Ergebnisseite 375 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,194.40 14.45 USD |
+0.12
|
₹94.71B 1.15B USD | ₹79.12K 957.27 USD | ₹1,188.90 14.38 USD | ₹1,212.00 14.66 USD | ₹94.71B 1.15B USD | 13.86 | ₹86.16 1.04 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€23.33 26.93 USD |
+3.69
|
€992.41M 1.15B USD | €61.00 70.41 USD | €23.33 26.93 USD | €23.33 26.93 USD | €992.41M 1.15B USD | 16.20 | €1.44 1.66 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 521.00 16.36 USD |
+0.19
|
TRY 36.47B 1.15B USD | TRY 26.95K 846.38 USD | TRY 509.00 15.98 USD | TRY 529.00 16.61 USD | TRY 36.47B 1.15B USD | 0 | -TRY 12.52 -0.3 USD | ||
TTW
TTAPY
US
|
$14.35 — |
-5.34
|
$1.15B — | $10.00 — | $14.35 — | $14.35 — | $1.15B — | 11.85 | $1.21 — | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,193.45 14.44 USD |
-0.07
|
₹94.64B 1.14B USD | ₹7.01K 84.79 USD | ₹1,190.30 14.4 USD | ₹1,212.00 14.66 USD | ₹94.64B 1.14B USD | 13.85 | ₹86.16 1.04 USD | ||
CRA International, Inc.
CR2.F
DE
|
€158.00 182.38 USD |
+1.94
|
€991.74M 1.14B USD | €60.00 69.26 USD | €155.00 178.92 USD | €158.00 182.38 USD | €991.74M 1.14B USD | 23.79 | €6.64 7.66 USD | ||
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.78 0.9 USD |
+4
|
€991.64M 1.14B USD | €1.00K 1.15K USD | €0.75 0.87 USD | €0.80 0.92 USD | €991.64M 1.14B USD | 78.00 | €0.01 0.01 USD | ||
Tennant Company
TN1.F
DE
|
€58.15 67.12 USD |
+0.43
|
€991.42M 1.14B USD | €40.00 46.17 USD | €58.15 67.12 USD | €58.15 67.12 USD | €991.42M 1.14B USD | 67.61 | €0.86 0.99 USD | ||
Vossloh AG
VOS.F
DE
|
€51.30 59.22 USD |
+2.93
|
€991.15M 1.14B USD | €104.00 120.05 USD | €49.92 57.62 USD | €51.30 59.22 USD | €991.15M 1.14B USD | 28.18 | €1.82 2.1 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€77.50 89.46 USD |
+1.97
|
€990.99M 1.14B USD | €3.00 3.46 USD | €77.50 89.46 USD | €77.50 89.46 USD | €990.99M 1.14B USD | 50.00 | €1.55 1.79 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Domino's Pizza
DPUKY
US
|
$6.00 — |
+1.18
|
$1.14B — | $120.00 — | $6.00 — | $6.00 — | $1.14B — | 14.63 | $0.41 — | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.82 6.71 USD |
-1.11
|
€990.35M 1.14B USD | €0.00 0 USD | €5.82 6.71 USD | €6.04 6.97 USD | €990.35M 1.14B USD | 0 | -€0.43 -0.4 USD | ||
Umios Corporation
6MN.F
DE
|
€6.55 7.56 USD |
0
|
€990.25M 1.14B USD | €25.00 28.86 USD | €6.55 7.56 USD | €6.55 7.56 USD | €990.25M 1.14B USD | 7.89 | €0.83 0.96 USD | ||
discoverIE Group plc
9A5.F
DE
|
€10.30 11.89 USD |
-3.74
|
€990.11M 1.14B USD | €92.00 106.2 USD | €10.30 11.89 USD | €10.30 11.89 USD | €990.11M 1.14B USD | 28.61 | €0.36 0.42 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€11.01 12.71 USD |
-0.09
|
€989.50M 1.14B USD | €170.00 196.24 USD | €11.00 12.7 USD | €11.07 12.78 USD | €989.50M 1.14B USD | 10.19 | €1.08 1.25 USD | ||
Sangetsu Corporation
8130.T
JP
|
¥3,150 19.42 USD |
+0.8
|
¥185B 1.14B USD | ¥108K 662.86 USD | ¥3,125 19.27 USD | ¥3,170 19.55 USD | ¥185B 1.14B USD | 11.14 | ¥283 1.74 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€51.00 58.87 USD |
+0.99
|
€987.74M 1.14B USD | €30.00 34.63 USD | €51.00 58.87 USD | €51.00 58.87 USD | €987.74M 1.14B USD | 26.15 | €1.95 2.25 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,200.00 0.33 USD |
+2.97
|
IDR 17.84T 1.14B USD | IDR 3.00M 191.49 USD | IDR 5,025.00 0.32 USD | IDR 5,275.00 0.34 USD | IDR 17.84T 1.14B USD | 7.36 | IDR 706.26 0.05 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.50 16.74 USD |
+1.05
|
€987.20M 1.14B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €987.20M 1.14B USD | 37.17 | €0.39 0.45 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,285.20 51.84 USD |
+2.87
|
₹94.18B 1.14B USD | ₹8.93K 108.06 USD | ₹4,169.40 50.44 USD | ₹4,298.60 52.01 USD | ₹94.18B 1.14B USD | 48.05 | ₹89.18 1.08 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,285.15 51.84 USD |
+2.84
|
₹94.18B 1.14B USD | ₹1.11K 13.45 USD | ₹4,172.00 50.47 USD | ₹4,295.40 51.97 USD | ₹94.18B 1.14B USD | 48.05 | ₹89.18 1.08 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.75 26.26 USD |
0
|
€986.96M 1.14B USD | €332.00 383.24 USD | €22.55 26.03 USD | €23.05 26.61 USD | €986.96M 1.14B USD | 16.36 | €1.39 1.6 USD | ||
JOST Werke SE
JST.F
DE
|
€60.20 69.49 USD |
+1.86
|
€986.68M 1.14B USD | €455.00 525.22 USD | €60.20 69.49 USD | €60.20 69.49 USD | €986.68M 1.14B USD | 51.89 | €1.16 1.34 USD | ||
AMG Critical Materials
AMVMF
US
|
$32.00 — |
-0.03
|
$1.14B — | $791.00 — | $32.00 — | $32.00 — | $1.14B — | 457.14 | $0.07 — | ||
Inwido AB (publ)
5IW.F
DE
|
€16.50 19.05 USD |
+1.85
|
€986.45M 1.14B USD | €10.00 11.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €986.45M 1.14B USD | 20.12 | €0.82 0.95 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 17.82T 1.14B USD | IDR 4.61M 294.49 USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 17.82T 1.14B USD | 9.28 | IDR 67.33 0.004 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹103.40 1.25 USD |
+0.58
|
₹94.09B 1.14B USD | ₹217.19K 2.63K USD | ₹102.80 1.24 USD | ₹103.50 1.25 USD | ₹94.09B 1.14B USD | 10.39 | ₹9.95 0.12 USD | ||
TeamViewer
TMVWY
US
|
$3.62 — |
-5.73
|
$1.14B — | $37.00 — | $3.62 — | $3.62 — | $1.14B — | 8.04 | $0.45 — | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
RFHIC Corporation
218410.KQ
KR
|
₩57,300 43.25 USD |
-2.05
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
Mersen S.A.
CBE.F
DE
|
€40.56 46.82 USD |
+2.58
|
€984.80M 1.14B USD | €27.00 31.17 USD | €40.56 46.82 USD | €41.00 47.33 USD | €984.80M 1.14B USD | 71.15 | €0.57 0.66 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€9.30 10.74 USD |
+0.54
|
€983.97M 1.14B USD | €1.00K 1.15K USD | €9.30 10.74 USD | €9.30 10.74 USD | €983.97M 1.14B USD | 11.07 | €0.84 0.97 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩29,550 22.31 USD |
-7.37
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 10.44 | $0.45 — | ||
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,009 12.39 USD |
+1.21
|
¥184B 1.13B USD | ¥196K 1.21K USD | ¥1,998 12.32 USD | ¥2,025 12.49 USD | ¥184B 1.13B USD | 17.71 | ¥113 0.7 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.60 41.09 USD |
-0.56
|
€981.88M 1.13B USD | €70.00 80.8 USD | €35.60 41.09 USD | €35.60 41.09 USD | €981.88M 1.13B USD | 12.06 | €2.95 3.41 USD | ||
Nifco
NIFCY
US
|
$13.23 — |
0
|
$1.13B — | $1.00 — | $14.00 — | $14.00 — | $1.13B — | 8.06 | $1.64 — | ||
Northeast Bank
73K.F
DE
|
€114.00 131.59 USD |
+6.54
|
€980.54M 1.13B USD | €5.00 5.77 USD | €107.00 123.51 USD | €114.00 131.59 USD | €980.54M 1.13B USD | 10.34 | €11.02 12.72 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.69 0.79 USD |
+3.01
|
€979.95M 1.13B USD | €423.00 488.28 USD | €0.69 0.79 USD | €0.69 0.79 USD | €979.95M 1.13B USD | 11.41 | €0.06 0.07 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.90 22.97 USD |
0
|
€979.63M 1.13B USD | €5.00 5.77 USD | €19.90 22.97 USD | €19.90 22.97 USD | €979.63M 1.13B USD | 32.09 | €0.62 0.72 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.78 2.05 USD |
+2.63
|
€979.63M 1.13B USD | €1.88K 2.17K USD | €1.68 1.94 USD | €1.78 2.05 USD | €979.63M 1.13B USD | 13.66 | €0.13 0.15 USD | ||
Vossloh AG
VOS.VI
AT
|
€50.70 58.52 USD |
+0.9
|
€979.55M 1.13B USD | €177.00 204.32 USD | €50.20 57.95 USD | €51.05 58.93 USD | €979.55M 1.13B USD | 27.55 | €1.84 2.12 USD | ||
Japan Display
JNNDF
US
|
$0.26 — |
0
|
$1.13B — | $5.00K — | $0.49 — | $0.49 — | $1.13B — | 0 | $0.00 — | ||
DTS Corporation
DA9.F
DE
|
€6.30 7.27 USD |
0
|
€978.99M 1.13B USD | €1.00K 1.15K USD | €6.30 7.27 USD | €6.30 7.27 USD | €978.99M 1.13B USD | 14.65 | €0.43 0.5 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,824.60 22.07 USD |
+0.94
|
₹93.33B 1.13B USD | ₹38.18K 461.93 USD | ₹1,805.20 21.84 USD | ₹1,860.00 22.5 USD | ₹93.33B 1.13B USD | 41.50 | ₹43.96 0.53 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,824.20 22.07 USD |
+0.79
|
₹93.30B 1.13B USD | ₹2.49K 30.09 USD | ₹1,789.95 21.66 USD | ₹1,854.70 22.44 USD | ₹93.30B 1.13B USD | 51.79 | ₹35.22 0.43 USD | ||
JOY CITY PPT
0207.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€7.70 8.89 USD |
-0.65
|
€976.86M 1.13B USD | €6.00 6.93 USD | €7.70 8.89 USD | €7.70 8.89 USD | €976.86M 1.13B USD | 21.38 | €0.36 0.42 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.70 31.98 USD |
0
|
€976.81M 1.13B USD | €6.00 6.93 USD | €27.70 31.98 USD | €27.70 31.98 USD | €976.81M 1.13B USD | 18.97 | €1.46 1.69 USD | ||
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
Restar Corporation
3156.T
JP
|
¥6,500 40.08 USD |
+4.5
|
¥183B 1.13B USD | ¥121K 744.25 USD | ¥6,090 37.55 USD | ¥6,520 40.2 USD | ¥183B 1.13B USD | 14.41 | ¥451 2.78 USD | ||
Megaworld
MGAWY
US
|
$6.95 — |
+3.12
|
$1.13B — | $200.00 — | $6.95 — | $6.95 — | $1.13B — | 3.18 | $2.18 — | ||
China Yuchai International Limited
CYD.F
DE
|
€26.00 30.01 USD |
+3.92
|
€975.48M 1.13B USD | €120.00 138.52 USD | €26.00 30.01 USD | €26.48 30.57 USD | €975.48M 1.13B USD | 11.76 | €2.21 2.55 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,070 18.93 USD |
-0.16
|
¥182B 1.13B USD | ¥284K 1.75K USD | ¥3,060 18.87 USD | ¥3,120 19.24 USD | ¥182B 1.13B USD | 16.76 | ¥183 1.13 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.07 0.08 USD |
+1.54
|
€974.68M 1.13B USD | €1.43K 1.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €974.68M 1.13B USD | 6.59 | €0.01 0.01 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.45 1.67 USD |
-5.23
|
€973.98M 1.12B USD | €2.00K 2.31K USD | €1.45 1.67 USD | €1.46 1.69 USD | €973.98M 1.12B USD | 3.02 | €0.48 0.55 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,838 17.5 USD |
+0.71
|
¥182B 1.12B USD | ¥195K 1.2K USD | ¥2,828 17.44 USD | ¥2,865 17.67 USD | ¥182B 1.12B USD | 16.77 | ¥169 1.04 USD | ||
Austal Limited
LX6.F
DE
|
€2.30 2.65 USD |
-4.17
|
€973.03M 1.12B USD | €4.00K 4.62K USD | €2.30 2.65 USD | €2.30 2.65 USD | €973.03M 1.12B USD | 0 | -€0.07 -0.08 USD | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€48.80 56.33 USD |
+1.67
|
€972.67M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.67M 1.12B USD | 22.80 | €2.14 2.47 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 485.00 -0.03 USD | ||
SAF-Holland SE
SFQ.F
DE
|
€21.40 24.7 USD |
+0.94
|
€971.44M 1.12B USD | €110.00 126.98 USD | €21.40 24.7 USD | €21.40 24.7 USD | €971.44M 1.12B USD | 14.65 | €1.46 1.69 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.62 4.18 USD |
+0.06
|
€971.23M 1.12B USD | €222.00 256.26 USD | €3.62 4.18 USD | €3.62 4.18 USD | €971.23M 1.12B USD | 27.83 | €0.13 0.15 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€19.37 22.35 USD |
-2.86
|
€971.04M 1.12B USD | €50.00 57.72 USD | €19.37 22.35 USD | €19.37 22.35 USD | €971.04M 1.12B USD | 276.64 | €0.07 0.08 USD | ||
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.50 16.74 USD |
0
|
€970.61M 1.12B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€14.14 16.32 USD |
+1.14
|
€970.44M 1.12B USD | €400.00 461.73 USD | €13.92 16.07 USD | €14.16 16.35 USD | €970.44M 1.12B USD | 23.56 | €0.60 0.69 USD | ||
Altareit SCA
AREIT.PA
FR
|
€555.00 640.66 USD |
0
|
€970.37M 1.12B USD | €1.00 1.15 USD | €555.00 640.66 USD | €555.00 640.66 USD | €970.37M 1.12B USD | 0 | -€21.37 -24.6 USD | ||
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — | ||
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.14 — | ||
Wave Life Sciences, Inc.
1U5.F
DE
|
€4.92 5.68 USD |
0
|
€969.48M 1.12B USD | €250.00 288.58 USD | €4.92 5.68 USD | €4.92 5.68 USD | €969.48M 1.12B USD | 0 | -€0.94 -1.08 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,655 22.54 USD |
+1.25
|
¥181B 1.12B USD | ¥104K 644.36 USD | ¥3,560 21.95 USD | ¥3,670 22.63 USD | ¥181B 1.12B USD | 16.48 | ¥222 1.37 USD | ||
Norbit ASA
4NK.F
DE
|
€15.15 17.49 USD |
+2.09
|
€969.31M 1.12B USD | €50.00 57.72 USD | €14.78 17.06 USD | €15.15 17.49 USD | €969.31M 1.12B USD | 24.43 | €0.62 0.72 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€20.96 24.19 USD |
-0.47
|
€967.93M 1.12B USD | €55.00 63.49 USD | €20.96 24.19 USD | €20.96 24.19 USD | €967.93M 1.12B USD | 42.77 | €0.49 0.57 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€32.60 37.63 USD |
+1.24
|
€967.69M 1.12B USD | €150.00 173.15 USD | €32.40 37.4 USD | €33.00 38.09 USD | €967.69M 1.12B USD | 19.75 | €1.65 1.9 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$160.93 9.53 USD |
0
|
MX$18.86B 1.12B USD | MX$1.00 0.06 USD | MX$160.93 9.53 USD | MX$160.93 9.53 USD | MX$18.86B 1.12B USD | 90.41 | MX$1.78 0.11 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.50 4.04 USD |
+11.46
|
€967.45M 1.12B USD | €420.00 484.82 USD | €3.44 3.97 USD | €3.50 4.04 USD | €967.45M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,558 9.61 USD |
+0.97
|
¥181B 1.12B USD | ¥356K 2.2K USD | ¥1,545 9.53 USD | ¥1,581 9.75 USD | ¥181B 1.12B USD | 8.65 | ¥180 1.11 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.61 0.7 USD |
-1.61
|
€965.34M 1.11B USD | €760.00 877.29 USD | €0.61 0.7 USD | €0.61 0.7 USD | €965.34M 1.11B USD | 15.25 | €0.04 0.05 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩25,600 19.32 USD |
-2.48
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.72 1.99 USD |
-1.15
|
€963.28M 1.11B USD | €276.00 318.6 USD | €1.72 1.99 USD | €1.72 1.99 USD | €963.28M 1.11B USD | 14.33 | €0.12 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹409.15 4.95 USD |
-1.69
|
₹91.81B 1.11B USD | ₹30.92K 374.03 USD | ₹407.95 4.94 USD | ₹424.40 5.13 USD | ₹91.81B 1.11B USD | 38.45 | ₹10.64 0.13 USD | ||
Barloworld
BRRAY
US
|
$5.90 — |
0
|
$1.11B — | $0.00 — | $0.00 — | $0.00 — | $1.11B — | 0 | $0.00 — | ||
Lassonde Industries Inc.
0OO.F
DE
|
€141.00 162.76 USD |
-0.7
|
€961.85M 1.11B USD | €4.00 4.62 USD | €141.00 162.76 USD | €141.00 162.76 USD | €961.85M 1.11B USD | 10.04 | €14.04 16.21 USD | ||
CPI FIM SA
OPG.WA
PL
|
PLN 3.24 0.82 USD |
0
|
PLN 4.37B 1.11B USD | PLN 0.00 0 USD | PLN 3.24 0.82 USD | PLN 3.24 0.82 USD | PLN 4.37B 1.11B USD | 19.05 | PLN 0.17 0.04 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,150.90 13.92 USD |
-1.36
|
₹91.63B 1.11B USD | ₹87.48K 1.06K USD | ₹1,143.60 13.84 USD | ₹1,192.60 14.43 USD | ₹91.63B 1.11B USD | 126.47 | ₹9.10 0.11 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,232 13.76 USD |
+0.72
|
¥180B 1.11B USD | ¥469K 2.89K USD | ¥2,220 13.69 USD | ¥2,258 13.92 USD | ¥180B 1.11B USD | 15.02 | ¥149 0.92 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.36 0.42 USD |
-1.62
|
€959.25M 1.11B USD | €2.97K 3.42K USD | €0.36 0.42 USD | €0.36 0.42 USD | €959.25M 1.11B USD | 0 | -€15.25 -17.6 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥4,285 26.42 USD |
-1.15
|
¥179B 1.11B USD | ¥312K 1.92K USD | ¥4,230 26.08 USD | ¥4,395 27.1 USD | ¥179B 1.11B USD | 10.28 | ¥417 2.57 USD | ||
Umios Corporation
1333.T
JP
|
¥1,187 7.32 USD |
-0.46
|
¥179B 1.11B USD | ¥693K 4.27K USD | ¥1,186 7.31 USD | ¥1,202 7.41 USD | ¥179B 1.11B USD | 9.38 | ¥126 0.78 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
