Pagina di risultati 375 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toenec Corporation
1946.T
JP
|
¥2,064 12.73 USD |
+0.68
|
¥193B 1.19B USD | ¥172K 1.06K USD | ¥2,009 12.39 USD | ¥2,066 12.74 USD | ¥193B 1.19B USD | 9.52 | ¥217 1.34 USD | ||
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Seneca Foods
SENEB
US
|
$175.58 — |
0
|
$1.19B — | $9.00 — | $175.58 — | $175.58 — | $1.19B — | 10.13 | $17.32 — | ||
TTW Public Company Limited
F1P2.F
DE
|
€0.26 0.3 USD |
-0.77
|
€1.03B 1.19B USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.03B 1.19B USD | 12.90 | €0.02 0.02 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.77 3.2 USD |
-8.73
|
€1.03B 1.19B USD | €7.22K 8.33K USD | €2.77 3.2 USD | €2.88 3.32 USD | €1.03B 1.19B USD | 0 | -€0.01 -0.01 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.40 2.77 USD |
+3.45
|
€1.03B 1.19B USD | €1.05K 1.21K USD | €2.30 2.65 USD | €2.40 2.77 USD | €1.03B 1.19B USD | 0 | -€0.41 -0.4 USD | ||
discoverIE Group plc
9A5.F
DE
|
€10.70 12.35 USD |
+9.18
|
€1.03B 1.19B USD | €92.00 106.2 USD | €9.80 11.31 USD | €10.70 12.35 USD | €1.03B 1.19B USD | 32.42 | €0.33 0.38 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩36,450 27.51 USD |
-3.32
|
₩2T 1.19B USD | ₩46K 34.69 USD | ₩36,350 27.44 USD | ₩37,750 28.5 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.53 1.77 USD |
+4.79
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.03B 1.19B USD | 3.18 | €0.48 0.55 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.38 2.75 USD |
+0.85
|
€1.03B 1.19B USD | €3.00K 3.46K USD | €2.36 2.72 USD | €2.42 2.79 USD | €1.03B 1.19B USD | 0 | -€1.52 -1.7 USD | ||
Grupo Televisa
GRPFF
US
|
$0.45 — |
0
|
$1.19B — | $2.50K — | $0.45 — | $0.45 — | $1.19B — | 0 | -$18.37 — | ||
Afya Limited
1AY.F
DE
|
€11.60 13.39 USD |
0
|
€1.03B 1.18B USD | €90.00 103.89 USD | €11.60 13.39 USD | €12.10 13.97 USD | €1.03B 1.18B USD | 8.72 | €1.33 1.54 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 117.00 11.42 USD |
+1.3
|
SEK 12.13B 1.18B USD | SEK 4.86K 474.1 USD | SEK 116.70 11.39 USD | SEK 117.60 11.48 USD | SEK 12.13B 1.18B USD | 28.39 | SEK 4.12 0.4 USD | ||
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.24 1.43 USD |
-6.06
|
€1.02B 1.18B USD | €4.50K 5.19K USD | €1.22 1.41 USD | €1.24 1.43 USD | €1.02B 1.18B USD | 13.77 | €0.09 0.1 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€8.42 9.72 USD |
+1.79
|
€1.02B 1.18B USD | €50.00 57.72 USD | €8.34 9.62 USD | €8.42 9.72 USD | €1.02B 1.18B USD | 0 | -€0.82 -0.9 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥3,200 19.73 USD |
+3.23
|
¥192B 1.18B USD | ¥142K 878.06 USD | ¥3,075 18.96 USD | ¥3,200 19.73 USD | ¥192B 1.18B USD | 15.04 | ¥213 1.31 USD | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
SJM Holdings Limited
3MG.F
DE
|
€0.14 0.17 USD |
+1.41
|
€1.02B 1.18B USD | €9.20K 10.62K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.02B 1.18B USD | 0 | -€0.01 -0.01 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,210 38.29 USD |
+0.16
|
¥191B 1.18B USD | ¥54K 332.35 USD | ¥6,200 38.23 USD | ¥6,290 38.79 USD | ¥191B 1.18B USD | 14.93 | ¥416 2.56 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€1.94 2.24 USD |
+0.52
|
€1.02B 1.18B USD | €1.00K 1.15K USD | €1.94 2.24 USD | €1.94 2.24 USD | €1.02B 1.18B USD | 0 | -€77.15 -89.06 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 36.90 3.6 USD |
+1.37
|
SEK 12.09B 1.18B USD | SEK 2.18K 212.6 USD | SEK 36.30 3.54 USD | SEK 36.90 3.6 USD | SEK 12.09B 1.18B USD | 0 | -SEK 2.74 -0.2 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,681.50 80.84 USD |
-0.73
|
₹97.47B 1.18B USD | ₹9.29K 112.44 USD | ₹6,570.05 79.49 USD | ₹6,799.00 82.26 USD | ₹97.47B 1.18B USD | 135.41 | ₹49.34 0.6 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€15.90 18.35 USD |
0
|
€1.02B 1.18B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.02B 1.18B USD | 16.22 | €0.98 1.13 USD | ||
Liaoning Port
DLPTF
US
|
$0.05 — |
0
|
$1.18B — | $1.00K — | $0.15 — | $0.15 — | $1.18B — | 5.00 | $0.01 — | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€40.80 47.1 USD |
-3.09
|
€1.02B 1.18B USD | €0.00 0 USD | €40.80 47.1 USD | €43.50 50.21 USD | €1.02B 1.18B USD | 14.62 | €2.79 3.22 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
-0.14
|
€1.02B 1.18B USD | €0.00 0 USD | €34.70 40.06 USD | €34.70 40.06 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
LX International Corp.
001120.KS
KR
|
₩43,350 32.72 USD |
-1.37
|
₩2T 1.18B USD | ₩106K 79.98 USD | ₩42,900 32.38 USD | ₩44,300 33.44 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,423 33.44 USD |
+0.06
|
¥191B 1.18B USD | ¥99K 609.83 USD | ¥5,391 33.24 USD | ¥5,463 33.69 USD | ¥191B 1.18B USD | 11.00 | ¥493 3.04 USD | ||
Afry AB
B3Y1.F
DE
|
€9.00 10.38 USD |
+0.9
|
€1.02B 1.18B USD | €500.00 577.17 USD | €8.95 10.33 USD | €9.00 10.38 USD | €1.02B 1.18B USD | 14.27 | €0.63 0.73 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,330 63.7 USD |
+6.39
|
¥191B 1.18B USD | ¥595K 3.67K USD | ¥9,510 58.64 USD | ¥10,510 64.81 USD | ¥191B 1.18B USD | 17.98 | ¥574 3.54 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€23.20 26.78 USD |
+1.75
|
€1.02B 1.17B USD | €1.00 1.15 USD | €22.80 26.32 USD | €23.20 26.78 USD | €1.02B 1.17B USD | 48.33 | €0.48 0.55 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 83.60 104.85 USD |
-0.48
|
CHF 936.74M 1.17B USD | CHF 576.00 722.44 USD | CHF 83.60 104.85 USD | CHF 84.00 105.36 USD | CHF 936.74M 1.17B USD | 11.97 | CHF 6.98 8.75 USD | ||
Raffles Medical
RAFLF
US
|
$0.64 — |
0
|
$1.17B — | $4.00K — | $0.67 — | $0.67 — | $1.17B — | 21.33 | $0.03 — | ||
Leon's Furniture Limited
74W.F
DE
|
€14.80 17.08 USD |
-0.67
|
€1.02B 1.17B USD | €10.00 11.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.02B 1.17B USD | 10.27 | €1.44 1.66 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,735 23.03 USD |
+0.27
|
¥190B 1.17B USD | ¥269K 1.66K USD | ¥3,670 22.63 USD | ¥3,765 23.22 USD | ¥190B 1.17B USD | 31.70 | ¥118 0.73 USD | ||
Sinofert
SNFRY
US
|
$8.35 — |
0
|
$1.17B — | $100.00 — | $8.35 — | $8.35 — | $1.17B — | 7.59 | $1.10 — | ||
Japan Display
JPDYY
US
|
$2.75 — |
0
|
$1.17B — | $100.00 — | $3.77 — | $3.77 — | $1.17B — | 0 | -$0.21 — | ||
|
Permian Basin Royalty Trust
P0BR.F
DE
|
€21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
Austal Limited
LX6.F
DE
|
€2.40 2.77 USD |
+2.56
|
€1.02B 1.17B USD | €4.00K 4.62K USD | €2.38 2.75 USD | €2.40 2.77 USD | €1.02B 1.17B USD | 0 | -€0.07 -0.08 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$231.54 171.81 USD |
-0.86
|
CA$1.58B 1.17B USD | CA$501.00 371.77 USD | CA$231.54 171.81 USD | CA$232.83 172.77 USD | CA$1.58B 1.17B USD | 10.13 | CA$22.84 16.95 USD | ||
INDUS Holding AG
INH.VI
AT
|
€37.95 43.81 USD |
+2.02
|
€1.02B 1.17B USD | €212.00 244.72 USD | €36.70 42.36 USD | €37.95 43.81 USD | €1.02B 1.17B USD | 9.37 | €4.05 4.68 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,190.00 6.13 USD |
-0.48
|
ARS 991.00B 1.17B USD | ARS 1.66K 1.96 USD | ARS 5,120.00 6.05 USD | ARS 5,265.00 6.22 USD | ARS 991.00B 1.17B USD | 0 | -ARS 2.76 -0.003 USD | ||
COSCO SHIPPING Intl (Hong Kong)
CHDGF
US
|
$0.80 — |
0
|
$1.17B — | $801.00 — | $0.88 — | $0.88 — | $1.17B — | 11.41 | $0.07 — | ||
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Avanos Medical
AVNS
US
|
$24.99 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Imdex
IMDXF
US
|
$2.25 — |
0
|
$1.17B — | $1.00K — | $3.01 — | $3.01 — | $1.17B — | 22.50 | $0.10 — | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 398.50 38.9 USD |
+1.5
|
SEK 11.98B 1.17B USD | SEK 10.56K 1.03K USD | SEK 398.20 38.87 USD | SEK 404.00 39.44 USD | SEK 11.98B 1.17B USD | 127.31 | SEK 3.13 0.31 USD | ||
Altus Group Limited
53U.F
DE
|
€29.60 34.17 USD |
+6.47
|
€1.01B 1.17B USD | €100.00 115.43 USD | €28.20 32.55 USD | €29.60 34.17 USD | €1.01B 1.17B USD | 0 | -€0.19 -0.2 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,606.80 19.44 USD |
+0.26
|
₹96.63B 1.17B USD | ₹65.55K 792.99 USD | ₹1,575.50 19.06 USD | ₹1,625.00 19.66 USD | ₹96.63B 1.17B USD | 19.68 | ₹81.63 0.99 USD | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€23.60 27.24 USD |
-0.84
|
€1.01B 1.17B USD | €300.00 346.3 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.01B 1.17B USD | 8.87 | €2.66 3.07 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,604.65 19.41 USD |
+0.14
|
₹96.50B 1.17B USD | ₹9.04K 109.37 USD | ₹1,575.90 19.07 USD | ₹1,624.20 19.65 USD | ₹96.50B 1.17B USD | 19.63 | ₹81.73 0.99 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€28.42 32.81 USD |
+1.72
|
€1.01B 1.17B USD | €200.00 230.87 USD | €28.42 32.81 USD | €28.42 32.81 USD | €1.01B 1.17B USD | 473.66 | €0.06 0.07 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,791 11.04 USD |
0
|
¥189B 1.17B USD | ¥136K 841.68 USD | ¥1,782 10.99 USD | ¥1,798 11.09 USD | ¥189B 1.17B USD | 14.84 | ¥121 0.74 USD | ||
Uniphar plc
0NR.F
DE
|
€3.90 4.5 USD |
-1.02
|
€1.01B 1.17B USD | €100.00 115.43 USD | €3.90 4.5 USD | €3.95 4.56 USD | €1.01B 1.17B USD | 19.47 | €0.20 0.23 USD | ||
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 90 0.09 USD |
-1.1
|
CLP 1T 1.17B USD | CLP 40K 40.63 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 1T 1.17B USD | 20.40 | CLP 4 0.004 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,800 11.1 USD |
+1.07
|
¥189B 1.17B USD | ¥214K 1.32K USD | ¥1,777 10.96 USD | ¥1,803 11.12 USD | ¥189B 1.17B USD | 14.60 | ¥123 0.76 USD | ||
Orora
ORRAF
US
|
$0.95 — |
0
|
$1.16B — | $280.00 — | $1.00 — | $1.00 — | $1.16B — | 0 | -$0.34 — | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,175 19.58 USD |
+4.1
|
¥189B 1.16B USD | ¥355K 2.19K USD | ¥2,976 18.35 USD | ¥3,195 19.7 USD | ¥189B 1.16B USD | 18.76 | ¥169 1.04 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹333.40 4.03 USD |
+0.94
|
₹96.12B 1.16B USD | ₹35.63K 431.02 USD | ₹327.05 3.96 USD | ₹334.70 4.05 USD | ₹96.12B 1.16B USD | 17.04 | ₹19.56 0.24 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.50 0.58 USD |
+1.21
|
€1.01B 1.16B USD | €1.00K 1.15K USD | €0.50 0.57 USD | €0.50 0.58 USD | €1.01B 1.16B USD | 3.84 | €0.13 0.15 USD | ||
KYB Corporation
7242.T
JP
|
¥1,562 9.63 USD |
+1.03
|
¥189B 1.16B USD | ¥438K 2.7K USD | ¥1,542 9.51 USD | ¥1,572 9.69 USD | ¥189B 1.16B USD | 8.11 | ¥192 1.19 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€11.00 12.7 USD |
0
|
€1.01B 1.16B USD | €6.00 6.93 USD | €11.00 12.7 USD | €11.10 12.81 USD | €1.01B 1.16B USD | 7.69 | €1.43 1.65 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩58,500 44.16 USD |
-0.68
|
₩2T 1.16B USD | ₩288K 217.6 USD | ₩57,200 43.18 USD | ₩59,700 45.06 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
DFDS
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,850 26.31 USD |
-0.85
|
₩2T 1.16B USD | ₩44K 32.86 USD | ₩34,700 26.19 USD | ₩35,200 26.57 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Fnac Darty SA
1FN.F
DE
|
€34.25 39.54 USD |
-0.15
|
€1.01B 1.16B USD | €6.00 6.93 USD | €34.25 39.54 USD | €34.30 39.59 USD | €1.01B 1.16B USD | 0 | -€2.08 -2.4 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
+0.92
|
€1.01B 1.16B USD | €248.00 286.27 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,630 10.05 USD |
+1.02
|
¥188B 1.16B USD | ¥368K 2.27K USD | ¥1,609 9.92 USD | ¥1,632 10.06 USD | ¥188B 1.16B USD | 15.99 | ¥102 0.63 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥2,977 18.36 USD |
+0.51
|
¥188B 1.16B USD | ¥76K 468.01 USD | ¥2,969 18.31 USD | ¥3,010 18.56 USD | ¥188B 1.16B USD | 13.51 | ¥220 1.36 USD | ||
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩46,250 34.91 USD |
-0.32
|
₩2T 1.16B USD | ₩152K 114.57 USD | ₩46,100 34.8 USD | ₩47,850 36.12 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.89 6.8 USD |
-1.34
|
€1.00B 1.16B USD | €3.20K 3.7K USD | €5.89 6.8 USD | €5.89 6.8 USD | €1.00B 1.16B USD | 0 | -€0.44 -0.5 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹718.15 8.69 USD |
-0.77
|
₹95.62B 1.16B USD | ₹117.46K 1.42K USD | ₹716.45 8.67 USD | ₹729.60 8.83 USD | ₹95.62B 1.16B USD | 8.22 | ₹87.27 1.06 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹717.70 8.68 USD |
-0.65
|
₹95.56B 1.16B USD | ₹13.41K 162.19 USD | ₹716.80 8.67 USD | ₹729.00 8.82 USD | ₹95.56B 1.16B USD | 9.81 | ₹73.10 0.88 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.88 6.79 USD |
-2.33
|
€1.00B 1.16B USD | €0.00 0 USD | €5.88 6.79 USD | €6.00 6.93 USD | €1.00B 1.16B USD | 0 | -€0.44 -0.5 USD | ||
Alliance Global
ALGGY
US
|
$6.65 — |
0
|
$1.16B — | $694.00 — | $7.50 — | $7.50 — | $1.16B — | 3.84 | $1.73 — | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.82 3.98 USD |
-0.2
|
SEK 11.83B 1.15B USD | SEK 950.00 92.73 USD | SEK 40.82 3.98 USD | SEK 40.82 3.98 USD | SEK 11.83B 1.15B USD | 20.72 | SEK 1.97 0.19 USD | ||
W.T.B. Financial
WTBFB
US
|
$458.00 — |
-0.43
|
$1.15B — | $78.00 — | $454.45 — | $460.00 — | $1.15B — | 9.29 | $49.29 — | ||
RITES Limited
RITES.BO
IN
|
₹198.50 2.4 USD |
+1.2
|
₹95.40B 1.15B USD | ₹61.45K 743.48 USD | ₹193.15 2.34 USD | ₹200.60 2.43 USD | ₹95.40B 1.15B USD | 23.16 | ₹8.57 0.1 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€19.94 23.01 USD |
-0.2
|
€999.62M 1.15B USD | €50.00 57.72 USD | €19.94 23.01 USD | €19.94 23.01 USD | €999.62M 1.15B USD | 284.78 | €0.07 0.08 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,210 32.13 USD |
-0.38
|
¥187B 1.15B USD | ¥195K 1.2K USD | ¥5,190 32 USD | ¥5,280 32.56 USD | ¥187B 1.15B USD | 10.33 | ¥504 3.11 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,000 10.15 USD |
+0.86
|
CLP 1T 1.15B USD | CLP 1K 1.28 USD | CLP 9,915 10.07 USD | CLP 10,000 10.15 USD | CLP 1T 1.15B USD | 13.52 | CLP 740 0.75 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,342.50 3.95 USD |
+3.56
|
ARS 975.29B 1.15B USD | ARS 6.94K 8.2 USD | ARS 3,262.50 3.86 USD | ARS 3,365.00 3.98 USD | ARS 975.29B 1.15B USD | 6.60 | ARS 506.30 0.6 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€20.20 23.32 USD |
+2.54
|
€998.63M 1.15B USD | €20.00 23.09 USD | €20.20 23.32 USD | €20.20 23.32 USD | €998.63M 1.15B USD | 13.55 | €1.49 1.72 USD | ||
LANXESS
LNXSY
US
|
$2.67 — |
-11.3
|
$1.15B — | $100.00 — | $3.01 — | $3.01 — | $1.15B — | 0 | -$1.81 — | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹699.10 8.46 USD |
+0.06
|
₹95.25B 1.15B USD | ₹206.34K 2.5K USD | ₹694.25 8.4 USD | ₹710.90 8.6 USD | ₹95.25B 1.15B USD | 17.49 | ₹39.95 0.48 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€28.90 33.36 USD |
-0.07
|
€998.21M 1.15B USD | €0.00 0 USD | €28.70 33.13 USD | €28.98 33.45 USD | €998.21M 1.15B USD | 0 | -€9.27 -10.7 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€65.50 75.61 USD |
+1.55
|
€997.70M 1.15B USD | €100.00 115.43 USD | €65.50 75.61 USD | €65.50 75.61 USD | €997.70M 1.15B USD | 17.94 | €3.65 4.21 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,505 21.61 USD |
-0.43
|
¥187B 1.15B USD | ¥102K 627.1 USD | ¥3,485 21.49 USD | ¥3,565 21.98 USD | ¥187B 1.15B USD | 15.05 | ¥233 1.44 USD | ||
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.78 0.77 USD |
+4.71
|
R$5.68B 1.15B USD | R$3.10K 628.32 USD | R$3.65 0.74 USD | R$3.81 0.77 USD | R$5.68B 1.15B USD | 19.89 | R$0.19 0.04 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€78.00 90.04 USD |
+1.96
|
€997.39M 1.15B USD | €0.00 0 USD | €75.50 87.15 USD | €78.00 90.04 USD | €997.39M 1.15B USD | 50.32 | €1.55 1.79 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,500 21.58 USD |
+1.01
|
¥187B 1.15B USD | ¥182K 1.12K USD | ¥3,450 21.27 USD | ¥3,510 21.64 USD | ¥187B 1.15B USD | 9.03 | ¥387 2.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
