Ergebnisseite 375 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,716.35 81.26 USD |
+0.52
|
₹97.98B 1.19B USD | ₹8.83K 106.84 USD | ₹6,680.00 80.82 USD | ₹6,879.60 83.23 USD | ₹97.98B 1.19B USD | 136.12 | ₹49.34 0.6 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€23.40 27.01 USD |
+0.86
|
€1.03B 1.19B USD | €1.00 1.15 USD | €22.80 26.32 USD | €23.40 27.01 USD | €1.03B 1.19B USD | 48.75 | €0.48 0.55 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹735.15 8.89 USD |
+2.43
|
₹97.89B 1.18B USD | ₹45.06K 545.15 USD | ₹719.00 8.7 USD | ₹755.00 9.13 USD | ₹97.89B 1.18B USD | 10.05 | ₹73.10 0.88 USD | ||
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹735.00 8.89 USD |
+2.35
|
₹97.87B 1.18B USD | ₹789.85K 9.56K USD | ₹719.20 8.7 USD | ₹756.10 9.15 USD | ₹97.87B 1.18B USD | 8.48 | ₹86.59 1.05 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€6.71 7.74 USD |
-0.89
|
€1.03B 1.18B USD | €52.00 60.03 USD | €6.71 7.74 USD | €6.80 7.85 USD | €1.03B 1.18B USD | 18.12 | €0.37 0.43 USD | ||
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,210 3.93 USD |
-0.57
|
₩2T 1.18B USD | ₩59K 44.89 USD | ₩5,160 3.89 USD | ₩5,240 3.96 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$110.00 6.51 USD |
+6.47
|
MX$19.99B 1.18B USD | MX$237.00 14.03 USD | MX$105.00 6.22 USD | MX$110.00 6.51 USD | MX$19.99B 1.18B USD | 0 | -MX$17.80 -1.05 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 37.00 3.61 USD |
+0.27
|
SEK 12.12B 1.18B USD | SEK 1.18K 114.99 USD | SEK 36.60 3.57 USD | SEK 37.00 3.61 USD | SEK 12.12B 1.18B USD | 0 | -SEK 2.78 -0.2 USD | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
Wacoal
WACLY
US
|
$119.43 — |
-13.14
|
$1.18B — | $1.00 — | $119.43 — | $119.43 — | $1.18B — | 132.69 | $0.90 — | ||
IRADIMED CORPORATION
46K.SG
DE
|
€80.00 92.35 USD |
+2.56
|
€1.02B 1.18B USD | €0.00 0 USD | €77.00 88.88 USD | €80.00 92.35 USD | €1.02B 1.18B USD | 50.31 | €1.59 1.84 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 84.00 105.36 USD |
+0.48
|
CHF 941.23M 1.18B USD | CHF 438.00 549.35 USD | CHF 83.40 104.6 USD | CHF 84.00 105.36 USD | CHF 941.23M 1.18B USD | 12.08 | CHF 6.95 8.72 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,839 17.51 USD |
-3.2
|
¥191B 1.18B USD | ¥163K 1.01K USD | ¥2,839 17.51 USD | ¥2,975 18.34 USD | ¥191B 1.18B USD | 29.23 | ¥97 0.6 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€15.90 18.35 USD |
0
|
€1.02B 1.18B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.02B 1.18B USD | 16.91 | €0.94 1.09 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.26 0.3 USD |
-0.78
|
€1.02B 1.18B USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.02B 1.18B USD | 12.80 | €0.02 0.02 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$8.72 — |
+10.8
|
$1.18B — | $55.00 — | $8.72 — | $8.72 — | $1.18B — | 0 | -$0.49 — | ||
Canfor Corporation
NKC.F
DE
|
€8.70 10.04 USD |
-1.69
|
€1.02B 1.18B USD | €23.00 26.55 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.02B 1.18B USD | 0 | -€3.48 -4.01 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€67.00 77.34 USD |
+2.29
|
€1.02B 1.18B USD | €100.00 115.43 USD | €67.00 77.34 USD | €67.00 77.34 USD | €1.02B 1.18B USD | 18.05 | €3.71 4.28 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,540.00 0.16 USD |
-3.79
|
IDR 18.43T 1.18B USD | IDR 8.37M 535.01 USD | IDR 2,540.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 18.43T 1.18B USD | 4.98 | IDR 509.19 0.03 USD | ||
Afry AB
B3Y1.F
DE
|
€9.01 10.4 USD |
+0.17
|
€1.02B 1.18B USD | €500.00 577.17 USD | €9.01 10.4 USD | €9.01 10.4 USD | €1.02B 1.18B USD | 14.07 | €0.64 0.74 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩43,350 32.72 USD |
-1.59
|
₩2T 1.18B USD | ₩21K 16.09 USD | ₩42,800 32.31 USD | ₩44,050 33.25 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 400.80 39.12 USD |
+0.58
|
SEK 12.05B 1.18B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.05B 1.18B USD | 128.05 | SEK 3.13 0.31 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€8.37 9.66 USD |
-0.62
|
€1.02B 1.18B USD | €50.00 57.72 USD | €8.37 9.66 USD | €8.49 9.8 USD | €1.02B 1.18B USD | 0 | -€0.83 -0.9 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€23.32 26.92 USD |
-4.35
|
€1.02B 1.17B USD | €140.00 161.61 USD | €23.32 26.92 USD | €23.50 27.13 USD | €1.02B 1.17B USD | 29.51 | €0.79 0.91 USD | ||
Sinofert
SNFRY
US
|
$8.35 — |
0
|
$1.17B — | $100.00 — | $8.35 — | $8.35 — | $1.17B — | 7.59 | $1.10 — | ||
Japan Display
JPDYY
US
|
$2.75 — |
0
|
$1.17B — | $100.00 — | $3.77 — | $3.77 — | $1.17B — | 0 | -$0.03 — | ||
|
Permian Basin Royalty Trust
P0BR.F
DE
|
€21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
SJM Holdings Limited
3MG.F
DE
|
€0.14 0.17 USD |
-0.69
|
€1.02B 1.17B USD | €9.20K 10.62K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.02B 1.17B USD | 0 | -€0.01 -0.01 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$231.54 171.81 USD |
-0.86
|
CA$1.58B 1.17B USD | CA$501.00 371.77 USD | CA$231.54 171.81 USD | CA$232.83 172.77 USD | CA$1.58B 1.17B USD | 10.22 | CA$22.64 16.8 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,798 11.09 USD |
+0.39
|
¥190B 1.17B USD | ¥57K 350.24 USD | ¥1,790 11.03 USD | ¥1,808 11.15 USD | ¥190B 1.17B USD | 14.99 | ¥120 0.74 USD | ||
Fujita Kanko Inc.
9722.T
JP
|
¥3,170 19.55 USD |
-0.94
|
¥190B 1.17B USD | ¥64K 392.17 USD | ¥3,125 19.27 USD | ¥3,200 19.73 USD | ¥190B 1.17B USD | 14.90 | ¥213 1.31 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,190.00 6.13 USD |
-0.48
|
ARS 991.00B 1.17B USD | ARS 1.66K 1.96 USD | ARS 5,120.00 6.05 USD | ARS 5,265.00 6.22 USD | ARS 991.00B 1.17B USD | 0 | -ARS 2.76 -0.003 USD | ||
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Avanos Medical
AVNS
US
|
$24.99 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,725 22.97 USD |
-0.27
|
¥190B 1.17B USD | ¥110K 680.74 USD | ¥3,690 22.75 USD | ¥3,770 23.25 USD | ¥190B 1.17B USD | 31.61 | ¥118 0.73 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.66 3.07 USD |
-2.92
|
€1.01B 1.17B USD | €506.00 584.09 USD | €2.64 3.05 USD | €2.66 3.07 USD | €1.01B 1.17B USD | 14.00 | €0.19 0.22 USD | ||
Altus Group Limited
53U.F
DE
|
€29.60 34.17 USD |
0
|
€1.01B 1.17B USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.01B 1.17B USD | 0 | -€0.21 -0.2 USD | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€1.92 2.22 USD |
-1.03
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €1.92 2.22 USD | €1.92 2.22 USD | €1.01B 1.17B USD | 0 | -€77.15 -89.06 USD | ||
KEC International Limited
KEC.BO
IN
|
₹362.70 4.39 USD |
-1.89
|
₹96.55B 1.17B USD | ₹296.99K 3.59K USD | ₹360.70 4.36 USD | ₹378.35 4.58 USD | ₹96.55B 1.17B USD | 17.43 | ₹20.80 0.25 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
KYB Corporation
7242.T
JP
|
¥1,568 9.67 USD |
+0.38
|
¥189B 1.17B USD | ¥84K 516.72 USD | ¥1,566 9.66 USD | ¥1,594 9.83 USD | ¥189B 1.17B USD | 8.23 | ¥190 1.17 USD | ||
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 90 0.09 USD |
-1.1
|
CLP 1T 1.17B USD | CLP 40K 40.63 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 1T 1.17B USD | 20.40 | CLP 4 0.004 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,801 11.11 USD |
+0.06
|
¥189B 1.17B USD | ¥54K 334.2 USD | ¥1,792 11.05 USD | ¥1,816 11.2 USD | ¥189B 1.17B USD | 14.61 | ¥123 0.76 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,550 21.89 USD |
+1.28
|
¥189B 1.17B USD | ¥36K 220.75 USD | ¥3,490 21.52 USD | ¥3,580 22.07 USD | ¥189B 1.17B USD | 15.24 | ¥233 1.44 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+1.3
|
€1.01B 1.17B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.01B 1.17B USD | 7.79 | €0.01 0.01 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥2,997 18.48 USD |
+0.67
|
¥189B 1.17B USD | ¥17K 106.67 USD | ¥2,971 18.32 USD | ¥2,998 18.49 USD | ¥189B 1.17B USD | 13.60 | ¥220 1.36 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€10.50 12.12 USD |
+1.94
|
€1.01B 1.17B USD | €0.00 0 USD | €10.10 11.66 USD | €10.50 12.12 USD | €1.01B 1.17B USD | 29.16 | €0.36 0.42 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.04 2.35 USD |
+3.55
|
€1.01B 1.16B USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.04 2.35 USD | €1.01B 1.16B USD | 9.71 | €0.21 0.24 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹706.50 8.55 USD |
+1.06
|
₹96.26B 1.16B USD | ₹131.08K 1.59K USD | ₹702.60 8.5 USD | ₹716.00 8.66 USD | ₹96.26B 1.16B USD | 17.67 | ₹39.98 0.48 USD | ||
Fnac Darty SA
1FN.F
DE
|
€34.30 39.59 USD |
+0.15
|
€1.01B 1.16B USD | €6.00 6.93 USD | €34.30 39.59 USD | €34.30 39.59 USD | €1.01B 1.16B USD | 0 | -€2.07 -2.3 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,535 21.8 USD |
+1
|
¥189B 1.16B USD | ¥47K 287.96 USD | ¥3,515 21.67 USD | ¥3,545 21.86 USD | ¥189B 1.16B USD | 9.12 | ¥387 2.39 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹14,151.15 171.21 USD |
+6.31
|
₹96.11B 1.16B USD | ₹965.00 11.67 USD | ₹13,469.95 162.96 USD | ₹14,210.85 171.93 USD | ₹96.11B 1.16B USD | 226.49 | ₹62.48 0.76 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€18.27 21.09 USD |
+1.9
|
€1.01B 1.16B USD | €12.00 13.85 USD | €18.27 21.09 USD | €18.27 21.09 USD | €1.01B 1.16B USD | 35.13 | €0.52 0.6 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€11.00 12.7 USD |
0
|
€1.01B 1.16B USD | €6.00 6.93 USD | €11.00 12.7 USD | €11.20 12.93 USD | €1.01B 1.16B USD | 7.69 | €1.43 1.65 USD | ||
DFDS
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — | ||
Ameresco, Inc.
4AM.F
DE
|
€19.00 21.93 USD |
+1.88
|
€1.01B 1.16B USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.01B 1.16B USD | 42.22 | €0.45 0.52 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €325.00 375.16 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹14,128.00 170.93 USD |
+6.06
|
₹95.95B 1.16B USD | ₹27.96K 338.32 USD | ₹13,429.00 162.47 USD | ₹14,220.00 172.04 USD | ₹95.95B 1.16B USD | 226.04 | ₹62.50 0.76 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,630 10.05 USD |
0
|
¥188B 1.16B USD | ¥100K 616 USD | ¥1,628 10.04 USD | ¥1,648 10.16 USD | ¥188B 1.16B USD | 15.99 | ¥102 0.63 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,240 32.31 USD |
+0.58
|
¥188B 1.16B USD | ¥63K 387.85 USD | ¥5,220 32.19 USD | ¥5,270 32.5 USD | ¥188B 1.16B USD | 10.39 | ¥504 3.11 USD | ||
Uniphar plc
0NR.F
DE
|
€3.87 4.47 USD |
-0.64
|
€1.00B 1.16B USD | €100.00 115.43 USD | €3.86 4.46 USD | €3.88 4.48 USD | €1.00B 1.16B USD | 19.34 | €0.20 0.23 USD | ||
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,593.00 19.27 USD |
-0.73
|
₹95.80B 1.16B USD | ₹3.00K 36.26 USD | ₹1,590.05 19.24 USD | ₹1,628.20 19.7 USD | ₹95.80B 1.16B USD | 19.46 | ₹81.84 0.99 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹332.25 4.02 USD |
-0.34
|
₹95.78B 1.16B USD | ₹23.53K 284.65 USD | ₹331.00 4 USD | ₹337.75 4.09 USD | ₹95.78B 1.16B USD | 16.98 | ₹19.56 0.24 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,592.20 19.26 USD |
-0.91
|
₹95.75B 1.16B USD | ₹30.80K 372.68 USD | ₹1,590.00 19.24 USD | ₹1,636.00 19.79 USD | ₹95.75B 1.16B USD | 19.45 | ₹81.84 0.99 USD | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.94 4 USD |
+0.29
|
SEK 11.87B 1.16B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.87B 1.16B USD | 20.78 | SEK 1.97 0.19 USD | ||
RITES Limited
RITES.BO
IN
|
₹199.15 2.41 USD |
+0.33
|
₹95.71B 1.16B USD | ₹37.99K 459.56 USD | ₹197.45 2.39 USD | ₹201.85 2.44 USD | ₹95.71B 1.16B USD | 22.97 | ₹8.67 0.1 USD | ||
INDUS Holding AG
INH.F
DE
|
€37.50 43.29 USD |
+2.6
|
€1.00B 1.16B USD | €175.00 202.01 USD | €37.50 43.29 USD | €37.50 43.29 USD | €1.00B 1.16B USD | 9.79 | €3.83 4.42 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.50 0.57 USD |
-0.4
|
€1.00B 1.16B USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.50 0.57 USD | €1.00B 1.16B USD | 3.83 | €0.13 0.15 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€29.04 33.52 USD |
+0.48
|
€1.00B 1.16B USD | €0.00 0 USD | €28.50 32.9 USD | €29.04 33.52 USD | €1.00B 1.16B USD | 0 | -€9.27 -10.7 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.98 1.13 USD |
+3.7
|
€1.00B 1.16B USD | €6.00K 6.93K USD | €0.96 1.1 USD | €0.98 1.13 USD | €1.00B 1.16B USD | 9.80 | €0.10 0.12 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.09 2.41 USD |
-3.19
|
€1.00B 1.16B USD | €9.00K 10.39K USD | €2.09 2.41 USD | €2.10 2.43 USD | €1.00B 1.16B USD | 0 | -€0.13 -0.1 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹497.70 6.02 USD |
+2.51
|
₹95.64B 1.16B USD | ₹10.23K 123.71 USD | ₹485.40 5.87 USD | ₹502.95 6.08 USD | ₹95.64B 1.16B USD | 49.86 | ₹9.98 0.12 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€29.20 33.71 USD |
-3.95
|
€1.00B 1.16B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.00B 1.16B USD | 30.73 | €0.95 1.1 USD | ||
Gerresheimer AG
GXI.F
DE
|
€29.00 33.48 USD |
+1.97
|
€1.00B 1.16B USD | €85.00 98.12 USD | €28.38 32.76 USD | €29.00 33.48 USD | €1.00B 1.16B USD | 0 | -€9.14 -10.5 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,185 19.64 USD |
+1.11
|
¥187B 1.15B USD | ¥37K 228.15 USD | ¥3,155 19.45 USD | ¥3,190 19.67 USD | ¥187B 1.15B USD | 11.26 | ¥283 1.74 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,630 47.05 USD |
-4.15
|
¥187B 1.15B USD | ¥197K 1.21K USD | ¥7,580 46.74 USD | ¥7,870 48.53 USD | ¥187B 1.15B USD | 10.88 | ¥701 4.32 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.21 1.4 USD |
-2.42
|
€1.00B 1.15B USD | €4.50K 5.19K USD | €1.19 1.37 USD | €1.21 1.4 USD | €1.00B 1.15B USD | 15.12 | €0.08 0.09 USD | ||
Palfinger AG
PFI.F
DE
|
€26.60 30.71 USD |
+0.57
|
€999.98M 1.15B USD | €285.00 328.99 USD | €26.15 30.19 USD | €26.60 30.71 USD | €999.98M 1.15B USD | 10.72 | €2.48 2.86 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,000 10.15 USD |
+0.86
|
CLP 1T 1.15B USD | CLP 1K 1.28 USD | CLP 9,915 10.07 USD | CLP 10,000 10.15 USD | CLP 1T 1.15B USD | 13.52 | CLP 740 0.75 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 915.00 0.06 USD |
-3.17
|
IDR 18.04T 1.15B USD | IDR 60.00K 3.83 USD | IDR 915.00 0.06 USD | IDR 990.00 0.06 USD | IDR 18.04T 1.15B USD | 66.69 | IDR 13.72 0.0008 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€20.20 23.32 USD |
0
|
€998.63M 1.15B USD | €20.00 23.09 USD | €20.20 23.32 USD | €20.20 23.32 USD | €998.63M 1.15B USD | 13.28 | €1.52 1.75 USD | ||
LANXESS
LNXSY
US
|
$2.67 — |
0
|
$1.15B — | $100.00 — | $3.01 — | $3.01 — | $1.15B — | 0 | -$1.81 — | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.30 32.67 USD |
+0.71
|
€997.97M 1.15B USD | €1.48K 1.71K USD | €27.80 32.09 USD | €28.30 32.67 USD | €997.97M 1.15B USD | 19.51 | €1.45 1.67 USD | ||
Immatics N.V.
4A3.F
DE
|
€6.56 7.57 USD |
+0.08
|
€997.84M 1.15B USD | €50.00 57.72 USD | €6.56 7.57 USD | €6.56 7.57 USD | €997.84M 1.15B USD | 0 | -€1.58 -1.8 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.40 14.31 USD |
+0.81
|
€997.82M 1.15B USD | €75.00 86.58 USD | €12.40 14.31 USD | €12.40 14.31 USD | €997.82M 1.15B USD | 17.22 | €0.72 0.83 USD | ||
INDUS Holding AG
INH.VI
AT
|
€37.30 43.06 USD |
-1.71
|
€997.78M 1.15B USD | €0.00 0 USD | €37.10 42.83 USD | €38.00 43.86 USD | €997.78M 1.15B USD | 9.03 | €4.13 4.77 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,140 19.36 USD |
-1.1
|
¥187B 1.15B USD | ¥126K 780.02 USD | ¥3,125 19.27 USD | ¥3,210 19.79 USD | ¥187B 1.15B USD | 18.56 | ¥169 1.04 USD | ||
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.78 0.77 USD |
+4.71
|
R$5.68B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.68B 1.15B USD | 18.89 | R$0.20 0.04 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€28.02 32.34 USD |
-1.41
|
€997.12M 1.15B USD | €200.00 230.87 USD | €28.02 32.34 USD | €28.40 32.78 USD | €997.12M 1.15B USD | 467.00 | €0.06 0.07 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€5.76 6.65 USD |
-7.1
|
€996.81M 1.15B USD | €729.00 841.51 USD | €5.76 6.65 USD | €6.25 7.21 USD | €996.81M 1.15B USD | 0 | -€0.59 -0.6 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,335.00 3.94 USD |
+3.33
|
ARS 973.10B 1.15B USD | ARS 6.94K 8.2 USD | ARS 3,262.50 3.86 USD | ARS 3,365.00 3.98 USD | ARS 973.10B 1.15B USD | 6.58 | ARS 506.30 0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
