Ergebnisseite 375 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$231.54 171.81 USD |
-0.86
|
CA$1.58B 1.17B USD | CA$501.00 371.77 USD | CA$231.54 171.81 USD | CA$232.83 172.77 USD | CA$1.58B 1.17B USD | 10.22 | CA$22.64 16.8 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,190.00 6.13 USD |
-0.48
|
ARS 991.00B 1.17B USD | ARS 1.66K 1.96 USD | ARS 5,120.00 6.05 USD | ARS 5,265.00 6.22 USD | ARS 991.00B 1.17B USD | 0 | -ARS 2.76 -0.003 USD | ||
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Avanos Medical
AVNS
US
|
$24.99 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.66 3.07 USD |
-2.92
|
€1.01B 1.17B USD | €506.00 584.09 USD | €2.64 3.05 USD | €2.66 3.07 USD | €1.01B 1.17B USD | 14.00 | €0.19 0.22 USD | ||
BHI Co., Ltd.
083650.KQ
KR
|
₩50,100 37.82 USD |
-6.53
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,100 26.49 USD |
+0.72
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Altus Group Limited
53U.F
DE
|
€29.60 34.17 USD |
0
|
€1.01B 1.17B USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.01B 1.17B USD | 0 | -€0.21 -0.2 USD | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€1.92 2.22 USD |
-1.03
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €1.92 2.22 USD | €1.92 2.22 USD | €1.01B 1.17B USD | 0 | -€77.15 -89.06 USD | ||
KEC International Limited
KEC.BO
IN
|
₹362.70 4.39 USD |
-1.89
|
₹96.55B 1.17B USD | ₹296.99K 3.59K USD | ₹360.70 4.36 USD | ₹378.35 4.58 USD | ₹96.55B 1.17B USD | 17.43 | ₹20.80 0.25 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,791 11.04 USD |
0
|
¥189B 1.17B USD | ¥136K 841.68 USD | ¥1,782 10.99 USD | ¥1,798 11.09 USD | ¥189B 1.17B USD | 14.93 | ¥120 0.74 USD | ||
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 90 0.09 USD |
-1.1
|
CLP 1T 1.17B USD | CLP 40K 40.63 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 1T 1.17B USD | 20.40 | CLP 4 0.004 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+1.3
|
€1.01B 1.17B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.01B 1.17B USD | 7.79 | €0.01 0.01 USD | ||
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,800 11.1 USD |
+1.07
|
¥189B 1.17B USD | ¥214K 1.32K USD | ¥1,777 10.96 USD | ¥1,803 11.12 USD | ¥189B 1.17B USD | 14.60 | ¥123 0.76 USD | ||
discoverIE Group plc
9A5.SG
DE
|
€10.50 12.12 USD |
+1.94
|
€1.01B 1.17B USD | €0.00 0 USD | €10.10 11.66 USD | €10.50 12.12 USD | €1.01B 1.17B USD | 29.16 | €0.36 0.42 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.04 2.35 USD |
+3.55
|
€1.01B 1.16B USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.04 2.35 USD | €1.01B 1.16B USD | 9.71 | €0.21 0.24 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹706.50 8.55 USD |
+1.06
|
₹96.26B 1.16B USD | ₹131.08K 1.59K USD | ₹702.60 8.5 USD | ₹716.00 8.66 USD | ₹96.26B 1.16B USD | 17.67 | ₹39.98 0.48 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,175 19.58 USD |
+4.1
|
¥189B 1.16B USD | ¥355K 2.19K USD | ¥2,976 18.35 USD | ¥3,195 19.7 USD | ¥189B 1.16B USD | 18.76 | ¥169 1.04 USD | ||
Fnac Darty SA
1FN.F
DE
|
€34.30 39.59 USD |
+0.15
|
€1.01B 1.16B USD | €6.00 6.93 USD | €34.30 39.59 USD | €34.30 39.59 USD | €1.01B 1.16B USD | 0 | -€2.07 -2.3 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹14,151.15 171.21 USD |
+6.31
|
₹96.11B 1.16B USD | ₹965.00 11.67 USD | ₹13,469.95 162.96 USD | ₹14,210.85 171.93 USD | ₹96.11B 1.16B USD | 226.49 | ₹62.48 0.76 USD | ||
KYB Corporation
7242.T
JP
|
¥1,562 9.63 USD |
+1.03
|
¥189B 1.16B USD | ¥438K 2.7K USD | ¥1,542 9.51 USD | ¥1,572 9.69 USD | ¥189B 1.16B USD | 8.19 | ¥190 1.17 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€18.27 21.09 USD |
+1.9
|
€1.01B 1.16B USD | €12.00 13.85 USD | €18.27 21.09 USD | €18.27 21.09 USD | €1.01B 1.16B USD | 35.13 | €0.52 0.6 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€11.00 12.7 USD |
0
|
€1.01B 1.16B USD | €6.00 6.93 USD | €11.00 12.7 USD | €11.20 12.93 USD | €1.01B 1.16B USD | 7.69 | €1.43 1.65 USD | ||
DFDS
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — | ||
Ameresco, Inc.
4AM.F
DE
|
€19.00 21.93 USD |
+1.88
|
€1.01B 1.16B USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.01B 1.16B USD | 42.22 | €0.45 0.52 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €325.00 375.16 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹14,128.00 170.93 USD |
+6.06
|
₹95.95B 1.16B USD | ₹27.96K 338.32 USD | ₹13,429.00 162.47 USD | ₹14,220.00 172.04 USD | ₹95.95B 1.16B USD | 226.04 | ₹62.50 0.76 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,630 10.05 USD |
+1.02
|
¥188B 1.16B USD | ¥368K 2.27K USD | ¥1,609 9.92 USD | ¥1,632 10.06 USD | ¥188B 1.16B USD | 15.99 | ¥102 0.63 USD | ||
Uniphar plc
0NR.F
DE
|
€3.87 4.47 USD |
-0.64
|
€1.00B 1.16B USD | €100.00 115.43 USD | €3.86 4.46 USD | €3.88 4.48 USD | €1.00B 1.16B USD | 19.34 | €0.20 0.23 USD | ||
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,593.00 19.27 USD |
-0.73
|
₹95.80B 1.16B USD | ₹3.00K 36.26 USD | ₹1,590.05 19.24 USD | ₹1,628.20 19.7 USD | ₹95.80B 1.16B USD | 19.46 | ₹81.84 0.99 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹332.25 4.02 USD |
-0.34
|
₹95.78B 1.16B USD | ₹23.53K 284.65 USD | ₹331.00 4 USD | ₹337.75 4.09 USD | ₹95.78B 1.16B USD | 16.98 | ₹19.56 0.24 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩14,310 10.8 USD |
-4.85
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,592.20 19.26 USD |
-0.91
|
₹95.75B 1.16B USD | ₹30.80K 372.68 USD | ₹1,590.00 19.24 USD | ₹1,636.00 19.79 USD | ₹95.75B 1.16B USD | 19.45 | ₹81.84 0.99 USD | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.94 4 USD |
+0.29
|
SEK 11.87B 1.16B USD | SEK 75.50K 7.37K USD | SEK 40.94 4 USD | SEK 40.94 4 USD | SEK 11.87B 1.16B USD | 20.78 | SEK 1.97 0.19 USD | ||
RITES Limited
RITES.BO
IN
|
₹199.15 2.41 USD |
+0.33
|
₹95.71B 1.16B USD | ₹37.99K 459.56 USD | ₹197.45 2.39 USD | ₹201.85 2.44 USD | ₹95.71B 1.16B USD | 22.97 | ₹8.67 0.1 USD | ||
INDUS Holding AG
INH.F
DE
|
€37.50 43.29 USD |
+2.6
|
€1.00B 1.16B USD | €175.00 202.01 USD | €37.50 43.29 USD | €37.50 43.29 USD | €1.00B 1.16B USD | 9.79 | €3.83 4.42 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.50 0.57 USD |
-0.4
|
€1.00B 1.16B USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.50 0.57 USD | €1.00B 1.16B USD | 3.83 | €0.13 0.15 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€29.04 33.52 USD |
+0.48
|
€1.00B 1.16B USD | €0.00 0 USD | €28.50 32.9 USD | €29.04 33.52 USD | €1.00B 1.16B USD | 0 | -€9.27 -10.7 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.98 1.13 USD |
+3.7
|
€1.00B 1.16B USD | €6.00K 6.93K USD | €0.96 1.1 USD | €0.98 1.13 USD | €1.00B 1.16B USD | 9.80 | €0.10 0.12 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥2,977 18.36 USD |
+0.51
|
¥188B 1.16B USD | ¥76K 468.01 USD | ¥2,969 18.31 USD | ¥3,010 18.56 USD | ¥188B 1.16B USD | 13.51 | ¥220 1.36 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.09 2.41 USD |
-3.19
|
€1.00B 1.16B USD | €9.00K 10.39K USD | €2.09 2.41 USD | €2.10 2.43 USD | €1.00B 1.16B USD | 0 | -€0.13 -0.1 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹497.70 6.02 USD |
+2.51
|
₹95.64B 1.16B USD | ₹10.23K 123.71 USD | ₹485.40 5.87 USD | ₹502.95 6.08 USD | ₹95.64B 1.16B USD | 49.86 | ₹9.98 0.12 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€29.20 33.71 USD |
-3.95
|
€1.00B 1.16B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.00B 1.16B USD | 30.73 | €0.95 1.1 USD | ||
Gerresheimer AG
GXI.F
DE
|
€29.00 33.48 USD |
+1.97
|
€1.00B 1.16B USD | €85.00 98.12 USD | €28.38 32.76 USD | €29.00 33.48 USD | €1.00B 1.16B USD | 0 | -€9.14 -10.5 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.21 1.4 USD |
-2.42
|
€1.00B 1.15B USD | €4.50K 5.19K USD | €1.19 1.37 USD | €1.21 1.4 USD | €1.00B 1.15B USD | 15.12 | €0.08 0.09 USD | ||
Palfinger AG
PFI.F
DE
|
€26.60 30.71 USD |
+0.57
|
€999.98M 1.15B USD | €285.00 328.99 USD | €26.15 30.19 USD | €26.60 30.71 USD | €999.98M 1.15B USD | 10.72 | €2.48 2.86 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,210 32.13 USD |
-0.38
|
¥187B 1.15B USD | ¥195K 1.2K USD | ¥5,190 32 USD | ¥5,280 32.56 USD | ¥187B 1.15B USD | 10.33 | ¥504 3.11 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩35,400 26.72 USD |
-2.88
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,000 10.15 USD |
+0.86
|
CLP 1T 1.15B USD | CLP 1K 1.28 USD | CLP 9,915 10.07 USD | CLP 10,000 10.15 USD | CLP 1T 1.15B USD | 13.52 | CLP 740 0.75 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 915.00 0.06 USD |
-3.17
|
IDR 18.04T 1.15B USD | IDR 60.00K 3.83 USD | IDR 915.00 0.06 USD | IDR 990.00 0.06 USD | IDR 18.04T 1.15B USD | 66.69 | IDR 13.72 0.0008 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€20.20 23.32 USD |
0
|
€998.63M 1.15B USD | €20.00 23.09 USD | €20.20 23.32 USD | €20.20 23.32 USD | €998.63M 1.15B USD | 13.28 | €1.52 1.75 USD | ||
LANXESS
LNXSY
US
|
$2.67 — |
0
|
$1.15B — | $100.00 — | $3.01 — | $3.01 — | $1.15B — | 0 | -$1.81 — | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.30 32.67 USD |
+0.71
|
€997.97M 1.15B USD | €1.48K 1.71K USD | €27.80 32.09 USD | €28.30 32.67 USD | €997.97M 1.15B USD | 19.51 | €1.45 1.67 USD | ||
Immatics N.V.
4A3.F
DE
|
€6.56 7.57 USD |
+0.08
|
€997.84M 1.15B USD | €50.00 57.72 USD | €6.56 7.57 USD | €6.56 7.57 USD | €997.84M 1.15B USD | 0 | -€1.58 -1.8 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.40 14.31 USD |
+0.81
|
€997.82M 1.15B USD | €75.00 86.58 USD | €12.40 14.31 USD | €12.40 14.31 USD | €997.82M 1.15B USD | 17.22 | €0.72 0.83 USD | ||
INDUS Holding AG
INH.VI
AT
|
€37.30 43.06 USD |
-1.71
|
€997.78M 1.15B USD | €0.00 0 USD | €37.10 42.83 USD | €38.00 43.86 USD | €997.78M 1.15B USD | 9.03 | €4.13 4.77 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,505 21.61 USD |
-0.43
|
¥187B 1.15B USD | ¥102K 627.1 USD | ¥3,485 21.49 USD | ¥3,565 21.98 USD | ¥187B 1.15B USD | 15.05 | ¥233 1.44 USD | ||
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.78 0.77 USD |
+4.71
|
R$5.68B 1.15B USD | R$3.10K 628.32 USD | R$3.65 0.74 USD | R$3.81 0.77 USD | R$5.68B 1.15B USD | 18.89 | R$0.20 0.04 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,500 21.58 USD |
+1.01
|
¥187B 1.15B USD | ¥182K 1.12K USD | ¥3,450 21.27 USD | ¥3,510 21.64 USD | ¥187B 1.15B USD | 9.03 | ¥387 2.39 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€28.02 32.34 USD |
-1.41
|
€997.12M 1.15B USD | €200.00 230.87 USD | €28.02 32.34 USD | €28.40 32.78 USD | €997.12M 1.15B USD | 467.00 | €0.06 0.07 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€5.76 6.65 USD |
-7.1
|
€996.81M 1.15B USD | €729.00 841.51 USD | €5.76 6.65 USD | €6.25 7.21 USD | €996.81M 1.15B USD | 0 | -€0.59 -0.6 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,335.00 3.94 USD |
+3.33
|
ARS 973.10B 1.15B USD | ARS 6.94K 8.2 USD | ARS 3,262.50 3.86 USD | ARS 3,365.00 3.98 USD | ARS 973.10B 1.15B USD | 6.58 | ARS 506.30 0.6 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.60 53.79 USD |
+0.87
|
€995.56M 1.15B USD | €150.00 173.15 USD | €46.60 53.79 USD | €46.80 54.02 USD | €995.56M 1.15B USD | 48.04 | €0.97 1.12 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€14.30 16.51 USD |
+2.88
|
€994.98M 1.15B USD | €249.00 287.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €994.98M 1.15B USD | 0 | -€0.76 -0.8 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,600 17.81 USD |
-3.87
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€25.12 29 USD |
+0.48
|
€994.23M 1.15B USD | €7.00 8.08 USD | €25.12 29 USD | €25.12 29 USD | €994.23M 1.15B USD | 22.23 | €1.13 1.3 USD | ||
Nichicon Corporation
NH4.F
DE
|
€14.80 17.08 USD |
0
|
€993.95M 1.15B USD | €8.00 9.23 USD | €14.80 17.08 USD | €14.80 17.08 USD | €993.95M 1.15B USD | 28.46 | €0.52 0.6 USD | ||
W.T.B. Financial
WTBFB
US
|
$455.00 — |
-0.66
|
$1.15B — | $19.00 — | $455.00 — | $455.00 — | $1.15B — | 9.23 | $49.29 — | ||
China Foods
CHFHY
US
|
$8.20 — |
-11.45
|
$1.15B — | $100.00 — | $8.20 — | $8.20 — | $1.15B — | 8.81 | $0.93 — | ||
Ascletis Pharma
ASCLF
US
|
$1.09 — |
0
|
$1.15B — | $5.00K — | $0.88 — | $0.88 — | $1.15B — | 0 | -$0.08 — | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.30 2.65 USD |
-3.36
|
€992.98M 1.15B USD | €3.00K 3.46K USD | €2.30 2.65 USD | €2.40 2.77 USD | €992.98M 1.15B USD | 0 | -€1.54 -1.7 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,194.40 14.45 USD |
+0.12
|
₹94.71B 1.15B USD | ₹79.12K 957.27 USD | ₹1,188.90 14.38 USD | ₹1,212.00 14.66 USD | ₹94.71B 1.15B USD | 13.86 | ₹86.16 1.04 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€23.33 26.93 USD |
+3.69
|
€992.41M 1.15B USD | €61.00 70.41 USD | €23.33 26.93 USD | €23.33 26.93 USD | €992.41M 1.15B USD | 16.20 | €1.44 1.66 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 521.00 16.36 USD |
+0.19
|
TRY 36.47B 1.15B USD | TRY 26.95K 846.38 USD | TRY 509.00 15.98 USD | TRY 529.00 16.61 USD | TRY 36.47B 1.15B USD | 0 | -TRY 12.52 -0.3 USD | ||
TTW
TTAPY
US
|
$14.35 — |
-5.34
|
$1.15B — | $10.00 — | $14.35 — | $14.35 — | $1.15B — | 11.85 | $1.21 — | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,193.45 14.44 USD |
-0.07
|
₹94.64B 1.14B USD | ₹7.01K 84.79 USD | ₹1,190.30 14.4 USD | ₹1,212.00 14.66 USD | ₹94.64B 1.14B USD | 13.85 | ₹86.16 1.04 USD | ||
CRA International, Inc.
CR2.F
DE
|
€158.00 182.38 USD |
+1.94
|
€991.74M 1.14B USD | €60.00 69.26 USD | €155.00 178.92 USD | €158.00 182.38 USD | €991.74M 1.14B USD | 23.79 | €6.64 7.66 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.78 0.9 USD |
+4
|
€991.64M 1.14B USD | €1.00K 1.15K USD | €0.75 0.87 USD | €0.80 0.92 USD | €991.64M 1.14B USD | 78.00 | €0.01 0.01 USD | ||
Tennant Company
TN1.F
DE
|
€58.15 67.12 USD |
+0.43
|
€991.42M 1.14B USD | €40.00 46.17 USD | €58.15 67.12 USD | €58.15 67.12 USD | €991.42M 1.14B USD | 67.61 | €0.86 0.99 USD | ||
Vossloh AG
VOS.F
DE
|
€51.30 59.22 USD |
+2.93
|
€991.15M 1.14B USD | €104.00 120.05 USD | €49.92 57.62 USD | €51.30 59.22 USD | €991.15M 1.14B USD | 28.18 | €1.82 2.1 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€77.50 89.46 USD |
+1.97
|
€990.99M 1.14B USD | €3.00 3.46 USD | €77.50 89.46 USD | €77.50 89.46 USD | €990.99M 1.14B USD | 50.00 | €1.55 1.79 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Domino's Pizza
DPUKY
US
|
$6.00 — |
+1.18
|
$1.14B — | $120.00 — | $6.00 — | $6.00 — | $1.14B — | 14.63 | $0.41 — | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.82 6.71 USD |
-1.11
|
€990.35M 1.14B USD | €0.00 0 USD | €5.82 6.71 USD | €6.04 6.97 USD | €990.35M 1.14B USD | 0 | -€0.43 -0.4 USD | ||
Umios Corporation
6MN.F
DE
|
€6.55 7.56 USD |
0
|
€990.25M 1.14B USD | €25.00 28.86 USD | €6.55 7.56 USD | €6.55 7.56 USD | €990.25M 1.14B USD | 7.89 | €0.83 0.96 USD | ||
discoverIE Group plc
9A5.F
DE
|
€10.30 11.89 USD |
-3.74
|
€990.11M 1.14B USD | €92.00 106.2 USD | €10.30 11.89 USD | €10.30 11.89 USD | €990.11M 1.14B USD | 28.61 | €0.36 0.42 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€11.01 12.71 USD |
-0.09
|
€989.50M 1.14B USD | €170.00 196.24 USD | €11.00 12.7 USD | €11.07 12.78 USD | €989.50M 1.14B USD | 10.19 | €1.08 1.25 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,150 19.42 USD |
+0.8
|
¥185B 1.14B USD | ¥108K 662.86 USD | ¥3,125 19.27 USD | ¥3,170 19.55 USD | ¥185B 1.14B USD | 11.14 | ¥283 1.74 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€51.00 58.87 USD |
+0.99
|
€987.74M 1.14B USD | €30.00 34.63 USD | €51.00 58.87 USD | €51.00 58.87 USD | €987.74M 1.14B USD | 26.15 | €1.95 2.25 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,200.00 0.33 USD |
+2.97
|
IDR 17.84T 1.14B USD | IDR 3.00M 191.49 USD | IDR 5,025.00 0.32 USD | IDR 5,275.00 0.34 USD | IDR 17.84T 1.14B USD | 7.36 | IDR 706.26 0.05 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.50 16.74 USD |
+1.05
|
€987.20M 1.14B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €987.20M 1.14B USD | 37.17 | €0.39 0.45 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,285.20 51.84 USD |
+2.87
|
₹94.18B 1.14B USD | ₹8.93K 108.06 USD | ₹4,169.40 50.44 USD | ₹4,298.60 52.01 USD | ₹94.18B 1.14B USD | 48.05 | ₹89.18 1.08 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,285.15 51.84 USD |
+2.84
|
₹94.18B 1.14B USD | ₹1.11K 13.45 USD | ₹4,172.00 50.47 USD | ₹4,295.40 51.97 USD | ₹94.18B 1.14B USD | 48.05 | ₹89.18 1.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
