₩232,500 175.5 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Tokuyama Corporation 4043.T | ¥4,077 27.52 USD |
-1.21
|
¥293B 1.98B USD | ¥355K 2.4K USD | ¥4,077 27.52 USD | ¥4,135 27.91 USD | ¥293B 1.98B USD | 12.27 | ¥332 2.24 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩55,000 41.52 USD |
+3.38
|
₩3T 1.98B USD | ₩478K 360.52 USD | ₩53,000 40.01 USD | ₩55,200 41.67 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,577.60 19.09 USD |
+0.56
|
₹163.54B 1.98B USD | ₹10.88K 131.67 USD | ₹1,557.00 18.84 USD | ₹1,584.00 19.16 USD | ₹163.54B 1.98B USD | 37.53 | ₹42.03 0.51 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.60 19.24 USD |
-2.22
|
€1.81B 1.98B USD | €20.00 21.86 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.81B 1.98B USD | 11.42 | €1.54 1.68 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,123.45 13.59 USD |
-3.69
|
₹163.32B 1.98B USD | ₹15.32K 185.35 USD | ₹1,115.45 13.5 USD | ₹1,160.00 14.03 USD | ₹163.32B 1.98B USD | 32.55 | ₹34.51 0.42 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,575.10 19.06 USD |
+0.38
|
₹163.28B 1.98B USD | ₹701.00 8.48 USD | ₹1,551.15 18.77 USD | ₹1,585.00 19.18 USD | ₹163.28B 1.98B USD | 37.47 | ₹42.03 0.51 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.52 4.94 USD |
0
|
€1.81B 1.98B USD | €273.00 298.43 USD | €4.52 4.94 USD | €4.52 4.94 USD | €1.81B 1.98B USD | 12.55 | €0.36 0.39 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.39 0.42 USD |
-2.03
|
€1.81B 1.97B USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.43 USD | €1.81B 1.97B USD | 19.30 | €0.02 0.02 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €164.50 179.82 USD |
-0.72
|
€1.81B 1.97B USD | €10.00 10.93 USD | €164.50 179.82 USD | €164.50 179.82 USD | €1.81B 1.97B USD | 22.22 | €7.40 8.09 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,904 26.35 USD |
+0.57
|
¥292B 1.97B USD | ¥131K 883.61 USD | ¥3,848 25.98 USD | ¥3,939 26.59 USD | ¥292B 1.97B USD | 94.61 | ¥41 0.28 USD | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$1.97B — | $75.00 — | $2.52 — | $2.52 — | $1.97B — | 0 | -$0.13 — | ||
| Amano Corporation 6436.T | ¥4,113 27.76 USD |
-2.19
|
¥292B 1.97B USD | ¥171K 1.16K USD | ¥4,109 27.74 USD | ¥4,178 28.2 USD | ¥292B 1.97B USD | 16.46 | ¥250 1.69 USD | ||
| The Chemours Company CC.MX | MX$222.00 13.15 USD |
0
|
MX$33.28B 1.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.28B 1.97B USD | 0 | -MX$38.93 -2.3 USD | ||
| Champion Iron Limited MMPI.F | €3.36 3.67 USD |
0
|
€1.80B 1.97B USD | €1.00K 1.09K USD | €3.36 3.67 USD | €3.36 3.67 USD | €1.80B 1.97B USD | 24.00 | €0.14 0.15 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,513 10.21 USD |
+0.97
|
¥292B 1.97B USD | ¥464K 3.13K USD | ¥1,485 10.02 USD | ¥1,520 10.26 USD | ¥292B 1.97B USD | 22.96 | ¥66 0.44 USD | ||
| Addus HomeCare Corporation A41.F | €96.50 105.49 USD |
-2.93
|
€1.80B 1.97B USD | €4.00 4.37 USD | €96.50 105.49 USD | €96.50 105.49 USD | €1.80B 1.97B USD | 24.06 | €4.01 4.38 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,650.00 0.17 USD |
+0.76
|
IDR 30.81T 1.97B USD | IDR 9.83M 628.23 USD | IDR 2,610.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 30.81T 1.97B USD | 9.23 | IDR 286.93 0.02 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.00 0.93 USD |
-2.22
|
THB 69.96B 1.97B USD | THB 6.91M 194.43K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| Luk Fook Holdings (International) LKFLF | $3.35 — |
+13.95
|
$1.97B — | $128.00 — | $3.65 — | $3.65 — | $1.97B — | 11.96 | $0.28 — | ||
| Galapagos N.V. A GXE.DE | €27.30 29.84 USD |
+1.19
|
€1.80B 1.97B USD | €1.27K 1.38K USD | €27.08 29.6 USD | €27.38 29.93 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| JustSystems Corporation JSY.F | €27.60 30.17 USD |
-0.72
|
€1.80B 1.97B USD | €23.00 25.14 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.97B USD | 23.00 | €1.20 1.31 USD | ||
| PG Electroplast Limited PGEL.BO | ₹571.90 6.92 USD |
-1.24
|
₹162.46B 1.97B USD | ₹57.20K 691.96 USD | ₹566.55 6.85 USD | ₹579.30 7.01 USD | ₹162.46B 1.97B USD | 62.77 | ₹9.11 0.11 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.12 19.81 USD |
+0.33
|
€1.80B 1.97B USD | €329.00 359.64 USD | €18.12 19.81 USD | €18.12 19.81 USD | €1.80B 1.97B USD | 24.48 | €0.74 0.81 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,153 28.03 USD |
-0.31
|
¥291B 1.96B USD | ¥138K 932.21 USD | ¥4,138 27.93 USD | ¥4,184 28.24 USD | ¥291B 1.96B USD | 15.41 | ¥269 1.82 USD | ||
| Central Garden & Pet Company GP7.F | €28.80 31.48 USD |
0
|
€1.80B 1.96B USD | €486.00 531.26 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.80B 1.96B USD | 13.15 | €2.19 2.39 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 139.45 13.61 USD |
+0.29
|
SEK 20.09B 1.96B USD | SEK 6.38K 623.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.09B 1.96B USD | 48.92 | SEK 2.85 0.28 USD | ||
| C3.ai, Inc. 724.DE | €13.01 14.22 USD |
+3.95
|
€1.79B 1.96B USD | €8.56K 9.36K USD | €12.42 13.58 USD | €13.31 14.55 USD | €1.79B 1.96B USD | 0 | -€2.24 -2.4 USD | ||
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Sims Limited SMUPF | $10.14 — |
0
|
$1.96B — | $100.00 — | $10.00 — | $10.00 — | $1.96B — | 1014.00 | $0.01 — | ||
| Magnite, Inc. 15R.F | €12.20 13.34 USD |
+0.33
|
€1.79B 1.96B USD | €500.00 546.57 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.79B 1.96B USD | 35.88 | €0.34 0.37 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €10.20 11.15 USD |
+2
|
€1.79B 1.96B USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.79B 1.96B USD | 23.72 | €0.43 0.47 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.05 0.13 USD |
-0.94
|
HK$15.32B 1.96B USD | HK$13.00K 1.66K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$15.32B 1.96B USD | 3.74 | HK$0.28 0.04 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.47 8.17 USD |
+0.4
|
€1.79B 1.96B USD | €50.00 54.66 USD | €7.47 8.17 USD | €7.47 8.17 USD | €1.79B 1.96B USD | 14.64 | €0.51 0.56 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩51,100 38.57 USD |
-8.75
|
₩3T 1.96B USD | ₩1M 1.01K USD | ₩50,600 38.19 USD | ₩54,200 40.91 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,270 22.07 USD |
-0.06
|
¥290B 1.96B USD | ¥127K 857.29 USD | ¥3,256 21.98 USD | ¥3,287 22.19 USD | ¥290B 1.96B USD | 14.49 | ¥226 1.52 USD | ||
| Premier Foods plc FOJ1.MU | €2.04 2.23 USD |
+1
|
€1.79B 1.96B USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.79B 1.96B USD | 12.00 | €0.17 0.19 USD | ||
| S-1 Corporation 012750.KS | ₩76,600 57.82 USD |
0
|
₩3T 1.95B USD | ₩61K 45.89 USD | ₩75,500 56.99 USD | ₩76,900 58.05 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| John Wiley & Sons WLYB | $36.73 — |
0
|
$1.95B — | $955.00 — | $34.58 — | $39.00 — | $1.95B — | 20.63 | $1.78 — | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
| KSB SE & Co. KGaA KSB.DE | €1,020.00 1115 USD |
+3.55
|
€1.79B 1.95B USD | €214.00 233.93 USD | €965.00 1054.88 USD | €1,020.00 1115 USD | €1.79B 1.95B USD | 15.22 | €66.98 73.22 USD | ||
| KLN Logistics KRRYF | $1.08 — |
0
|
$1.95B — | $29.00 — | $0.73 — | $0.73 — | $1.95B — | 10.80 | $0.10 — | ||
| Friedrich Vorwerk Group SE FDVWF | $93.40 — |
-7.27
|
$1.95B — | $100.00 — | $93.40 — | $93.40 — | $1.95B — | 22.61 | $4.13 — | ||
| Talos Energy Inc. 7T2.F | €10.03 10.96 USD |
+4.22
|
€1.78B 1.95B USD | €225.00 245.96 USD | €10.03 10.96 USD | €10.03 10.96 USD | €1.78B 1.95B USD | 0 | -€1.74 -1.9 USD | ||
| B&M European Value Retail S.A. BMNU.F | €7.10 7.76 USD |
+2.16
|
€1.78B 1.95B USD | €126.00 137.74 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.78B 1.95B USD | 6.33 | €1.12 1.22 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €51.40 56.19 USD |
0
|
€1.78B 1.95B USD | €20.00 21.86 USD | €51.40 56.19 USD | €53.30 58.26 USD | €1.78B 1.95B USD | 14.15 | €3.63 3.97 USD | ||
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $200.00 — | $49.00 — | $49.00 — | $1.95B — | 9.55 | $2.85 — | ||
| Daqo New Energy Corp. 5DQ2.F | €26.60 29.08 USD |
-0.75
|
€1.78B 1.95B USD | €1.36K 1.49K USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.78B 1.95B USD | 0 | -€4.41 -4.8 USD | ||
| Pacific Basin Shipping Limited PCFBY | $6.91 — |
-0.14
|
$1.95B — | $939.00 — | $6.71 — | $6.99 — | $1.95B — | 18.18 | $0.38 — | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.95 3.22 USD |
-0.97
|
€1.78B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 1.95B USD | 5.77 | €0.51 0.56 USD | ||
| Bel Fuse Inc. BF2B.F | €139.00 151.95 USD |
+2.21
|
€1.78B 1.95B USD | €190.00 207.7 USD | €139.00 151.95 USD | €139.00 151.95 USD | €1.78B 1.95B USD | 32.70 | €4.25 4.65 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.30 11.26 USD |
-1.87
|
€1.78B 1.95B USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.78B 1.95B USD | 19.07 | €0.54 0.59 USD | ||
| KSB SE & Co. KGaA KSB.F | €995.00 1087.67 USD |
+1.03
|
€1.78B 1.95B USD | €2.00 2.19 USD | €995.00 1087.67 USD | €995.00 1087.67 USD | €1.78B 1.95B USD | 14.85 | €67.00 73.24 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.23 0.26 USD |
-2.5
|
€1.78B 1.95B USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.78B 1.95B USD | 7.79 | €0.03 0.03 USD | ||
| West African Resources Limited W25.F | €1.56 1.7 USD |
0
|
€1.78B 1.94B USD | €800.00 874.51 USD | €1.56 1.7 USD | €1.56 1.71 USD | €1.78B 1.94B USD | 9.73 | €0.16 0.17 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$61.32 12.43 USD |
0
|
R$9.59B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.59B 1.94B USD | 7.17 | R$8.55 1.73 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €8.85 9.67 USD |
-1.64
|
€1.78B 1.94B USD | €1.50K 1.64K USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.78B 1.94B USD | 0 | -€0.07 -0.07 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.00 18.58 USD |
0
|
€1.78B 1.94B USD | €92.00 100.57 USD | €16.90 18.47 USD | €17.00 18.58 USD | €1.78B 1.94B USD | 28.33 | €0.60 0.66 USD | ||
| ChemoMetec A/S CHY.F | €99.65 108.93 USD |
-1.24
|
€1.78B 1.94B USD | €31.00 33.89 USD | €99.65 108.93 USD | €99.65 108.93 USD | €1.78B 1.94B USD | 69.68 | €1.43 1.56 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.20 7.87 USD |
+0.7
|
€1.78B 1.94B USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.78B 1.94B USD | 13.58 | €0.53 0.58 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.40 17.93 USD |
+0.62
|
€1.78B 1.94B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.78B 1.94B USD | 24.47 | €0.67 0.73 USD | ||
| Vtech Holdings Limited VTCB.F | €6.80 7.43 USD |
0
|
€1.78B 1.94B USD | €400.00 437.25 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.78B 1.94B USD | 13.87 | €0.49 0.54 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$79.76 16.17 USD |
0
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.57B 1.94B USD | 25.08 | R$3.18 0.64 USD | ||
| Cogeco Communications CGEAF | $46.02 — |
0
|
$1.94B — | $100.00 — | $46.73 — | $46.73 — | $1.94B — | 8.45 | $5.44 — | ||
| FIBOCOM 0638.HK | HK$16.83 2.15 USD |
-0.06
|
HK$15.16B 1.94B USD | HK$3.02M 385.86K USD | HK$16.40 2.1 USD | HK$17.24 2.2 USD | HK$15.16B 1.94B USD | 0 | HK$0.00 0 USD | ||
| Enerpac Tool Group Corp. PW9.F | €32.00 34.98 USD |
0
|
€1.77B 1.94B USD | €25.00 27.33 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.77B 1.94B USD | 21.91 | €1.46 1.6 USD | ||
| Goodwin PLC GDW.SG | €232.00 253.61 USD |
-1.69
|
€1.77B 1.94B USD | €0.00 0 USD | €230.00 251.42 USD | €236.00 257.98 USD | €1.77B 1.94B USD | 62.19 | €3.73 4.08 USD | ||
| KOSÉ KSRYY | $6.78 — |
0
|
$1.93B — | $225.00 — | $7.00 — | $7.00 — | $1.93B — | 96.85 | $0.07 — | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.18 13.31 USD |
-1.9
|
€1.77B 1.93B USD | €451.00 493 USD | €12.18 13.31 USD | €12.18 13.31 USD | €1.77B 1.93B USD | 0 | -€5.23 -5.7 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,509.00 42.45 USD |
-0.92
|
₹159.80B 1.93B USD | ₹100.90K 1.22K USD | ₹3,460.40 41.87 USD | ₹3,535.00 42.77 USD | ₹159.80B 1.93B USD | 8.02 | ₹437.32 5.29 USD | ||
| Grainger GRGTF | $2.46 — |
0
|
$1.93B — | $1.00K — | $2.62 — | $2.62 — | $1.93B — | 6.83 | $0.36 — | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩41,850 31.59 USD |
-1.88
|
₩3T 1.93B USD | ₩455K 343.81 USD | ₩41,550 31.36 USD | ₩42,850 32.34 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Greencoat UK Wind PLC 3GC.F | €1.10 1.2 USD |
0
|
€1.77B 1.93B USD | €1.25K 1.37K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.77B 1.93B USD | 5.16 | €0.21 0.23 USD | ||
| iShares Core Canadian Universe Bond Index ETF ISARF | $20.25 — |
0
|
$1.93B — | $100.00 — | $20.00 — | $20.00 — | $1.93B — | 9.88 | $2.05 — | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,503.80 42.39 USD |
-1.28
|
₹159.56B 1.93B USD | ₹5.22K 63.1 USD | ₹3,465.30 41.92 USD | ₹3,528.70 42.69 USD | ₹159.56B 1.93B USD | 8.01 | ₹437.16 5.29 USD | ||
| Atos SE AEXAY | $10.37 — |
0
|
$1.93B — | $35.00 — | $11.00 — | $11.00 — | $1.93B — | 0 | -$272.20 — | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩84,800 64.01 USD |
+2.17
|
₩3T 1.93B USD | ₩206K 155.86 USD | ₩80,200 60.54 USD | ₩85,000 64.16 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Sirius Real Estate SRRLF | $1.28 — |
-2.29
|
$1.93B — | $200.00 — | $1.32 — | $1.32 — | $1.93B — | 8.00 | $0.16 — | ||
| United Natural Foods, Inc. UN3.F | €28.03 30.64 USD |
0
|
€1.76B 1.93B USD | €100.00 109.31 USD | €28.03 30.64 USD | €28.03 30.64 USD | €1.76B 1.93B USD | 0 | -€1.43 -1.5 USD | ||
| Paltac Corporation 8283.T | ¥4,657 31.44 USD |
-0.87
|
¥286B 1.93B USD | ¥74K 502.9 USD | ¥4,636 31.29 USD | ¥4,683 31.61 USD | ¥286B 1.93B USD | 13.02 | ¥358 2.41 USD | ||
| Astronics Corporation ATROB | $54.08 — |
0
|
$1.93B — | $200.00 — | $54.10 — | $54.25 — | $1.93B — | 0 | -$0.09 — | ||
| Borregaard ASA 0QB7.IL | NOK 192.00 18.42 USD |
+0.79
|
NOK 20.08B 1.93B USD | NOK 264.00 25.32 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.08B 1.93B USD | 20.91 | NOK 9.18 0.88 USD | ||
| Daqo New Energy Corp. DQN.MX | MX$485.00 28.72 USD |
0
|
MX$32.52B 1.93B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.52B 1.93B USD | 0 | -MX$93.79 -5.5 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$32.50B 1.92B USD | 25.31 | MX$10.98 0.65 USD | ||
| Immunocore Holdings plc 6YG.F | €34.20 37.39 USD |
0
|
€1.76B 1.92B USD | €50.00 54.66 USD | €34.20 37.39 USD | €34.20 37.39 USD | €1.76B 1.92B USD | 0 | -€0.50 -0.5 USD | ||
| Permanent TSB ILPMF | $3.53 — |
0
|
$1.92B — | $1.45K — | $3.52 — | $3.52 — | $1.92B — | 23.53 | $0.15 — | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.90 3.17 USD |
+0.69
|
€1.76B 1.92B USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.76B 1.92B USD | 12.08 | €0.24 0.26 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.60 2.84 USD |
+0.78
|
€1.76B 1.92B USD | €37.00 40.45 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.76B 1.92B USD | 12.38 | €0.21 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||