Pagina di risultati 375 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ocado Group plc 0OC.F | €2.12 2.31 USD |
+2.42
|
€1.79B 1.96B USD | €500.00 546.57 USD | €2.12 2.31 USD | €2.12 2.31 USD | €1.79B 1.96B USD | 0 | -€0.52 -0.5 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €10.20 11.15 USD |
+0.99
|
€1.79B 1.96B USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.79B 1.96B USD | 23.72 | €0.43 0.47 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩50,300 37.97 USD |
+1.61
|
₩3T 1.96B USD | ₩422K 318.65 USD | ₩49,400 37.29 USD | ₩51,100 38.57 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.95 10.88 USD |
+1.02
|
€1.79B 1.96B USD | €1.00K 1.09K USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.79B 1.96B USD | 24.26 | €0.41 0.45 USD | ||
| Safestore Holdings Plc IHF.F | €7.90 8.64 USD |
-0.63
|
€1.79B 1.96B USD | €143.00 156.32 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.79B 1.96B USD | 5.12 | €1.54 1.68 USD | ||
| Shangri-La Asia Limited SHN.F | €0.49 0.54 USD |
-0.41
|
€1.79B 1.95B USD | €205.00 224.09 USD | €0.49 0.54 USD | €0.49 0.54 USD | €1.79B 1.95B USD | 16.33 | €0.03 0.03 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,630.00 0.17 USD |
-3.31
|
IDR 30.58T 1.95B USD | IDR 20.91M 1.34K USD | IDR 2,630.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 30.58T 1.95B USD | 9.16 | IDR 286.93 0.02 USD | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €42.60 46.57 USD |
+1.91
|
€1.79B 1.95B USD | €379.00 414.3 USD | €41.80 45.69 USD | €43.20 47.22 USD | €1.79B 1.95B USD | 9.42 | €4.52 4.94 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,110.40 13.43 USD |
-1.26
|
₹161.42B 1.95B USD | ₹12.62K 152.64 USD | ₹1,104.70 13.37 USD | ₹1,143.95 13.84 USD | ₹161.42B 1.95B USD | 32.16 | ₹34.52 0.42 USD | ||
| Norwegian Air Shuttle ASA NWARF | $1.69 — |
+3.68
|
$1.95B — | $400.00 — | $1.69 — | $1.69 — | $1.95B — | 7.34 | $0.23 — | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,120.35 170.83 USD |
+1.22
|
₹161.38B 1.95B USD | ₹197.00 2.38 USD | ₹14,012.00 169.52 USD | ₹14,457.70 174.91 USD | ₹161.38B 1.95B USD | 45.18 | ₹312.48 3.78 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.00 19.68 USD |
+0.67
|
€1.79B 1.95B USD | €329.00 359.64 USD | €17.88 19.55 USD | €18.00 19.68 USD | €1.79B 1.95B USD | 24.00 | €0.75 0.82 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,864 26.08 USD |
-0.1
|
¥289B 1.95B USD | ¥19K 130.28 USD | ¥3,859 26.05 USD | ¥3,912 26.41 USD | ¥289B 1.95B USD | 93.35 | ¥41 0.28 USD | ||
| KLN Logistics KRRYF | $1.08 — |
0
|
$1.95B — | $29.00 — | $0.73 — | $0.73 — | $1.95B — | 10.80 | $0.10 — | ||
| JustSystems Corporation JSY.F | €27.40 29.95 USD |
-2.14
|
€1.79B 1.95B USD | €23.00 25.14 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.79B 1.95B USD | 22.83 | €1.20 1.31 USD | ||
| Choice International Limited CHOICEIN.BO | ₹723.80 8.76 USD |
+0.07
|
₹161.25B 1.95B USD | ₹87.01K 1.05K USD | ₹718.80 8.7 USD | ₹742.00 8.98 USD | ₹161.25B 1.95B USD | 78.75 | ₹9.19 0.11 USD | ||
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $200.00 — | $49.00 — | $49.00 — | $1.95B — | 9.55 | $2.85 — | ||
| Colt CZ Group SE CZGZF | $34.52 — |
0
|
$1.95B — | $100.00 — | $39.35 — | $39.35 — | $1.95B — | 23.97 | $1.44 — | ||
| Enerpac Tool Group Corp. PW9.F | €32.20 35.2 USD |
+1.26
|
€1.78B 1.95B USD | €25.00 27.33 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.78B 1.95B USD | 22.05 | €1.46 1.6 USD | ||
| African Rainbow Minerals AFBOF | $10.10 — |
0
|
$1.95B — | $200.00 — | $12.45 — | $12.45 — | $1.95B — | 101.00 | $0.10 — | ||
| Ingevity Corporation IGX.F | €46.50 50.83 USD |
+1.17
|
€1.78B 1.95B USD | €41.00 44.82 USD | €46.50 50.83 USD | €47.72 52.16 USD | €1.78B 1.95B USD | 0 | -€8.54 -9.3 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹249.95 3.02 USD |
-1.28
|
₹160.95B 1.95B USD | ₹86.67K 1.05K USD | ₹249.55 3.02 USD | ₹256.35 3.1 USD | ₹160.95B 1.95B USD | 34.05 | ₹7.34 0.09 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.59 1.74 USD |
0
|
€1.78B 1.95B USD | €3.00 3.28 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.78B 1.95B USD | 5.88 | €0.27 0.3 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+0.91
|
€1.78B 1.95B USD | €24.60K 26.89K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.78B 1.95B USD | 0 | -€0.01 -0.01 USD | ||
| SWCC Corporation 7VY.F | €58.50 63.95 USD |
-1.68
|
€1.78B 1.95B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.78B 1.95B USD | 20.74 | €2.82 3.08 USD | ||
| Südzucker AG SZU1.F | €4.36 4.77 USD |
-0.91
|
€1.78B 1.95B USD | €80.00 87.45 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.78B 1.95B USD | 0 | -€0.77 -0.8 USD | ||
| Kanematsu Corporation 8020.T | ¥3,463 23.38 USD |
+1.05
|
¥288B 1.95B USD | ¥70K 469.82 USD | ¥3,447 23.27 USD | ¥3,484 23.52 USD | ¥288B 1.95B USD | 10.16 | ¥341 2.3 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$61.32 12.43 USD |
0
|
R$9.59B 1.94B USD | R$0.00 0 USD | R$61.32 12.43 USD | R$61.32 12.43 USD | R$9.59B 1.94B USD | 7.01 | R$8.74 1.77 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.72 1.88 USD |
-4.97
|
€1.78B 1.94B USD | €1.20K 1.31K USD | €1.71 1.87 USD | €1.80 1.97 USD | €1.78B 1.94B USD | 0 | -€0.03 -0.03 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.38 0.42 USD |
-0.52
|
€1.78B 1.94B USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.43 USD | €1.78B 1.94B USD | 19.00 | €0.02 0.02 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,246.00 70.53 USD |
-1.36
|
TRY 61.85B 1.94B USD | TRY 44.24K 1.39K USD | TRY 2,246.00 70.53 USD | TRY 2,297.00 72.14 USD | TRY 61.85B 1.94B USD | 31.11 | TRY 72.18 2.27 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.29 11.24 USD |
-0.44
|
€1.78B 1.94B USD | €760.00 830.78 USD | €10.25 11.2 USD | €10.29 11.24 USD | €1.78B 1.94B USD | 5.52 | €1.86 2.03 USD | ||
| KOSÉ KSRYY | $6.80 — |
-2.86
|
$1.94B — | $518.00 — | $6.80 — | $6.80 — | $1.94B — | 97.14 | $0.07 — | ||
| Tripadvisor, Inc. T1RI34.SA | R$79.76 16.17 USD |
0
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$79.76 16.17 USD | R$79.76 16.17 USD | R$9.57B 1.94B USD | 24.46 | R$3.26 0.66 USD | ||
| Addus HomeCare Corporation A41.F | €95.00 103.85 USD |
+1.06
|
€1.77B 1.94B USD | €4.00 4.37 USD | €95.00 103.85 USD | €95.00 103.85 USD | €1.77B 1.94B USD | 23.75 | €4.00 4.37 USD | ||
| JetBlue Airways Corporation JBLU.MX | MX$90.00 5.33 USD |
+7.14
|
MX$32.73B 1.94B USD | MX$30.00 1.78 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$32.73B 1.94B USD | 0 | -MX$23.75 -1.4 USD | ||
| Cogeco Communications CGEAF | $46.02 — |
0
|
$1.94B — | $100.00 — | $46.73 — | $46.73 — | $1.94B — | 8.38 | $5.49 — | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,516.50 42.54 USD |
-1.39
|
₹160.14B 1.94B USD | ₹60.18K 728.08 USD | ₹3,485.00 42.16 USD | ₹3,661.00 44.29 USD | ₹160.14B 1.94B USD | 8.04 | ₹437.18 5.29 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 137.75 13.45 USD |
+0.99
|
SEK 19.85B 1.94B USD | SEK 1.39K 135.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.85B 1.94B USD | 48.33 | SEK 2.85 0.28 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €13.07 14.28 USD |
+0.5
|
€1.77B 1.94B USD | €50.00 54.66 USD | €13.07 14.28 USD | €13.07 14.28 USD | €1.77B 1.94B USD | 0 | -€0.48 -0.5 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.30 10.17 USD |
+1.09
|
€1.77B 1.94B USD | €594.00 649.32 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.77B 1.94B USD | 9.20 | €1.01 1.1 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,513.30 42.51 USD |
-1.54
|
₹160.00B 1.94B USD | ₹3.68K 44.46 USD | ₹3,488.90 42.21 USD | ₹3,590.15 43.43 USD | ₹160.00B 1.94B USD | 8.03 | ₹437.10 5.29 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹283.55 3.43 USD |
-0.05
|
₹159.98B 1.94B USD | ₹11.13K 134.64 USD | ₹282.85 3.42 USD | ₹288.65 3.49 USD | ₹159.98B 1.94B USD | 15.54 | ₹18.24 0.22 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Grainger GRGTF | $2.46 — |
0
|
$1.93B — | $1.00K — | $2.62 — | $2.62 — | $1.93B — | 6.83 | $0.36 — | ||
| Greencoat UK Wind PLC 3GC.F | €1.10 1.2 USD |
-1.79
|
€1.77B 1.93B USD | €2.83K 3.09K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.77B 1.93B USD | 5.16 | €0.21 0.23 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.35 14.59 USD |
+1.33
|
€1.77B 1.93B USD | €40.00 43.73 USD | €13.16 14.39 USD | €13.35 14.59 USD | €1.77B 1.93B USD | 27.80 | €0.48 0.52 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €16.90 18.47 USD |
0
|
€1.77B 1.93B USD | €60.00 65.59 USD | €16.50 18.04 USD | €16.90 18.47 USD | €1.77B 1.93B USD | 28.16 | €0.60 0.66 USD | ||
| iShares Core Canadian Universe Bond Index ETF ISARF | $20.25 — |
0
|
$1.93B — | $100.00 — | $20.00 — | $20.00 — | $1.93B — | 9.88 | $2.05 — | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩91,300 68.92 USD |
-1.08
|
₩3T 1.93B USD | ₩36K 27.27 USD | ₩90,100 68.01 USD | ₩92,900 70.12 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Atos SE AEXAY | $10.37 — |
0
|
$1.93B — | $35.00 — | $11.00 — | $11.00 — | $1.93B — | 0 | -$271.60 — | ||
| Organon & Co. OGN.MX | MX$125.28 7.42 USD |
-0.29
|
MX$32.57B 1.93B USD | MX$87.00 5.15 USD | MX$125.28 7.42 USD | MX$125.28 7.42 USD | MX$32.57B 1.93B USD | 3.59 | MX$34.89 2.07 USD | ||
| Sirius Real Estate SRRLF | $1.28 — |
0
|
$1.93B — | $200.00 — | $1.32 — | $1.32 — | $1.93B — | 8.00 | $0.16 — | ||
| KSB SE & Co. KGaA KSB.F | €985.00 1076.74 USD |
-1.01
|
€1.76B 1.93B USD | €3.00 3.28 USD | €985.00 1076.74 USD | €985.00 1076.74 USD | €1.76B 1.93B USD | 14.68 | €67.06 73.31 USD | ||
| S-1 Corporation 012750.KS | ₩75,500 56.99 USD |
+0.27
|
₩3T 1.93B USD | ₩1K 1.09 USD | ₩75,100 56.69 USD | ₩75,700 57.14 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Daqo New Energy Corp. DQN.MX | MX$485.00 28.72 USD |
0
|
MX$32.52B 1.93B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.52B 1.93B USD | 0 | -MX$93.70 -5.5 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €25.80 28.2 USD |
+9.32
|
€1.76B 1.93B USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.76B 1.93B USD | 0 | -€2.97 -3.2 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$0.00 0 USD | MX$278.00 16.46 USD | MX$278.00 16.46 USD | MX$32.50B 1.92B USD | 25.38 | MX$10.95 0.65 USD | ||
| Permanent TSB ILPMF | $3.53 — |
0
|
$1.92B — | $1.45K — | $3.52 — | $3.52 — | $1.92B — | 23.53 | $0.15 — | ||
| CECO Environmental Corp. WCE.F | €49.36 53.96 USD |
-0.6
|
€1.76B 1.92B USD | €25.00 27.33 USD | €47.96 52.43 USD | €49.96 54.61 USD | €1.76B 1.92B USD | 40.13 | €1.23 1.34 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.40 4.81 USD |
-1.79
|
€1.76B 1.92B USD | €273.00 298.43 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.76B 1.92B USD | 12.22 | €0.36 0.39 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $138.50 — |
+4.91
|
$1.92B — | $638.00 — | $138.50 — | $141.25 — | $1.92B — | 7.89 | $17.55 — | ||
| HL Mando Corporation 204320.KS | ₩54,200 40.91 USD |
-1.46
|
₩3T 1.92B USD | ₩533K 402.06 USD | ₩53,000 40.01 USD | ₩55,400 41.82 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €5.50 6.01 USD |
+0.92
|
€1.75B 1.92B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.75B 1.92B USD | 32.35 | €0.17 0.19 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.13 0.14 USD |
-0.76
|
€1.75B 1.92B USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.75B 1.92B USD | 0 | -€0.03 -0.03 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.10 7.76 USD |
-4.7
|
€1.75B 1.92B USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.15 7.82 USD | €1.75B 1.92B USD | 13.39 | €0.53 0.58 USD | ||
| Cogeco Communications Inc. COG.F | €41.60 45.47 USD |
+0.48
|
€1.75B 1.91B USD | €24.00 26.24 USD | €41.40 45.26 USD | €41.60 45.47 USD | €1.75B 1.91B USD | 8.81 | €4.72 5.16 USD | ||
| Austal AUTLF | $4.44 — |
+4.23
|
$1.91B — | $100.00 — | $4.35 — | $4.35 — | $1.91B — | 29.59 | $0.15 — | ||
| Tsumura & Co. 4540.T | ¥3,815 25.75 USD |
-1.6
|
¥284B 1.91B USD | ¥57K 382.74 USD | ¥3,811 25.73 USD | ¥3,875 26.16 USD | ¥284B 1.91B USD | 10.50 | ¥363 2.45 USD | ||
| Artivion, Inc. CYL.F | €36.95 40.39 USD |
-1.86
|
€1.75B 1.91B USD | €129.00 141.01 USD | €36.95 40.39 USD | €36.95 40.39 USD | €1.75B 1.91B USD | 0 | -€0.20 -0.2 USD | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 26.11 | $2.02 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| West China Cement WCHNF | $0.35 — |
0
|
$1.91B — | $590.00 — | $0.23 — | $0.23 — | $1.91B — | 11.66 | $0.03 — | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,400 28.23 USD |
+1.22
|
₩3T 1.91B USD | ₩7K 5.4 USD | ₩37,100 28 USD | ₩37,400 28.23 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Omnicell, Inc. OC9.F | €37.80 41.32 USD |
+1.61
|
€1.75B 1.91B USD | €4.00 4.37 USD | €37.00 40.45 USD | €37.80 41.32 USD | €1.75B 1.91B USD | 102.16 | €0.37 0.4 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Central Garden & Pet Company GP7.F | €28.00 30.61 USD |
0
|
€1.75B 1.91B USD | €3.00 3.28 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.75B 1.91B USD | 12.78 | €2.19 2.39 USD | ||
| Lancashire LCSHF | $7.63 — |
0
|
$1.91B — | $100.00 — | $7.50 — | $7.50 — | $1.91B — | 8.29 | $0.92 — | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| Nippon Gas Co., Ltd. NG0.F | €16.10 17.6 USD |
-1.23
|
€1.74B 1.91B USD | €20.00 21.86 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.74B 1.91B USD | 24.02 | €0.67 0.73 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩41,250 31.14 USD |
-1.55
|
₩3T 1.9B USD | ₩76K 57.38 USD | ₩41,200 31.1 USD | ₩42,050 31.74 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.62 2.86 USD |
+0.77
|
€1.74B 1.9B USD | €37.00 40.45 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.74B 1.9B USD | 12.47 | €0.21 0.23 USD | ||
| Zai Lab Limited 1ZL.F | €15.40 16.83 USD |
-3.75
|
€1.74B 1.9B USD | €230.00 251.42 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.74B 1.9B USD | 0 | -€1.63 -1.7 USD | ||
| Stewart Information Services Corporation SIU.F | €60.50 66.13 USD |
-0.82
|
€1.74B 1.9B USD | €16.00 17.49 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.74B 1.9B USD | 19.57 | €3.09 3.38 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩30,800 23.25 USD |
+1.15
|
₩3T 1.9B USD | ₩148K 111.9 USD | ₩30,550 23.06 USD | ₩31,000 23.4 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Knowles Corporation 1K3.F | €20.00 21.86 USD |
0
|
€1.74B 1.9B USD | €50.00 54.66 USD | €19.90 21.75 USD | €20.00 21.86 USD | €1.74B 1.9B USD | 58.82 | €0.34 0.37 USD | ||
| Sihuan Pharmaceutical SHPHF | $0.21 — |
0
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,492 16.82 USD |
-0.46
|
¥282B 1.9B USD | ¥58K 391.52 USD | ¥2,484 16.76 USD | ¥2,522 17.02 USD | ¥282B 1.9B USD | 13.54 | ¥184 1.24 USD | ||
| Grand City Properties S.A. GYC.F | €9.82 10.73 USD |
-1.41
|
€1.74B 1.9B USD | €13.00 14.21 USD | €9.82 10.73 USD | €9.93 10.85 USD | €1.74B 1.9B USD | 3.15 | €3.11 3.4 USD | ||
| Flight Centre Travel Group Limited FLI.F | €8.00 8.75 USD |
+3.9
|
€1.74B 1.9B USD | €630.00 688.68 USD | €7.90 8.64 USD | €8.10 8.85 USD | €1.74B 1.9B USD | 28.57 | €0.28 0.31 USD | ||
| Borregaard ASA 0QB7.IL | NOK 189.30 18.16 USD |
-0.32
|
NOK 19.80B 1.9B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.80B 1.9B USD | 20.62 | NOK 9.18 0.88 USD | ||
| Premier Foods plc FOJ1.F | €1.98 2.16 USD |
-0.5
|
€1.74B 1.9B USD | €68.00 74.33 USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.74B 1.9B USD | 11.64 | €0.17 0.19 USD | ||
| Premier Foods plc FOJ1.MU | €1.98 2.16 USD |
-1.98
|
€1.74B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 1.9B USD | 11.64 | €0.17 0.19 USD | ||
| West China Cement Limited WFG1.F | €0.31 0.34 USD |
-0.63
|
€1.74B 1.9B USD | €134.00 146.48 USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.74B 1.9B USD | 15.70 | €0.02 0.02 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.57 13.74 USD |
+2.86
|
€1.74B 1.9B USD | €200.00 218.63 USD | €12.22 13.36 USD | €12.57 13.74 USD | €1.74B 1.9B USD | 41.89 | €0.30 0.33 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.75 9.56 USD |
+1.74
|
€1.74B 1.9B USD | €161.00 175.99 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.74B 1.9B USD | 9.51 | €0.92 1.01 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥133,600 901.84 USD |
-0.07
|
¥281B 1.9B USD | ¥361 2.44 USD | ¥133,400 900.49 USD | ¥134,000 904.54 USD | ¥281B 1.9B USD | 20.22 | ¥7K 44.58 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €63.10 68.98 USD |
-0.16
|
€1.73B 1.9B USD | €90.00 98.38 USD | €62.25 68.05 USD | €63.10 68.98 USD | €1.73B 1.9B USD | 15.50 | €4.07 4.45 USD | ||
| Grand City Properties S.A. GYC.VI | €9.84 10.76 USD |
-1.4
|
€1.73B 1.89B USD | €0.00 0 USD | €9.84 10.76 USD | €10.00 10.93 USD | €1.73B 1.89B USD | 3.16 | €3.11 3.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||