Página 375 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wacoal
WACLY
US
|
$119.00 — |
-0.36
|
$1.18B — | $1.00 — | $119.43 — | $119.43 — | $1.18B — | 132.22 | $0.90 — | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,617.05 19.56 USD |
+0.13
|
₹97.25B 1.18B USD | ₹2.77K 33.45 USD | ₹1,608.80 19.46 USD | ₹1,627.00 19.68 USD | ₹97.25B 1.18B USD | 19.75 | ₹81.84 0.99 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€23.38 26.99 USD |
-0.6
|
€1.02B 1.18B USD | €140.00 161.61 USD | €23.38 26.99 USD | €23.52 27.15 USD | €1.02B 1.18B USD | 29.59 | €0.79 0.91 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,616.50 19.56 USD |
+0.17
|
₹97.21B 1.18B USD | ₹26.03K 314.94 USD | ₹1,608.30 19.46 USD | ₹1,628.00 19.7 USD | ₹97.21B 1.18B USD | 19.71 | ₹81.98 0.99 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,273.00 2.69 USD |
-2.49
|
ARS 994.96B 1.18B USD | ARS 153.16K 181.04 USD | ARS 2,270.00 2.68 USD | ARS 2,332.00 2.76 USD | ARS 994.96B 1.18B USD | 0 | -ARS 165.20 -0.1 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,652 10.18 USD |
+1.85
|
¥191B 1.18B USD | ¥210K 1.29K USD | ¥1,629 10.04 USD | ¥1,654 10.2 USD | ¥191B 1.18B USD | 20.16 | ¥82 0.51 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩106,000 80.01 USD |
-2.12
|
₩2T 1.18B USD | ₩5K 4.13 USD | ₩105,100 79.33 USD | ₩108,300 81.75 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,750 17.17 USD |
-3.2
|
₩2T 1.18B USD | ₩26K 19.86 USD | ₩22,650 17.1 USD | ₩23,300 17.59 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,370 14.61 USD |
-3.74
|
¥191B 1.18B USD | ¥76K 466.78 USD | ¥2,368 14.6 USD | ¥2,422 14.93 USD | ¥191B 1.18B USD | 21.04 | ¥113 0.69 USD | ||
Raffles Medical
RAFLF
US
|
$0.64 — |
0
|
$1.17B — | $4.00K — | $0.67 — | $0.67 — | $1.17B — | 21.33 | $0.03 — | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹336.65 4.07 USD |
-0.04
|
₹97.05B 1.17B USD | ₹42.94K 519.44 USD | ₹332.95 4.03 USD | ₹341.35 4.13 USD | ₹97.05B 1.17B USD | 17.21 | ₹19.56 0.24 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.51 0.58 USD |
+1
|
€1.02B 1.17B USD | €100.00 115.43 USD | €0.51 0.58 USD | €0.55 0.63 USD | €1.02B 1.17B USD | 3.60 | €0.14 0.16 USD | ||
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,930 42.73 USD |
-5.33
|
¥190B 1.17B USD | ¥21K 128.26 USD | ¥6,870 42.36 USD | ¥7,250 44.7 USD | ¥190B 1.17B USD | 12.79 | ¥541 3.34 USD | ||
Gerresheimer AG
GXI.F
DE
|
€29.44 33.98 USD |
+1.17
|
€1.02B 1.17B USD | €2.50K 2.89K USD | €29.02 33.5 USD | €29.44 33.98 USD | €1.02B 1.17B USD | 0 | -€9.35 -10.7 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€79.50 91.77 USD |
+0.63
|
€1.02B 1.17B USD | €3.00 3.46 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.02B 1.17B USD | 49.07 | €1.62 1.87 USD | ||
Sinofert
SNFRY
US
|
$8.35 — |
0
|
$1.17B — | $100.00 — | $8.35 — | $8.35 — | $1.17B — | 7.59 | $1.10 — | ||
Japan Display
JPDYY
US
|
$2.75 — |
0
|
$1.17B — | $100.00 — | $3.77 — | $3.77 — | $1.17B — | 0 | -$0.03 — | ||
|
Permian Basin Royalty Trust
P0BR.F
DE
|
€21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.65 9.98 USD |
-1.14
|
€1.02B 1.17B USD | €23.00 26.55 USD | €8.55 9.87 USD | €8.65 9.98 USD | €1.02B 1.17B USD | 0 | -€3.44 -3.9 USD | ||
Newag S.A.
N0GA.F
DE
|
€22.55 26.03 USD |
-2.8
|
€1.01B 1.17B USD | €23.00 26.55 USD | €22.55 26.03 USD | €22.55 26.03 USD | €1.01B 1.17B USD | 9.97 | €2.26 2.61 USD | ||
COSCO SHIPPING Intl (Hong Kong)
CHDGF
US
|
$0.80 — |
0
|
$1.17B — | $801.00 — | $0.88 — | $0.88 — | $1.17B — | 11.41 | $0.07 — | ||
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Avanos Medical
AVNS
US
|
$24.99 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Imdex
IMDXF
US
|
$2.25 — |
0
|
$1.17B — | $1.00K — | $3.01 — | $3.01 — | $1.17B — | 22.50 | $0.10 — | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.46 0.53 USD |
+2.23
|
€1.01B 1.17B USD | €1.19K 1.37K USD | €0.45 0.52 USD | €0.46 0.53 USD | €1.01B 1.17B USD | 9.16 | €0.05 0.06 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.25 0.29 USD |
-1.55
|
€1.01B 1.17B USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.01B 1.17B USD | 12.70 | €0.02 0.02 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,219.40 14.75 USD |
-0.15
|
₹96.69B 1.17B USD | ₹69.71K 843.39 USD | ₹1,183.10 14.31 USD | ₹1,228.50 14.86 USD | ₹96.69B 1.17B USD | 14.15 | ₹86.16 1.04 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥5,340 32.93 USD |
-5.32
|
¥190B 1.17B USD | ¥54K 329.89 USD | ¥5,310 32.74 USD | ¥5,470 33.73 USD | ¥190B 1.17B USD | 17.88 | ¥298 1.84 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€29.32 33.85 USD |
+0.69
|
€1.01B 1.17B USD | €0.00 0 USD | €29.16 33.66 USD | €29.36 33.89 USD | €1.01B 1.17B USD | 0 | -€9.27 -10.7 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
+1.72
|
€1.01B 1.17B USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,218.10 14.74 USD |
-0.61
|
₹96.59B 1.17B USD | ₹6.06K 73.36 USD | ₹1,182.90 14.31 USD | ₹1,223.90 14.81 USD | ₹96.59B 1.17B USD | 14.13 | ₹86.16 1.04 USD | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€1.92 2.22 USD |
-1.03
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €1.92 2.22 USD | €1.92 2.22 USD | €1.01B 1.17B USD | 0 | -€77.15 -89.06 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.33 2.69 USD |
-5.66
|
€1.01B 1.17B USD | €2.50K 2.89K USD | €2.33 2.69 USD | €2.38 2.75 USD | €1.01B 1.17B USD | 23.33 | €0.10 0.12 USD | ||
LANXESS
LNXSY
US
|
$2.71 — |
+1.31
|
$1.17B — | $100.00 — | $3.01 — | $3.01 — | $1.17B — | 0 | -$1.81 — | ||
Grupo Televisa
GRPFF
US
|
$0.44 — |
0
|
$1.17B — | $2.50K — | $0.45 — | $0.45 — | $1.17B — | 0 | -$18.37 — | ||
RITES Limited
RITES.BO
IN
|
₹200.70 2.43 USD |
+0.43
|
₹96.46B 1.17B USD | ₹24.24K 293.31 USD | ₹199.00 2.41 USD | ₹203.15 2.46 USD | ₹96.46B 1.17B USD | 23.14 | ₹8.67 0.1 USD | ||
NHN Corporation
181710.KS
KR
|
₩50,850 38.38 USD |
-6.87
|
₩2T 1.17B USD | ₩55K 41.74 USD | ₩50,100 37.82 USD | ₩52,500 39.63 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩55,900 42.2 USD |
-7.3
|
₩2T 1.17B USD | ₩301K 227.02 USD | ₩52,800 39.86 USD | ₩58,800 44.38 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,884.20 22.8 USD |
+2.63
|
₹96.37B 1.17B USD | ₹55.68K 673.59 USD | ₹1,821.60 22.04 USD | ₹1,904.00 23.04 USD | ₹96.37B 1.17B USD | 42.86 | ₹43.96 0.53 USD | ||
DTS Corporation
DA9.F
DE
|
€6.50 7.5 USD |
0
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.01B 1.17B USD | 14.44 | €0.45 0.52 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,883.80 22.79 USD |
+2.65
|
₹96.35B 1.17B USD | ₹4.47K 54.06 USD | ₹1,823.00 22.06 USD | ₹1,900.70 23 USD | ₹96.35B 1.17B USD | 53.48 | ₹35.22 0.43 USD | ||
Orora
ORRAF
US
|
$0.95 — |
0
|
$1.16B — | $280.00 — | $1.00 — | $1.00 — | $1.16B — | 0 | -$0.34 — | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.71 0.81 USD |
-0.7
|
€1.01B 1.16B USD | €423.00 488.28 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.01B 1.16B USD | 11.75 | €0.06 0.07 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥2,992 18.45 USD |
-0.27
|
¥189B 1.16B USD | ¥43K 266.38 USD | ¥2,975 18.34 USD | ¥3,000 18.5 USD | ¥189B 1.16B USD | 13.62 | ¥220 1.35 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹98.96 1.2 USD |
+3.73
|
₹96.09B 1.16B USD | ₹400.45K 4.84K USD | ₹95.50 1.16 USD | ₹101.32 1.23 USD | ₹96.09B 1.16B USD | 17.03 | ₹5.81 0.07 USD | ||
TOWA Corporation
TWA.F
DE
|
€13.42 15.49 USD |
-2.17
|
€1.01B 1.16B USD | €100.00 115.43 USD | €13.42 15.49 USD | €13.42 15.49 USD | €1.01B 1.16B USD | 40.65 | €0.33 0.38 USD | ||
DFDS
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€18.26 21.08 USD |
-1.08
|
€1.01B 1.16B USD | €12.00 13.85 USD | €18.26 21.08 USD | €18.26 21.08 USD | €1.01B 1.16B USD | 35.11 | €0.52 0.6 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,796 11.07 USD |
-0.94
|
¥188B 1.16B USD | ¥54K 329.89 USD | ¥1,794 11.06 USD | ¥1,816 11.2 USD | ¥188B 1.16B USD | 14.56 | ¥123 0.76 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,530 21.77 USD |
-0.56
|
¥188B 1.16B USD | ¥66K 405.73 USD | ¥3,530 21.77 USD | ¥3,565 21.98 USD | ¥188B 1.16B USD | 9.11 | ¥387 2.39 USD | ||
INDUS Holding AG
INH.F
DE
|
€37.60 43.4 USD |
+1.62
|
€1.01B 1.16B USD | €175.00 202.01 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.01B 1.16B USD | 9.69 | €3.88 4.48 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €417.00 481.36 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥3,140 19.36 USD |
-0.79
|
¥188B 1.16B USD | ¥67K 411.28 USD | ¥3,090 19.05 USD | ¥3,215 19.82 USD | ¥188B 1.16B USD | 14.82 | ¥212 1.31 USD | ||
KEC International Limited
KEC.BO
IN
|
₹360.20 4.36 USD |
+0.1
|
₹95.89B 1.16B USD | ₹169.68K 2.05K USD | ₹357.75 4.33 USD | ₹364.65 4.41 USD | ₹95.89B 1.16B USD | 17.31 | ₹20.80 0.25 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.71 3.12 USD |
-1.46
|
€1.00B 1.16B USD | €14.00 16.16 USD | €2.71 3.12 USD | €2.71 3.12 USD | €1.00B 1.16B USD | 0 | -€0.01 -0.01 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.09 USD |
+0.66
|
€1.00B 1.16B USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
INDUS Holding AG
INH.VI
AT
|
€37.55 43.35 USD |
+0.94
|
€1.00B 1.16B USD | €0.00 0 USD | €37.55 43.35 USD | €37.85 43.69 USD | €1.00B 1.16B USD | 9.09 | €4.13 4.77 USD | ||
Fnac Darty SA
1FN.F
DE
|
€34.20 39.48 USD |
-0.44
|
€1.00B 1.16B USD | €6.00 6.93 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.00B 1.16B USD | 0 | -€2.08 -2.4 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€34.50 39.82 USD |
-3.09
|
€1.00B 1.16B USD | €0.00 0 USD | €34.10 39.36 USD | €35.75 41.27 USD | €1.00B 1.16B USD | 13.47 | €2.56 2.96 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,391 14.74 USD |
-5.46
|
¥188B 1.16B USD | ¥70K 434.71 USD | ¥2,391 14.74 USD | ¥2,469 15.22 USD | ¥188B 1.16B USD | 17.26 | ¥138 0.85 USD | ||
W.T.B. Financial
WTBFB
US
|
$459.40 — |
+0.31
|
$1.16B — | $7.00 — | $458.00 — | $458.00 — | $1.16B — | 9.32 | $49.29 — | ||
ERAMET
ERMAY
US
|
$4.04 — |
-16.18
|
$1.16B — | $302.00 — | $4.41 — | $4.53 — | $1.16B — | 0 | -$2.12 — | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.32 2.68 USD |
+2.65
|
€1.00B 1.16B USD | €3.00K 3.46K USD | €2.30 2.65 USD | €2.42 2.79 USD | €1.00B 1.16B USD | 0 | -€1.46 -1.6 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€16.75 19.34 USD |
+1.09
|
€1.00B 1.16B USD | €10.00 11.54 USD | €16.75 19.34 USD | €16.75 19.34 USD | €1.00B 1.16B USD | 19.94 | €0.84 0.97 USD | ||
SJM Holdings Limited
3MG.F
DE
|
€0.14 0.16 USD |
-1.4
|
€1.00B 1.16B USD | €9.20K 10.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.00B 1.16B USD | 0 | -€0.01 -0.01 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.73 4.31 USD |
+0.87
|
€1.00B 1.16B USD | €30.00 34.63 USD | €3.73 4.31 USD | €3.73 4.31 USD | €1.00B 1.16B USD | 28.69 | €0.13 0.15 USD | ||
Alliance Global
ALGGY
US
|
$6.65 — |
0
|
$1.16B — | $694.00 — | $7.50 — | $7.50 — | $1.16B — | 3.84 | $1.73 — | ||
2G Energy AG
2GB.F
DE
|
€55.80 64.41 USD |
+1.82
|
€1.00B 1.16B USD | €160.00 184.69 USD | €55.80 64.41 USD | €55.80 64.41 USD | €1.00B 1.16B USD | 64.88 | €0.86 0.99 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,048 12.63 USD |
+1.39
|
¥187B 1.16B USD | ¥98K 605.51 USD | ¥2,023 12.47 USD | ¥2,054 12.67 USD | ¥187B 1.16B USD | 18.19 | ¥113 0.69 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€12.40 14.31 USD |
-1.59
|
€1.00B 1.16B USD | €1.00 1.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.00B 1.16B USD | 38.75 | €0.32 0.37 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,014 10.17 USD |
-0.8
|
CLP 1T 1.15B USD | CLP 3K 2.67 USD | CLP 9,903 10.05 USD | CLP 10,070 10.22 USD | CLP 1T 1.15B USD | 13.53 | CLP 740 0.75 USD | ||
Tennant Company
TN1.F
DE
|
€58.65 67.7 USD |
+0.51
|
€999.94M 1.15B USD | €40.00 46.17 USD | €58.65 67.7 USD | €58.65 67.7 USD | €999.94M 1.15B USD | 67.41 | €0.87 1 USD | ||
Metals X Limited
FG5.F
DE
|
€1.13 1.3 USD |
-4.24
|
€999.85M 1.15B USD | €230.00 265.5 USD | €1.13 1.3 USD | €1.13 1.3 USD | €999.85M 1.15B USD | 11.27 | €0.10 0.12 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.02 2.33 USD |
0
|
€999.33M 1.15B USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €999.33M 1.15B USD | 9.18 | €0.22 0.25 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,180 19.61 USD |
+0.32
|
¥187B 1.15B USD | ¥26K 159.09 USD | ¥3,160 19.49 USD | ¥3,195 19.7 USD | ¥187B 1.15B USD | 11.33 | ¥280 1.73 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$155.81 9.23 USD |
+10.9
|
MX$19.46B 1.15B USD | MX$5.00 0.3 USD | MX$155.81 9.23 USD | MX$155.81 9.23 USD | MX$19.46B 1.15B USD | 11.24 | MX$13.86 0.82 USD | ||
Palfinger AG
PFI.F
DE
|
€26.55 30.65 USD |
-1.3
|
€998.10M 1.15B USD | €125.00 144.29 USD | €26.55 30.65 USD | €26.55 30.65 USD | €998.10M 1.15B USD | 10.49 | €2.53 2.92 USD | ||
Umios Corporation
6MN.F
DE
|
€6.60 7.62 USD |
-0.75
|
€997.81M 1.15B USD | €25.00 28.86 USD | €6.60 7.62 USD | €6.60 7.62 USD | €997.81M 1.15B USD | 7.76 | €0.85 0.98 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥1,998 12.32 USD |
-3.99
|
¥187B 1.15B USD | ¥81K 500.69 USD | ¥1,998 12.32 USD | ¥2,058 12.69 USD | ¥187B 1.15B USD | 9.28 | ¥215 1.33 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,480.00 0.16 USD |
-1.2
|
IDR 18.00T 1.15B USD | IDR 633.60K 40.49 USD | IDR 2,470.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 18.00T 1.15B USD | 4.87 | IDR 509.19 0.03 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€21.95 25.34 USD |
+2.09
|
€996.40M 1.15B USD | €0.00 0 USD | €21.75 25.11 USD | €22.05 25.45 USD | €996.40M 1.15B USD | 14.44 | €1.52 1.75 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.85 6.75 USD |
+0.26
|
€995.46M 1.15B USD | €0.00 0 USD | €5.83 6.73 USD | €5.96 6.88 USD | €995.46M 1.15B USD | 0 | -€0.43 -0.4 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,763 17.04 USD |
-2.68
|
¥186B 1.15B USD | ¥87K 535.84 USD | ¥2,745 16.93 USD | ¥2,820 17.39 USD | ¥186B 1.15B USD | 28.59 | ¥97 0.6 USD | ||
KYB Corporation
7242.T
JP
|
¥1,542 9.51 USD |
-1.6
|
¥186B 1.15B USD | ¥62K 382.92 USD | ¥1,534 9.46 USD | ¥1,569 9.67 USD | ¥186B 1.15B USD | 8.19 | ¥188 1.16 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$8.49 — |
0
|
$1.15B — | $55.00 — | $8.72 — | $8.72 — | $1.15B — | 0 | -$0.49 — | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.83 6.73 USD |
+0.26
|
€992.91M 1.15B USD | €10.00K 11.54K USD | €5.83 6.73 USD | €5.83 6.73 USD | €992.91M 1.15B USD | 0 | -€0.43 -0.4 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,170 31.88 USD |
-0.96
|
¥186B 1.14B USD | ¥84K 519.19 USD | ¥5,170 31.88 USD | ¥5,210 32.13 USD | ¥186B 1.14B USD | 10.35 | ¥499 3.08 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹103.83 1.26 USD |
+0.29
|
₹94.49B 1.14B USD | ₹119.79K 1.45K USD | ₹103.43 1.25 USD | ₹103.90 1.26 USD | ₹94.49B 1.14B USD | 10.43 | ₹9.95 0.12 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€21.44 24.75 USD |
-2.19
|
€990.09M 1.14B USD | €55.00 63.49 USD | €21.44 24.75 USD | €21.44 24.75 USD | €990.09M 1.14B USD | 42.03 | €0.51 0.59 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€65.00 75.03 USD |
-2.26
|
€990.09M 1.14B USD | €100.00 115.43 USD | €65.00 75.03 USD | €65.00 75.03 USD | €990.09M 1.14B USD | 17.24 | €3.77 4.35 USD | ||
JOST Werke SE
JST.F
DE
|
€60.40 69.72 USD |
+0.83
|
€989.96M 1.14B USD | €455.00 525.22 USD | €60.40 69.72 USD | €60.40 69.72 USD | €989.96M 1.14B USD | 51.18 | €1.18 1.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
