결과 페이지 375 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.24 0.26 USD |
0
|
€1.82B 1.99B USD | €1.01K 1.1K USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.82B 1.99B USD | 7.93 | €0.03 0.03 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,640 24.57 USD |
-1.19
|
¥295B 1.99B USD | ¥184K 1.24K USD | ¥3,640 24.57 USD | ¥3,698 24.96 USD | ¥295B 1.99B USD | 28.49 | ¥128 0.86 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.00 6.99 USD |
0
|
MX$33.64B 1.99B USD | MX$7.00 0.41 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$33.64B 1.99B USD | 9.18 | MX$12.85 0.76 USD | ||
| Choice International Limited CHOICEIN.BO | ₹766.45 9.27 USD |
-1.83
|
₹164.62B 1.99B USD | ₹152.70K 1.85K USD | ₹760.70 9.2 USD | ₹783.90 9.48 USD | ₹164.62B 1.99B USD | 83.30 | ₹9.20 0.11 USD | ||
| Grand City Properties S.A. GYC.F | €10.28 11.24 USD |
-1.34
|
€1.82B 1.99B USD | €13.00 14.21 USD | €10.28 11.24 USD | €10.34 11.3 USD | €1.82B 1.99B USD | 3.30 | €3.11 3.4 USD | ||
| Zeon Corporation NZE.F | €9.40 10.28 USD |
-1.57
|
€1.82B 1.99B USD | €41.00 44.82 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.82B 1.99B USD | 9.30 | €1.01 1.1 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,586.30 19.19 USD |
+1.12
|
₹164.44B 1.99B USD | ₹24.41K 295.26 USD | ₹1,557.00 18.84 USD | ₹1,599.60 19.35 USD | ₹164.44B 1.99B USD | 37.73 | ₹42.04 0.51 USD | ||
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | CLP 20,633 20.95 USD |
+4.32
|
CLP 2T 1.99B USD | CLP 0 0 USD | CLP 20,633 20.95 USD | CLP 20,633 20.95 USD | CLP 2T 1.99B USD | 3993.22 | CLP 5 0.005 USD | ||
| Seiko Group Corporation 8050.T | ¥7,210 48.67 USD |
0
|
¥295B 1.99B USD | ¥88K 592.67 USD | ¥7,120 48.06 USD | ¥7,270 49.07 USD | ¥295B 1.99B USD | 17.18 | ¥420 2.83 USD | ||
| Sobha Limited SOBHA.NS | ₹1,537.80 18.6 USD |
-0.07
|
₹164.41B 1.99B USD | ₹57.45K 695.09 USD | ₹1,523.00 18.43 USD | ₹1,554.00 18.8 USD | ₹164.41B 1.99B USD | 109.92 | ₹13.99 0.17 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,300.00 72.23 USD |
-2.13
|
TRY 63.34B 1.99B USD | TRY 82.50K 2.59K USD | TRY 2,249.00 70.63 USD | TRY 2,373.00 74.52 USD | TRY 63.34B 1.99B USD | 31.84 | TRY 72.22 2.27 USD | ||
| Sobha Limited SOBHA.BO | ₹1,537.15 18.6 USD |
+0.05
|
₹164.36B 1.99B USD | ₹3.56K 43.06 USD | ₹1,523.60 18.43 USD | ₹1,553.40 18.79 USD | ₹164.36B 1.99B USD | 109.87 | ₹13.99 0.17 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,130.60 13.68 USD |
-3.08
|
₹164.36B 1.99B USD | ₹27.87K 337.18 USD | ₹1,115.45 13.5 USD | ₹1,160.00 14.03 USD | ₹164.36B 1.99B USD | 32.67 | ₹34.60 0.42 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €9.05 9.89 USD |
+0.56
|
€1.82B 1.99B USD | €1.50K 1.64K USD | €8.85 9.67 USD | €9.10 9.95 USD | €1.82B 1.99B USD | 0 | -€0.07 -0.07 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,584.15 19.17 USD |
+0.96
|
₹164.22B 1.99B USD | ₹1.65K 19.96 USD | ₹1,551.15 18.77 USD | ₹1,600.00 19.36 USD | ₹164.22B 1.99B USD | 37.73 | ₹41.98 0.51 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 72.47K 6.95K USD | NOK 123.70 11.87 USD | NOK 126.60 12.14 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| Inter Cars S.A. CAR.WA | PLN 551.00 140.05 USD |
-2.13
|
PLN 7.81B 1.98B USD | PLN 1.27K 322.55 USD | PLN 546.00 138.78 USD | PLN 565.00 143.61 USD | PLN 7.81B 1.98B USD | 10.38 | PLN 53.06 13.49 USD | ||
| nib holdings limited 3GU.F | €3.72 4.07 USD |
-2.11
|
€1.82B 1.98B USD | €170.00 185.83 USD | €3.72 4.07 USD | €3.72 4.07 USD | €1.82B 1.98B USD | 16.17 | €0.23 0.25 USD | ||
| First Busey Corporation FBYN.F | €19.80 21.64 USD |
+1.02
|
€1.81B 1.98B USD | €107.00 116.97 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.81B 1.98B USD | 17.52 | €1.13 1.24 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,450 77.29 USD |
-0.87
|
¥294B 1.98B USD | ¥150K 1.01K USD | ¥11,270 76.08 USD | ¥11,550 77.97 USD | ¥294B 1.98B USD | 16.33 | ¥701 4.73 USD | ||
| C3.ai, Inc. 724.F | €13.16 14.38 USD |
+3.64
|
€1.81B 1.98B USD | €550.00 601.22 USD | €13.14 14.37 USD | €13.16 14.39 USD | €1.81B 1.98B USD | 0 | -€2.44 -2.6 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩431,500 325.71 USD |
+0.12
|
₩3T 1.98B USD | ₩19K 14.22 USD | ₩428,500 323.45 USD | ₩434,000 327.6 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Galapagos NV GXEA.F | €27.20 29.73 USD |
0
|
€1.81B 1.98B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩231,500 174.74 USD |
-0.43
|
₩3T 1.98B USD | ₩35K 26.45 USD | ₩229,000 172.86 USD | ₩232,500 175.5 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Tokuyama Corporation 4043.T | ¥4,077 27.52 USD |
-1.21
|
¥293B 1.98B USD | ¥355K 2.4K USD | ¥4,077 27.52 USD | ¥4,135 27.91 USD | ¥293B 1.98B USD | 12.26 | ¥332 2.24 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩55,000 41.52 USD |
+3.38
|
₩3T 1.98B USD | ₩469K 354.2 USD | ₩53,000 40.01 USD | ₩55,200 41.67 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| TerraVest Industries TRRVF | $91.25 — |
0
|
$1.98B — | $100.00 — | $88.00 — | $88.00 — | $1.98B — | 32.82 | $2.78 — | ||
| Luk Fook Holdings (International) LKFLF | $3.37 — |
0
|
$1.98B — | $128.00 — | $3.65 — | $3.65 — | $1.98B — | 12.03 | $0.28 — | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.24 0.26 USD |
-0.83
|
€1.81B 1.98B USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.26 USD | €1.81B 1.98B USD | 7.93 | €0.03 0.03 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.24 19.94 USD |
+1
|
€1.81B 1.98B USD | €329.00 359.64 USD | €18.12 19.81 USD | €18.24 19.94 USD | €1.81B 1.98B USD | 24.64 | €0.74 0.81 USD | ||
| United Natural Foods, Inc. UN3.F | €28.76 31.44 USD |
+2.6
|
€1.81B 1.98B USD | €100.00 109.31 USD | €28.76 31.44 USD | €28.76 31.44 USD | €1.81B 1.98B USD | 0 | -€1.43 -1.5 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.06 0.14 USD |
0
|
HK$15.46B 1.98B USD | HK$13.00K 1.66K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$15.46B 1.98B USD | 3.78 | HK$0.28 0.04 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,294.50 15.66 USD |
-1.99
|
₹163.41B 1.98B USD | ₹19.00K 229.82 USD | ₹1,290.00 15.61 USD | ₹1,326.35 16.05 USD | ₹163.41B 1.98B USD | 16.61 | ₹77.93 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,292.60 15.64 USD |
-2.13
|
₹163.30B 1.98B USD | ₹199.81K 2.42K USD | ₹1,290.00 15.61 USD | ₹1,325.70 16.04 USD | ₹163.30B 1.98B USD | 16.58 | ₹77.94 0.94 USD | ||
| Premier Foods plc FOJ1.MU | €2.06 2.25 USD |
+1.98
|
€1.81B 1.98B USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €1.81B 1.98B USD | 12.11 | €0.17 0.19 USD | ||
| Grand City Properties S.A. GYC.VI | €10.26 11.22 USD |
-1.16
|
€1.81B 1.98B USD | €0.00 0 USD | €10.26 11.22 USD | €10.40 11.37 USD | €1.81B 1.98B USD | 3.29 | €3.11 3.4 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,904 26.35 USD |
+0.57
|
¥292B 1.97B USD | ¥131K 883.61 USD | ¥3,848 25.98 USD | ¥3,939 26.59 USD | ¥292B 1.97B USD | 94.34 | ¥41 0.28 USD | ||
| Tokuyama TKYMY | $12.97 — |
0
|
$1.97B — | $100.00 — | $11.95 — | $11.95 — | $1.97B — | 12.12 | $1.07 — | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$1.97B — | $75.00 — | $2.52 — | $2.52 — | $1.97B — | 0 | -$0.13 — | ||
| Amano Corporation 6436.T | ¥4,113 27.76 USD |
-2.19
|
¥292B 1.97B USD | ¥171K 1.16K USD | ¥4,109 27.74 USD | ¥4,178 28.2 USD | ¥292B 1.97B USD | 16.44 | ¥250 1.69 USD | ||
| The Chemours Company CC.MX | MX$222.00 13.15 USD |
0
|
MX$33.28B 1.97B USD | MX$0.00 0 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$33.28B 1.97B USD | 0 | -MX$38.85 -2.3 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,513 10.21 USD |
+0.97
|
¥292B 1.97B USD | ¥464K 3.13K USD | ¥1,485 10.02 USD | ¥1,520 10.26 USD | ¥292B 1.97B USD | 22.98 | ¥66 0.44 USD | ||
| Galapagos NV GXE.F | €26.70 29.19 USD |
-0.96
|
€1.80B 1.97B USD | €100.00 109.31 USD | €26.70 29.19 USD | €27.04 29.56 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Addus HomeCare Corporation A41.F | €96.50 105.49 USD |
-3.02
|
€1.80B 1.97B USD | €4.00 4.37 USD | €96.50 105.49 USD | €96.50 105.49 USD | €1.80B 1.97B USD | 24.12 | €4.00 4.37 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.00 0.93 USD |
-2.22
|
THB 69.96B 1.97B USD | THB 6.91M 194.43K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.50 4.92 USD |
-0.44
|
€1.80B 1.97B USD | €273.00 298.43 USD | €4.50 4.92 USD | €4.52 4.94 USD | €1.80B 1.97B USD | 12.49 | €0.36 0.39 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.50 19.13 USD |
-2.78
|
€1.80B 1.97B USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.60 19.24 USD | €1.80B 1.97B USD | 11.29 | €1.55 1.69 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.50 8.2 USD |
+0.81
|
€1.80B 1.97B USD | €900.00 983.82 USD | €7.47 8.17 USD | €7.57 8.28 USD | €1.80B 1.97B USD | 14.70 | €0.51 0.56 USD | ||
| JustSystems Corporation JSY.F | €27.60 30.17 USD |
-0.72
|
€1.80B 1.97B USD | €23.00 25.14 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.97B USD | 22.80 | €1.21 1.32 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €51.80 56.62 USD |
+0.78
|
€1.80B 1.97B USD | €20.00 21.86 USD | €51.60 56.41 USD | €52.00 56.84 USD | €1.80B 1.97B USD | 14.15 | €3.66 4 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.38 0.42 USD |
-0.52
|
€1.80B 1.96B USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.43 USD | €1.80B 1.96B USD | 19.19 | €0.02 0.02 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,153 28.03 USD |
-0.31
|
¥291B 1.96B USD | ¥138K 932.21 USD | ¥4,138 27.93 USD | ¥4,184 28.24 USD | ¥291B 1.96B USD | 15.40 | ¥270 1.82 USD | ||
| Central Garden & Pet Company GP7.F | €28.80 31.48 USD |
0
|
€1.80B 1.96B USD | €486.00 531.26 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.80B 1.96B USD | 13.15 | €2.19 2.39 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,640.00 0.17 USD |
+0.38
|
IDR 30.70T 1.96B USD | IDR 14.23M 909.03 USD | IDR 2,610.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 30.70T 1.96B USD | 9.19 | IDR 286.97 0.02 USD | ||
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Magnite, Inc. 15R.F | €12.20 13.34 USD |
+0.33
|
€1.79B 1.96B USD | €500.00 546.57 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.79B 1.96B USD | 35.88 | €0.34 0.37 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩51,100 38.57 USD |
-8.75
|
₩3T 1.96B USD | ₩1M 1.01K USD | ₩50,600 38.19 USD | ₩54,200 40.91 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,270 22.07 USD |
-0.06
|
¥290B 1.96B USD | ¥127K 857.29 USD | ¥3,256 21.98 USD | ¥3,287 22.19 USD | ¥290B 1.96B USD | 14.49 | ¥226 1.52 USD | ||
| FIBOCOM 0638.HK | HK$16.98 2.17 USD |
+0.83
|
HK$15.29B 1.96B USD | HK$3.45M 441.69K USD | HK$16.40 2.1 USD | HK$17.24 2.2 USD | HK$15.29B 1.96B USD | 0 | HK$0.00 0 USD | ||
| Galapagos N.V. A GXE.DE | €27.14 29.67 USD |
-0.59
|
€1.79B 1.96B USD | €702.00 767.38 USD | €27.08 29.6 USD | €27.48 30.04 USD | €1.79B 1.96B USD | 0 | -€6.74 -7.3 USD | ||
| S-1 Corporation 012750.KS | ₩76,600 57.82 USD |
0
|
₩3T 1.95B USD | ₩61K 45.91 USD | ₩75,500 56.99 USD | ₩76,900 58.05 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
| Talos Energy Inc. 7T2.F | €10.05 10.98 USD |
+0.15
|
€1.79B 1.95B USD | €225.00 245.96 USD | €10.05 10.98 USD | €10.05 10.98 USD | €1.79B 1.95B USD | 0 | -€1.73 -1.8 USD | ||
| KLN Logistics KRRYF | $1.08 — |
0
|
$1.95B — | $29.00 — | $0.73 — | $0.73 — | $1.95B — | 10.80 | $0.10 — | ||
| Friedrich Vorwerk Group SE FDVWF | $93.40 — |
0
|
$1.95B — | $100.00 — | $93.40 — | $93.40 — | $1.95B — | 22.66 | $4.12 — | ||
| zooplus SE ZO1.HM | €248.00 271.1 USD |
+2.48
|
€1.78B 1.95B USD | €2.00 2.19 USD | €242.00 264.54 USD | €248.00 271.1 USD | €1.78B 1.95B USD | 0 | -€0.77 -0.8 USD | ||
| B&M European Value Retail S.A. BMNU.F | €7.10 7.76 USD |
+2.16
|
€1.78B 1.95B USD | €126.00 137.74 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.78B 1.95B USD | 6.28 | €1.13 1.24 USD | ||
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $200.00 — | $49.00 — | $49.00 — | $1.95B — | 9.55 | $2.85 — | ||
| Greencoat UK Wind PLC 3GC.F | €1.11 1.21 USD |
+0.91
|
€1.78B 1.95B USD | €1.25K 1.37K USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.78B 1.95B USD | 5.21 | €0.21 0.23 USD | ||
| Pacific Basin Shipping Limited PCFBY | $6.91 — |
0
|
$1.95B — | $939.00 — | $6.71 — | $6.99 — | $1.95B — | 18.18 | $0.38 — | ||
| Bel Fuse Inc. BF2B.F | €139.00 151.95 USD |
+2.21
|
€1.78B 1.95B USD | €190.00 207.7 USD | €139.00 151.95 USD | €139.00 151.95 USD | €1.78B 1.95B USD | 32.78 | €4.24 4.63 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.30 11.26 USD |
-1.9
|
€1.78B 1.95B USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.78B 1.95B USD | 19.07 | €0.54 0.59 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.94 3.22 USD |
-0.07
|
€1.78B 1.95B USD | €10.00 10.93 USD | €2.94 3.21 USD | €2.98 3.26 USD | €1.78B 1.95B USD | 5.77 | €0.51 0.56 USD | ||
| KSB SE & Co. KGaA KSB.F | €995.00 1087.67 USD |
+1.02
|
€1.78B 1.95B USD | €2.00 2.19 USD | €995.00 1087.67 USD | €995.00 1087.67 USD | €1.78B 1.95B USD | 14.83 | €67.06 73.31 USD | ||
| NextNav Inc. KK0.F | €13.20 14.43 USD |
+6.45
|
€1.78B 1.95B USD | €262.00 286.4 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.78B 1.95B USD | 0 | -€1.01 -1.1 USD | ||
| Companhia Siderúrgica Nacional CQWA.SG | €1.38 1.51 USD |
+6.15
|
€1.78B 1.95B USD | €0.00 0 USD | €1.35 1.48 USD | €1.38 1.51 USD | €1.78B 1.95B USD | 1.92 | €0.72 0.78 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$61.32 12.43 USD |
0
|
R$9.59B 1.94B USD | R$0.00 0 USD | R$61.32 12.43 USD | R$61.32 12.43 USD | R$9.59B 1.94B USD | 7.17 | R$8.55 1.73 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.00 18.58 USD |
0
|
€1.78B 1.94B USD | €60.00 65.59 USD | €17.00 18.58 USD | €17.40 19.02 USD | €1.78B 1.94B USD | 28.33 | €0.60 0.66 USD | ||
| ChemoMetec A/S CHY.F | €99.65 108.93 USD |
-1.24
|
€1.78B 1.94B USD | €31.00 33.89 USD | €99.65 108.93 USD | €99.65 108.93 USD | €1.78B 1.94B USD | 70.17 | €1.42 1.55 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.20 7.87 USD |
+0.7
|
€1.78B 1.94B USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.78B 1.94B USD | 13.58 | €0.53 0.58 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.40 17.93 USD |
+0.61
|
€1.78B 1.94B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.78B 1.94B USD | 24.47 | €0.67 0.73 USD | ||
| Vtech Holdings Limited VTCB.F | €6.80 7.43 USD |
0
|
€1.78B 1.94B USD | €400.00 437.25 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.78B 1.94B USD | 13.87 | €0.49 0.54 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$79.76 16.17 USD |
0
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$79.76 16.17 USD | R$79.76 16.17 USD | R$9.57B 1.94B USD | 25.00 | R$3.19 0.65 USD | ||
| Cellcom Israel CELJF | $11.36 — |
+3.27
|
$1.94B — | $3.18K — | $11.29 — | $11.36 — | $1.94B — | 24.17 | $0.47 — | ||
| PARK24 Co., Ltd. 5FJ.F | €10.10 11.04 USD |
-0.98
|
€1.77B 1.94B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.77B 1.94B USD | 23.48 | €0.43 0.47 USD | ||
| C3.ai, Inc. 724.DE | €12.86 14.06 USD |
-1.12
|
€1.77B 1.94B USD | €3.25K 3.55K USD | €12.86 14.06 USD | €13.20 14.43 USD | €1.77B 1.94B USD | 0 | -€2.44 -2.6 USD | ||
| Borregaard ASA 0QB7.IL | NOK 193.20 18.53 USD |
+0.62
|
NOK 20.21B 1.94B USD | NOK 8.16K 782.77 USD | NOK 191.80 18.4 USD | NOK 191.80 18.4 USD | NOK 20.21B 1.94B USD | 21.04 | NOK 9.18 0.88 USD | ||
| Cogeco Communications CGEAF | $46.02 — |
0
|
$1.94B — | $100.00 — | $46.73 — | $46.73 — | $1.94B — | 8.45 | $5.44 — | ||
| Enerpac Tool Group Corp. PW9.F | €32.00 34.98 USD |
0
|
€1.77B 1.94B USD | €25.00 27.33 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.77B 1.94B USD | 21.91 | €1.46 1.6 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,513.40 42.51 USD |
-0.8
|
₹160.00B 1.94B USD | ₹140.51K 1.7K USD | ₹3,460.40 41.87 USD | ₹3,544.00 42.88 USD | ₹160.00B 1.94B USD | 8.03 | ₹437.07 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,513.00 42.5 USD |
-1.02
|
₹159.98B 1.94B USD | ₹6.30K 76.24 USD | ₹3,465.30 41.92 USD | ₹3,528.70 42.69 USD | ₹159.98B 1.94B USD | 8.03 | ₹437.02 5.29 USD | ||
| KOSÉ KSRYY | $6.78 — |
0
|
$1.93B — | $225.00 — | $7.00 — | $7.00 — | $1.93B — | 96.85 | $0.07 — | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.18 13.31 USD |
-1.9
|
€1.77B 1.93B USD | €451.00 493 USD | €12.18 13.31 USD | €12.18 13.31 USD | €1.77B 1.93B USD | 0 | -€5.22 -5.7 USD | ||
| Grainger GRGTF | $2.46 — |
0
|
$1.93B — | $1.00K — | $2.62 — | $2.62 — | $1.93B — | 6.83 | $0.36 — | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩41,850 31.59 USD |
-1.88
|
₩3T 1.93B USD | ₩456K 343.9 USD | ₩41,550 31.36 USD | ₩42,850 32.34 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| iShares Core Canadian Universe Bond Index ETF ISARF | $20.25 — |
0
|
$1.93B — | $100.00 — | $20.00 — | $20.00 — | $1.93B — | 9.88 | $2.05 — | ||
| Atos SE AEXAY | $10.37 — |
0
|
$1.93B — | $35.00 — | $11.00 — | $11.00 — | $1.93B — | 0 | -$271.70 — | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩84,800 64.01 USD |
+2.17
|
₩3T 1.93B USD | ₩204K 153.97 USD | ₩80,200 60.54 USD | ₩85,000 64.16 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||