Página 375 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,800 17.21 USD |
-2.98
|
₩2T 1.18B USD | ₩39K 29.31 USD | ₩22,650 17.1 USD | ₩23,300 17.59 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Uniphar plc
0NR.F
DE
|
€3.93 4.54 USD |
+0.9
|
€1.02B 1.18B USD | €100.00 115.43 USD | €3.89 4.49 USD | €3.93 4.54 USD | €1.02B 1.18B USD | 19.64 | €0.20 0.23 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
Wacoal
WACLY
US
|
$119.00 — |
-0.36
|
$1.18B — | $1.00 — | $119.43 — | $119.43 — | $1.18B — | 132.22 | $0.90 — | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€23.38 26.99 USD |
-0.6
|
€1.02B 1.18B USD | €140.00 161.61 USD | €23.38 26.99 USD | €23.52 27.15 USD | €1.02B 1.18B USD | 29.59 | €0.79 0.91 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,273.00 2.69 USD |
-2.49
|
ARS 994.96B 1.18B USD | ARS 153.16K 181.04 USD | ARS 2,270.00 2.68 USD | ARS 2,332.00 2.76 USD | ARS 994.96B 1.18B USD | 0 | -ARS 161.10 -0.1 USD | ||
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥5,370 33.11 USD |
-4.8
|
¥191B 1.18B USD | ¥68K 418.68 USD | ¥5,310 32.74 USD | ¥5,470 33.73 USD | ¥191B 1.18B USD | 17.98 | ¥298 1.84 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩56,300 42.5 USD |
-6.63
|
₩2T 1.17B USD | ₩364K 274.4 USD | ₩52,800 39.86 USD | ₩58,800 44.38 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Raffles Medical
RAFLF
US
|
$0.64 — |
0
|
$1.17B — | $4.00K — | $0.67 — | $0.67 — | $1.17B — | 21.33 | $0.03 — | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.51 0.58 USD |
+1
|
€1.02B 1.17B USD | €100.00 115.43 USD | €0.51 0.58 USD | €0.55 0.63 USD | €1.02B 1.17B USD | 3.60 | €0.14 0.16 USD | ||
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Gerresheimer AG
GXI.F
DE
|
€29.44 33.98 USD |
+1.17
|
€1.02B 1.17B USD | €2.50K 2.89K USD | €29.02 33.5 USD | €29.44 33.98 USD | €1.02B 1.17B USD | 0 | -€9.35 -10.7 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩105,800 79.86 USD |
-2.31
|
₩2T 1.17B USD | ₩6K 4.82 USD | ₩105,100 79.33 USD | ₩108,300 81.75 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€79.50 91.77 USD |
+0.63
|
€1.02B 1.17B USD | €3.00 3.46 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.02B 1.17B USD | 49.07 | €1.62 1.87 USD | ||
Sinofert
SNFRY
US
|
$8.35 — |
0
|
$1.17B — | $100.00 — | $8.35 — | $8.35 — | $1.17B — | 7.59 | $1.10 — | ||
Japan Display
JPDYY
US
|
$2.75 — |
0
|
$1.17B — | $100.00 — | $3.77 — | $3.77 — | $1.17B — | 0 | -$0.03 — | ||
|
Permian Basin Royalty Trust
P0BR.F
DE
|
€21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,160 3.89 USD |
-1.9
|
₩2T 1.17B USD | ₩232K 175.12 USD | ₩5,150 3.89 USD | ₩5,260 3.97 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.65 9.98 USD |
-1.14
|
€1.02B 1.17B USD | €23.00 26.55 USD | €8.55 9.87 USD | €8.65 9.98 USD | €1.02B 1.17B USD | 0 | -€3.44 -3.9 USD | ||
Newag S.A.
N0GA.F
DE
|
€22.55 26.03 USD |
-2.8
|
€1.01B 1.17B USD | €23.00 26.55 USD | €22.55 26.03 USD | €22.55 26.03 USD | €1.01B 1.17B USD | 9.97 | €2.26 2.61 USD | ||
COSCO SHIPPING Intl (Hong Kong)
CHDGF
US
|
$0.80 — |
0
|
$1.17B — | $801.00 — | $0.88 — | $0.88 — | $1.17B — | 11.41 | $0.07 — | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,418 14.91 USD |
-4.39
|
¥190B 1.17B USD | ¥104K 643.13 USD | ¥2,389 14.73 USD | ¥2,469 15.22 USD | ¥190B 1.17B USD | 17.46 | ¥138 0.85 USD | ||
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Avanos Medical
AVNS
US
|
$24.99 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Imdex
IMDXF
US
|
$2.25 — |
0
|
$1.17B — | $1.00K — | $3.01 — | $3.01 — | $1.17B — | 22.50 | $0.10 — | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.46 0.53 USD |
+2.23
|
€1.01B 1.17B USD | €1.19K 1.37K USD | €0.45 0.52 USD | €0.46 0.53 USD | €1.01B 1.17B USD | 9.16 | €0.05 0.06 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.25 0.29 USD |
-1.55
|
€1.01B 1.17B USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.01B 1.17B USD | 12.70 | €0.02 0.02 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€29.32 33.85 USD |
+0.69
|
€1.01B 1.17B USD | €0.00 0 USD | €29.16 33.66 USD | €29.36 33.89 USD | €1.01B 1.17B USD | 0 | -€9.27 -10.7 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
+1.72
|
€1.01B 1.17B USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 49.89 | €0.95 1.1 USD | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€1.92 2.22 USD |
-1.03
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €1.92 2.22 USD | €1.92 2.22 USD | €1.01B 1.17B USD | 0 | -€77.15 -89.06 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.33 2.69 USD |
-5.66
|
€1.01B 1.17B USD | €2.50K 2.89K USD | €2.33 2.69 USD | €2.38 2.75 USD | €1.01B 1.17B USD | 23.33 | €0.10 0.12 USD | ||
LANXESS
LNXSY
US
|
$2.71 — |
+1.31
|
$1.17B — | $100.00 — | $3.01 — | $3.01 — | $1.17B — | 0 | -$1.81 — | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,550 21.89 USD |
0
|
¥189B 1.17B USD | ¥95K 584.55 USD | ¥3,520 21.7 USD | ¥3,565 21.98 USD | ¥189B 1.17B USD | 9.16 | ¥387 2.39 USD | ||
Grupo Televisa
GRPFF
US
|
$0.44 — |
0
|
$1.17B — | $2.50K — | $0.45 — | $0.45 — | $1.17B — | 0 | -$18.37 — | ||
DTS Corporation
DA9.F
DE
|
€6.50 7.5 USD |
0
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.01B 1.17B USD | 14.44 | €0.45 0.52 USD | ||
Orora
ORRAF
US
|
$0.95 — |
0
|
$1.16B — | $280.00 — | $1.00 — | $1.00 — | $1.16B — | 0 | -$0.34 — | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.71 0.81 USD |
-0.7
|
€1.01B 1.16B USD | €423.00 488.28 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.01B 1.16B USD | 11.75 | €0.06 0.07 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,212.80 14.67 USD |
-0.54
|
₹96.17B 1.16B USD | ₹6.32K 76.4 USD | ₹1,200.20 14.52 USD | ₹1,219.40 14.75 USD | ₹96.17B 1.16B USD | 14.07 | ₹86.16 1.04 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥2,991 18.44 USD |
-0.3
|
¥189B 1.16B USD | ¥59K 363.8 USD | ¥2,975 18.34 USD | ¥3,000 18.5 USD | ¥189B 1.16B USD | 13.57 | ¥220 1.36 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — | ||
TOWA Corporation
TWA.F
DE
|
€13.42 15.49 USD |
-2.17
|
€1.01B 1.16B USD | €100.00 115.43 USD | €13.42 15.49 USD | €13.42 15.49 USD | €1.01B 1.16B USD | 40.65 | €0.33 0.38 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,797 11.08 USD |
-0.88
|
¥188B 1.16B USD | ¥74K 453.83 USD | ¥1,789 11.03 USD | ¥1,816 11.2 USD | ¥188B 1.16B USD | 14.57 | ¥123 0.76 USD | ||
DFDS
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€18.26 21.08 USD |
-1.08
|
€1.01B 1.16B USD | €12.00 13.85 USD | €18.26 21.08 USD | €18.26 21.08 USD | €1.01B 1.16B USD | 35.11 | €0.52 0.6 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,876.60 22.7 USD |
-0.38
|
₹95.98B 1.16B USD | ₹1.81K 21.85 USD | ₹1,862.20 22.53 USD | ₹1,893.50 22.91 USD | ₹95.98B 1.16B USD | 53.28 | ₹35.22 0.43 USD | ||
INDUS Holding AG
INH.F
DE
|
€37.60 43.4 USD |
+1.62
|
€1.01B 1.16B USD | €175.00 202.01 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.01B 1.16B USD | 9.69 | €3.88 4.48 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €417.00 481.36 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.71 3.12 USD |
-1.46
|
€1.00B 1.16B USD | €14.00 16.16 USD | €2.71 3.12 USD | €2.71 3.12 USD | €1.00B 1.16B USD | 0 | -€0.01 -0.01 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.09 USD |
+0.66
|
€1.00B 1.16B USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
INDUS Holding AG
INH.VI
AT
|
€37.55 43.35 USD |
+0.94
|
€1.00B 1.16B USD | €0.00 0 USD | €37.55 43.35 USD | €37.85 43.69 USD | €1.00B 1.16B USD | 9.18 | €4.09 4.72 USD | ||
Fnac Darty SA
1FN.F
DE
|
€34.20 39.48 USD |
-0.44
|
€1.00B 1.16B USD | €6.00 6.93 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.00B 1.16B USD | 0 | -€2.08 -2.4 USD | ||
KEC International Limited
KEC.BO
IN
|
₹360.00 4.36 USD |
-0.06
|
₹95.83B 1.16B USD | ₹30.33K 366.93 USD | ₹357.85 4.33 USD | ₹361.90 4.38 USD | ₹95.83B 1.16B USD | 17.32 | ₹20.78 0.25 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€34.50 39.82 USD |
-3.09
|
€1.00B 1.16B USD | €0.00 0 USD | €34.10 39.36 USD | €35.75 41.27 USD | €1.00B 1.16B USD | 13.47 | €2.56 2.96 USD | ||
W.T.B. Financial
WTBFB
US
|
$459.40 — |
+0.31
|
$1.16B — | $7.00 — | $458.00 — | $458.00 — | $1.16B — | 9.32 | $49.29 — | ||
ERAMET
ERMAY
US
|
$4.04 — |
-16.18
|
$1.16B — | $302.00 — | $4.41 — | $4.53 — | $1.16B — | 0 | -$2.20 — | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,870.90 22.63 USD |
-0.71
|
₹95.69B 1.16B USD | ₹9.63K 116.53 USD | ₹1,861.10 22.52 USD | ₹1,889.90 22.86 USD | ₹95.69B 1.16B USD | 43.68 | ₹42.83 0.52 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹14,086.00 170.42 USD |
-2.34
|
₹95.66B 1.16B USD | ₹6.56K 79.37 USD | ₹13,922.00 168.43 USD | ₹14,424.00 174.51 USD | ₹95.66B 1.16B USD | 225.37 | ₹62.50 0.76 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,206.30 14.59 USD |
-0.97
|
₹95.65B 1.16B USD | ₹159.00 1.92 USD | ₹1,199.90 14.52 USD | ₹1,215.05 14.7 USD | ₹95.65B 1.16B USD | 14.00 | ₹86.16 1.04 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,351.40 52.64 USD |
-2.93
|
₹95.64B 1.16B USD | ₹12.39K 149.86 USD | ₹4,316.20 52.22 USD | ₹4,465.00 54.02 USD | ₹95.64B 1.16B USD | 48.79 | ₹89.18 1.08 USD | ||
NHN Corporation
181710.KS
KR
|
₩50,400 38.04 USD |
-7.68
|
₩2T 1.16B USD | ₩89K 67.32 USD | ₩49,950 37.7 USD | ₩52,500 39.63 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹14,072.40 170.25 USD |
-2.61
|
₹95.57B 1.16B USD | ₹403.00 4.88 USD | ₹13,928.00 168.51 USD | ₹14,420.00 174.46 USD | ₹95.57B 1.16B USD | 225.23 | ₹62.48 0.76 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.32 2.68 USD |
+2.65
|
€1.00B 1.16B USD | €3.00K 3.46K USD | €2.30 2.65 USD | €2.42 2.79 USD | €1.00B 1.16B USD | 0 | -€1.46 -1.6 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€16.75 19.34 USD |
+1.09
|
€1.00B 1.16B USD | €10.00 11.54 USD | €16.75 19.34 USD | €16.75 19.34 USD | €1.00B 1.16B USD | 19.94 | €0.84 0.97 USD | ||
SJM Holdings Limited
3MG.F
DE
|
€0.14 0.16 USD |
-1.4
|
€1.00B 1.16B USD | €9.20K 10.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.00B 1.16B USD | 0 | -€0.01 -0.01 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.73 4.31 USD |
+0.87
|
€1.00B 1.16B USD | €30.00 34.63 USD | €3.73 4.31 USD | €3.73 4.31 USD | €1.00B 1.16B USD | 28.69 | €0.13 0.15 USD | ||
Alliance Global
ALGGY
US
|
$6.65 — |
0
|
$1.16B — | $694.00 — | $7.50 — | $7.50 — | $1.16B — | 3.84 | $1.73 — | ||
2G Energy AG
2GB.F
DE
|
€55.80 64.41 USD |
+1.82
|
€1.00B 1.16B USD | €160.00 184.69 USD | €55.80 64.41 USD | €55.80 64.41 USD | €1.00B 1.16B USD | 64.88 | €0.86 0.99 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€12.40 14.31 USD |
-1.59
|
€1.00B 1.16B USD | €1.00 1.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.00B 1.16B USD | 38.75 | €0.32 0.37 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹231.85 2.8 USD |
+5.39
|
₹95.49B 1.16B USD | ₹407.77K 4.93K USD | ₹221.25 2.68 USD | ₹240.00 2.9 USD | ₹95.49B 1.16B USD | 15.88 | ₹14.60 0.18 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,778 17.13 USD |
-2.15
|
¥187B 1.16B USD | ¥132K 812.08 USD | ¥2,744 16.92 USD | ¥2,820 17.39 USD | ¥187B 1.16B USD | 28.75 | ¥97 0.6 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥3,125 19.27 USD |
-1.26
|
¥187B 1.15B USD | ¥89K 547.55 USD | ¥3,090 19.05 USD | ¥3,215 19.82 USD | ¥187B 1.15B USD | 14.75 | ¥212 1.31 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,343.45 52.55 USD |
-2.97
|
₹95.46B 1.15B USD | ₹654.00 7.91 USD | ₹4,315.00 52.2 USD | ₹4,485.10 54.26 USD | ₹95.46B 1.15B USD | 51.72 | ₹83.97 1.02 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,014 10.17 USD |
-0.8
|
CLP 1T 1.15B USD | CLP 3K 2.67 USD | CLP 9,903 10.05 USD | CLP 10,070 10.22 USD | CLP 1T 1.15B USD | 13.53 | CLP 740 0.75 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,046 12.62 USD |
+1.29
|
¥187B 1.15B USD | ¥138K 851.54 USD | ¥2,023 12.47 USD | ¥2,054 12.67 USD | ¥187B 1.15B USD | 18.04 | ¥113 0.7 USD | ||
Tennant Company
TN1.F
DE
|
€58.65 67.7 USD |
+0.51
|
€999.94M 1.15B USD | €40.00 46.17 USD | €58.65 67.7 USD | €58.65 67.7 USD | €999.94M 1.15B USD | 67.41 | €0.87 1 USD | ||
Metals X Limited
FG5.F
DE
|
€1.13 1.3 USD |
-4.24
|
€999.85M 1.15B USD | €230.00 265.5 USD | €1.13 1.3 USD | €1.13 1.3 USD | €999.85M 1.15B USD | 11.27 | €0.10 0.12 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.02 2.33 USD |
0
|
€999.33M 1.15B USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €999.33M 1.15B USD | 9.18 | €0.22 0.25 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$155.81 9.23 USD |
+10.9
|
MX$19.46B 1.15B USD | MX$5.00 0.3 USD | MX$155.81 9.23 USD | MX$155.81 9.23 USD | MX$19.46B 1.15B USD | 11.24 | MX$13.86 0.82 USD | ||
Palfinger AG
PFI.F
DE
|
€26.55 30.65 USD |
-1.3
|
€998.10M 1.15B USD | €125.00 144.29 USD | €26.55 30.65 USD | €26.55 30.65 USD | €998.10M 1.15B USD | 10.49 | €2.53 2.92 USD | ||
KYB Corporation
7242.T
JP
|
¥1,548 9.55 USD |
-1.21
|
¥187B 1.15B USD | ¥95K 585.17 USD | ¥1,534 9.46 USD | ¥1,569 9.67 USD | ¥187B 1.15B USD | 8.22 | ¥188 1.16 USD | ||
Umios Corporation
6MN.F
DE
|
€6.60 7.62 USD |
-0.75
|
€997.81M 1.15B USD | €25.00 28.86 USD | €6.60 7.62 USD | €6.60 7.62 USD | €997.81M 1.15B USD | 7.76 | €0.85 0.98 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥1,998 12.32 USD |
-3.99
|
¥187B 1.15B USD | ¥122K 754.74 USD | ¥1,988 12.26 USD | ¥2,058 12.69 USD | ¥187B 1.15B USD | 9.28 | ¥215 1.33 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹98.00 1.19 USD |
-0.97
|
₹95.16B 1.15B USD | ₹83.55K 1.01K USD | ₹96.47 1.17 USD | ₹100.60 1.22 USD | ₹95.16B 1.15B USD | 17.50 | ₹5.60 0.07 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,250.00 0.34 USD |
0
|
IDR 18.01T 1.15B USD | IDR 412.30K 26.35 USD | IDR 5,175.00 0.33 USD | IDR 5,300.00 0.34 USD | IDR 18.01T 1.15B USD | 7.36 | IDR 713.05 0.05 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€21.95 25.34 USD |
+2.09
|
€996.40M 1.15B USD | €0.00 0 USD | €21.75 25.11 USD | €22.05 25.45 USD | €996.40M 1.15B USD | 14.73 | €1.49 1.72 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,170 19.55 USD |
0
|
¥186B 1.15B USD | ¥40K 244.18 USD | ¥3,160 19.49 USD | ¥3,195 19.7 USD | ¥186B 1.15B USD | 11.21 | ¥283 1.74 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.85 6.75 USD |
+0.26
|
€995.46M 1.15B USD | €0.00 0 USD | €5.83 6.73 USD | €5.96 6.88 USD | €995.46M 1.15B USD | 0 | -€0.43 -0.4 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$8.49 — |
0
|
$1.15B — | $55.00 — | $8.72 — | $8.72 — | $1.15B — | 0 | -$0.49 — | ||
Okumura Corporation
1833.T
JP
|
¥5,180 31.94 USD |
-0.77
|
¥186B 1.15B USD | ¥125K 771.38 USD | ¥5,140 31.69 USD | ¥5,210 32.13 USD | ¥186B 1.15B USD | 10.27 | ¥504 3.11 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.83 6.73 USD |
+0.26
|
€992.91M 1.15B USD | €10.00K 11.54K USD | €5.83 6.73 USD | €5.83 6.73 USD | €992.91M 1.15B USD | 0 | -€0.43 -0.4 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,375 20.81 USD |
-5.86
|
¥186B 1.14B USD | ¥180K 1.11K USD | ¥3,340 20.59 USD | ¥3,485 21.49 USD | ¥186B 1.14B USD | 12.09 | ¥279 1.72 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€21.44 24.75 USD |
-2.19
|
€990.09M 1.14B USD | €55.00 63.49 USD | €21.44 24.75 USD | €21.44 24.75 USD | €990.09M 1.14B USD | 42.03 | €0.51 0.59 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€65.00 75.03 USD |
-2.26
|
€990.09M 1.14B USD | €100.00 115.43 USD | €65.00 75.03 USD | €65.00 75.03 USD | €990.09M 1.14B USD | 17.24 | €3.77 4.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
