Página 375 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩105,700 79.79 USD |
-2.4
|
₩2T 1.17B USD | ₩11K 8.4 USD | ₩105,100 79.33 USD | ₩108,300 81.75 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€15.80 18.24 USD |
-1.25
|
€1.02B 1.17B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.02B 1.17B USD | 16.80 | €0.94 1.09 USD | ||
Uniphar plc
0NR.F
DE
|
€3.91 4.51 USD |
-0.51
|
€1.01B 1.17B USD | €100.00 115.43 USD | €3.90 4.5 USD | €3.91 4.51 USD | €1.01B 1.17B USD | 19.55 | €0.20 0.23 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€25.64 29.6 USD |
-1.54
|
€1.01B 1.17B USD | €65.00 75.03 USD | €25.80 29.78 USD | €26.04 30.06 USD | €1.01B 1.17B USD | 21.72 | €1.18 1.36 USD | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 9.05 0.25 USD |
+4.62
|
THB 41.63B 1.17B USD | THB 25.32M 712.49K USD | THB 8.60 0.24 USD | THB 9.10 0.26 USD | THB 41.63B 1.17B USD | 50.27 | THB 0.18 0.005 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,636.85 80.29 USD |
-3.52
|
₹96.82B 1.17B USD | ₹15.54K 188 USD | ₹6,579.95 79.61 USD | ₹6,890.00 83.36 USD | ₹96.82B 1.17B USD | 134.51 | ₹49.34 0.6 USD | ||
COSCO SHIPPING Intl (Hong Kong)
CHDGF
US
|
$0.80 — |
0
|
$1.17B — | $801.00 — | $0.88 — | $0.88 — | $1.17B — | 11.41 | $0.07 — | ||
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
JOST Werke SE
JST.F
DE
|
€61.90 71.45 USD |
+2.48
|
€1.01B 1.17B USD | €455.00 525.22 USD | €60.40 69.72 USD | €60.40 69.72 USD | €1.01B 1.17B USD | 52.01 | €1.19 1.37 USD | ||
Avanos Medical
AVNS
US
|
$24.99 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Invisio AB (publ)
ICQ.F
DE
|
€21.94 25.33 USD |
+2.33
|
€1.01B 1.17B USD | €55.00 63.49 USD | €21.44 24.75 USD | €21.44 24.75 USD | €1.01B 1.17B USD | 43.88 | €0.50 0.58 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
Lindsay Corporation
LMF.F
DE
|
€99.50 114.86 USD |
-3.4
|
€1.01B 1.17B USD | €3.00 3.46 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.01B 1.17B USD | 22.06 | €4.51 5.21 USD | ||
LANXESS
LNXSY
US
|
$2.71 — |
+1.31
|
$1.17B — | $100.00 — | $3.01 — | $3.01 — | $1.17B — | 0 | -$1.75 — | ||
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,600 17.06 USD |
-3.83
|
₩2T 1.17B USD | ₩69K 51.99 USD | ₩22,500 16.98 USD | ₩23,300 17.59 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Grupo Televisa
GRPFF
US
|
$0.44 — |
0
|
$1.17B — | $2.50K — | $0.45 — | $0.45 — | $1.17B — | 0 | -$18.37 — | ||
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥5,330 32.87 USD |
-5.5
|
¥189B 1.17B USD | ¥138K 853.39 USD | ¥5,290 32.62 USD | ¥5,470 33.73 USD | ¥189B 1.17B USD | 17.85 | ¥298 1.84 USD | ||
DTS Corporation
DA9.F
DE
|
€6.50 7.5 USD |
0
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.01B 1.17B USD | 14.44 | €0.45 0.52 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€16.89 19.5 USD |
+0.84
|
€1.01B 1.17B USD | €10.00 11.54 USD | €16.75 19.34 USD | €16.75 19.34 USD | €1.01B 1.17B USD | 19.87 | €0.85 0.98 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.65 9.98 USD |
-2.26
|
€1.01B 1.17B USD | €30.00 34.63 USD | €8.70 10.04 USD | €8.85 10.22 USD | €1.01B 1.17B USD | 30.89 | €0.28 0.32 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.60 9.93 USD |
-0.58
|
€1.01B 1.16B USD | €23.00 26.55 USD | €8.55 9.87 USD | €8.65 9.98 USD | €1.01B 1.16B USD | 0 | -€3.40 -3.9 USD | ||
Orora
ORRAF
US
|
$0.95 — |
0
|
$1.16B — | $280.00 — | $1.00 — | $1.00 — | $1.16B — | 0 | -$0.34 — | ||
Fiskars Oyj Abp
A8X.F
DE
|
€12.50 14.43 USD |
+0.81
|
€1.01B 1.16B USD | €1.00 1.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.01B 1.16B USD | 40.32 | €0.31 0.36 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€6.00 6.92 USD |
-3.77
|
€1.01B 1.16B USD | €300.00 346.3 USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.01B 1.16B USD | 16.65 | €0.36 0.42 USD | ||
Orora Limited
OORD.F
DE
|
€0.83 0.95 USD |
+2.48
|
€1.01B 1.16B USD | €10.00 11.54 USD | €0.81 0.93 USD | €0.81 0.93 USD | €1.01B 1.16B USD | 0 | -€0.28 -0.3 USD | ||
KYB Corporation
7242.T
JP
|
¥1,564 9.64 USD |
-0.19
|
¥189B 1.16B USD | ¥482K 2.97K USD | ¥1,534 9.46 USD | ¥1,569 9.67 USD | ¥189B 1.16B USD | 8.20 | ¥190 1.17 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€34.65 40 USD |
+0.43
|
€1.01B 1.16B USD | €0.00 0 USD | €34.00 39.25 USD | €34.85 40.23 USD | €1.01B 1.16B USD | 13.97 | €2.48 2.86 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,800 11.1 USD |
-0.72
|
¥189B 1.16B USD | ¥145K 892.24 USD | ¥1,789 11.03 USD | ¥1,816 11.2 USD | ¥189B 1.16B USD | 14.60 | ¥123 0.76 USD | ||
Newag S.A.
N0GA.F
DE
|
€22.40 25.86 USD |
-0.67
|
€1.01B 1.16B USD | €23.00 26.55 USD | €22.55 26.03 USD | €22.55 26.03 USD | €1.01B 1.16B USD | 10.22 | €2.19 2.53 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€8.28 9.56 USD |
-10.2
|
€1.01B 1.16B USD | €600.00 692.6 USD | €9.22 10.64 USD | €9.22 10.64 USD | €1.01B 1.16B USD | 0 | -€0.27 -0.3 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — | ||
Noritake Co., Limited
NO4.F
DE
|
€18.30 21.12 USD |
-8.5
|
€1.01B 1.16B USD | €47.00 54.25 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.01B 1.16B USD | 13.75 | €1.33 1.54 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,059 12.7 USD |
+1.93
|
¥188B 1.16B USD | ¥285K 1.76K USD | ¥2,023 12.47 USD | ¥2,059 12.7 USD | ¥188B 1.16B USD | 18.15 | ¥113 0.7 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥2,987 18.42 USD |
-0.43
|
¥188B 1.16B USD | ¥109K 670.88 USD | ¥2,975 18.34 USD | ¥3,000 18.5 USD | ¥188B 1.16B USD | 13.55 | ¥220 1.36 USD | ||
DFDS
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — | ||
Fnac Darty SA
1FN.F
DE
|
€34.25 39.54 USD |
+0.15
|
€1.01B 1.16B USD | €6.00 6.93 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.01B 1.16B USD | 0 | -€2.07 -2.3 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,070 10.22 USD |
-0.25
|
CLP 1T 1.16B USD | CLP 3K 2.67 USD | CLP 9,903 10.05 USD | CLP 10,070 10.22 USD | CLP 1T 1.16B USD | 13.61 | CLP 740 0.75 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €417.00 481.36 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Umios Corporation
6MN.F
DE
|
€6.65 7.68 USD |
+0.76
|
€1.01B 1.16B USD | €25.00 28.86 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.01B 1.16B USD | 7.91 | €0.84 0.97 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥3,140 19.36 USD |
-0.79
|
¥188B 1.16B USD | ¥185K 1.14K USD | ¥3,090 19.05 USD | ¥3,215 19.82 USD | ¥188B 1.16B USD | 14.82 | ¥212 1.31 USD | ||
Gerresheimer AG
GXI.F
DE
|
€29.10 33.59 USD |
-1.15
|
€1.01B 1.16B USD | €2.50K 2.89K USD | €29.02 33.5 USD | €29.44 33.98 USD | €1.01B 1.16B USD | 0 | -€9.35 -10.7 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€28.50 32.9 USD |
+2.15
|
€1.01B 1.16B USD | €6.00 6.93 USD | €27.90 32.21 USD | €27.90 32.21 USD | €1.01B 1.16B USD | 19.38 | €1.47 1.7 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,789 17.2 USD |
-1.76
|
¥188B 1.16B USD | ¥298K 1.84K USD | ¥2,744 16.92 USD | ¥2,820 17.39 USD | ¥188B 1.16B USD | 28.72 | ¥97 0.6 USD | ||
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
W.T.B. Financial
WTBFB
US
|
$459.31 — |
-0.02
|
$1.16B — | $7.00 — | $458.00 — | $458.00 — | $1.16B — | 9.32 | $49.28 — | ||
Imdex
IMDXF
US
|
$2.23 — |
-1.11
|
$1.16B — | $1.00K — | $3.01 — | $3.01 — | $1.16B — | 22.24 | $0.10 — | ||
Mersen S.A.
CBE.F
DE
|
€41.30 47.67 USD |
+2.94
|
€1.00B 1.16B USD | €27.00 31.17 USD | €40.12 46.31 USD | €40.12 46.31 USD | €1.00B 1.16B USD | 71.20 | €0.58 0.67 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Alliance Global
ALGGY
US
|
$6.65 — |
0
|
$1.16B — | $694.00 — | $7.50 — | $7.50 — | $1.16B — | 3.84 | $1.73 — | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.45 0.52 USD |
-1.31
|
€1.00B 1.16B USD | €1.19K 1.37K USD | €0.44 0.51 USD | €0.45 0.52 USD | €1.00B 1.16B USD | 9.03 | €0.05 0.06 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,185 19.64 USD |
+0.47
|
¥187B 1.15B USD | ¥100K 618.46 USD | ¥3,160 19.49 USD | ¥3,195 19.7 USD | ¥187B 1.15B USD | 11.26 | ¥283 1.74 USD | ||
North Atlantic Energies
EH8.F
DE
|
€77.80 89.81 USD |
-2.26
|
€1.00B 1.15B USD | €110.00 126.98 USD | €79.60 91.89 USD | €82.65 95.41 USD | €1.00B 1.15B USD | 0 | -€2.93 -3.3 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.02 2.33 USD |
0
|
€999.33M 1.15B USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €999.33M 1.15B USD | 9.18 | €0.22 0.25 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.57 0.65 USD |
-5.83
|
€998.81M 1.15B USD | €200.00 230.87 USD | €0.57 0.65 USD | €0.57 0.65 USD | €998.81M 1.15B USD | 56.50 | €0.01 0.01 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$155.81 9.23 USD |
+10.9
|
MX$19.46B 1.15B USD | MX$5.00 0.3 USD | MX$155.81 9.23 USD | MX$155.81 9.23 USD | MX$19.46B 1.15B USD | 10.13 | MX$15.37 0.91 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.09 USD |
-0.65
|
€998.04M 1.15B USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €998.04M 1.15B USD | 0 | €0.00 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩50,200 37.89 USD |
-8.06
|
₩2T 1.15B USD | ₩140K 105.51 USD | ₩49,700 37.52 USD | ₩52,500 39.63 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,480.00 0.16 USD |
-1.2
|
IDR 18.00T 1.15B USD | IDR 3.81M 243.17 USD | IDR 2,450.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 18.00T 1.15B USD | 4.87 | IDR 509.19 0.03 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€146.00 168.53 USD |
+2.1
|
€995.96M 1.15B USD | €4.00 4.62 USD | €146.00 168.53 USD | €146.00 168.53 USD | €995.96M 1.15B USD | 10.32 | €14.14 16.32 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.95 26.49 USD |
+1.32
|
€995.63M 1.15B USD | €21.00 24.24 USD | €22.95 26.49 USD | €22.95 26.49 USD | €995.63M 1.15B USD | 16.51 | €1.39 1.6 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€22.84 26.37 USD |
-2.31
|
€995.52M 1.15B USD | €140.00 161.61 USD | €22.80 26.32 USD | €22.84 26.37 USD | €995.52M 1.15B USD | 28.91 | €0.79 0.91 USD | ||
KEC International Limited
KEC.BO
IN
|
₹356.50 4.31 USD |
-1.03
|
₹94.90B 1.15B USD | ₹72.79K 880.59 USD | ₹355.00 4.29 USD | ₹361.90 4.38 USD | ₹94.90B 1.15B USD | 17.13 | ₹20.80 0.25 USD | ||
INDUS Holding AG
INH.VI
AT
|
€37.15 42.88 USD |
-1.07
|
€993.77M 1.15B USD | €0.00 0 USD | €36.95 42.65 USD | €37.15 42.88 USD | €993.77M 1.15B USD | 8.99 | €4.13 4.77 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹492.95 5.96 USD |
-3.42
|
₹94.73B 1.15B USD | ₹3.12K 37.69 USD | ₹492.15 5.95 USD | ₹513.85 6.22 USD | ₹94.73B 1.15B USD | 49.39 | ₹9.98 0.12 USD | ||
Palfinger AG
PFI.F
DE
|
€26.40 30.47 USD |
-0.56
|
€992.46M 1.15B USD | €125.00 144.29 USD | €26.55 30.65 USD | €26.55 30.65 USD | €992.46M 1.15B USD | 10.60 | €2.49 2.87 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,193.90 14.44 USD |
-1.99
|
₹94.67B 1.15B USD | ₹1.37K 16.59 USD | ₹1,191.00 14.41 USD | ₹1,215.05 14.7 USD | ₹94.67B 1.15B USD | 13.85 | ₹86.16 1.04 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,193.80 14.44 USD |
-2.1
|
₹94.66B 1.15B USD | ₹32.21K 389.69 USD | ₹1,189.90 14.4 USD | ₹1,219.40 14.75 USD | ₹94.66B 1.15B USD | 13.85 | ₹86.16 1.04 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+0.66
|
€990.83M 1.14B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €990.83M 1.14B USD | 7.65 | €0.01 0.01 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€51.10 58.99 USD |
+4.29
|
€989.68M 1.14B USD | €30.00 34.63 USD | €49.00 56.56 USD | €49.00 56.56 USD | €989.68M 1.14B USD | 27.03 | €1.89 2.18 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€21.80 25.16 USD |
-0.68
|
€989.60M 1.14B USD | €0.00 0 USD | €21.70 25.05 USD | €21.80 25.16 USD | €989.60M 1.14B USD | 14.34 | €1.52 1.75 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹103.69 1.25 USD |
-0.13
|
₹94.36B 1.14B USD | ₹103.40K 1.25K USD | ₹103.27 1.25 USD | ₹104.50 1.26 USD | ₹94.36B 1.14B USD | 10.42 | ₹9.95 0.12 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥1,980 12.21 USD |
-4.85
|
¥185B 1.14B USD | ¥225K 1.38K USD | ¥1,980 12.21 USD | ¥2,058 12.69 USD | ¥185B 1.14B USD | 9.13 | ¥217 1.34 USD | ||
|
Lendlease
LLESY
US
|
$1.65 — |
0
|
$1.14B — | $150.00 — | $1.91 — | $1.91 — | $1.14B — | 0 | -$0.75 — | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€14.20 16.39 USD |
-4.05
|
€988.02M 1.14B USD | €249.00 287.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €988.02M 1.14B USD | 0 | -€0.81 -0.9 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,150 31.76 USD |
-1.34
|
¥185B 1.14B USD | ¥197K 1.21K USD | ¥5,140 31.69 USD | ¥5,210 32.13 USD | ¥185B 1.14B USD | 10.21 | ¥504 3.11 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,592 9.82 USD |
+2.78
|
¥185B 1.14B USD | ¥487K 3.01K USD | ¥1,554 9.58 USD | ¥1,602 9.88 USD | ¥185B 1.14B USD | 8.84 | ¥180 1.11 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$164.26 9.73 USD |
+2.07
|
MX$19.25B 1.14B USD | MX$25.12K 1.49K USD | MX$164.26 9.73 USD | MX$164.26 9.73 USD | MX$19.25B 1.14B USD | 90.25 | MX$1.82 0.11 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.69 0.8 USD |
-2.13
|
€987.10M 1.14B USD | €423.00 488.28 USD | €0.71 0.81 USD | €0.71 0.81 USD | €987.10M 1.14B USD | 11.50 | €0.06 0.07 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.67 4.24 USD |
-1.5
|
€986.26M 1.14B USD | €30.00 34.63 USD | €3.73 4.31 USD | €3.73 4.31 USD | €986.26M 1.14B USD | 28.26 | €0.13 0.15 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,838.50 22.24 USD |
-2.43
|
₹94.04B 1.14B USD | ₹29.64K 358.62 USD | ₹1,831.20 22.15 USD | ₹1,889.90 22.86 USD | ₹94.04B 1.14B USD | 41.82 | ₹43.96 0.53 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
Akso Health Group
8HX.F
DE
|
€1.15 1.33 USD |
+0.88
|
€985.21M 1.14B USD | €197.00 227.4 USD | €1.14 1.32 USD | €1.14 1.32 USD | €985.21M 1.14B USD | 0 | -€0.03 -0.03 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€17.88 20.64 USD |
-2.08
|
€985.10M 1.14B USD | €12.00 13.85 USD | €18.26 21.08 USD | €18.26 21.08 USD | €985.10M 1.14B USD | 34.38 | €0.52 0.6 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,837.45 22.23 USD |
-2.46
|
₹93.97B 1.14B USD | ₹4.02K 48.65 USD | ₹1,832.00 22.16 USD | ₹1,893.50 22.91 USD | ₹93.97B 1.14B USD | 52.17 | ₹35.22 0.43 USD | ||
Norwegian Air Shuttle
NWARF
US
|
$1.08 — |
0
|
$1.14B — | $1.43K — | $1.11 — | $1.11 — | $1.14B — | 6.75 | $0.16 — | ||
West China Cement Limited
WFG1.F
DE
|
€0.18 0.21 USD |
-3.78
|
€984.61M 1.14B USD | €2.00K 2.31K USD | €0.19 0.21 USD | €0.19 0.21 USD | €984.61M 1.14B USD | 17.80 | €0.01 0.01 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,274.30 51.71 USD |
-4.51
|
₹93.94B 1.14B USD | ₹1.34K 16.25 USD | ₹4,257.15 51.5 USD | ₹4,485.10 54.26 USD | ₹93.94B 1.14B USD | 47.92 | ₹89.18 1.08 USD | ||
INDUS Holding AG
INH.F
DE
|
€36.80 42.48 USD |
-2.13
|
€984.40M 1.14B USD | €175.00 202.01 USD | €36.80 42.48 USD | €36.80 42.48 USD | €984.40M 1.14B USD | 9.34 | €3.94 4.55 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,272.40 51.69 USD |
-4.69
|
₹93.90B 1.14B USD | ₹26.19K 316.84 USD | ₹4,250.00 51.42 USD | ₹4,465.00 54.02 USD | ₹93.90B 1.14B USD | 47.90 | ₹89.18 1.08 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
Nanobiotix S.A.
5NR.F
DE
|
€19.31 22.29 USD |
+0.99
|
€983.25M 1.14B USD | €100.00 115.43 USD | €18.80 21.7 USD | €19.32 22.3 USD | €983.25M 1.14B USD | 0 | -€0.91 -1.05 USD | ||
361 Degrees
TSIOF
US
|
$0.52 — |
0
|
$1.13B — | $132.00 — | $0.58 — | $0.58 — | $1.13B — | 5.81 | $0.09 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
