Página 375 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MultiChoice MCHOY | $6.48 — |
+0.7
|
$2.8B — | $2 — | $6.48 — | $6.48 — | $2.8B — | 43.19 | $0.15 — | |
| Sun Art Retail Group Ltd SRI.SG | $0.27 0.29 USD |
0
|
$2.56B 2.79B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.56B 2.79B USD | 5.58 | $0.05 0.05 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $81.1 92.27 USD |
+0.12
|
$2.46B 2.79B USD | $176 200.25 USD | $80.6 91.71 USD | $81.1 92.27 USD | $2.46B 2.79B USD | 19.17 | $4.23 4.81 USD | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.66 1.58 USD |
-2.63
|
$47.17B 2.79B USD | $555 32.86 USD | $26.66 1.58 USD | $27.36 1.62 USD | $47.17B 2.79B USD | 9.55 | $2.79 0.17 USD | |
| TransAlta Corporation TA-PJ.TO | $24.82 18.42 USD |
-1.12
|
$3.76B 2.79B USD | $200 148.41 USD | $24.82 18.42 USD | $24.85 18.44 USD | $3.76B 2.79B USD | 0 | -$1.33 -0.9 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.55 10.44 USD |
+0.53
|
$2.55B 2.79B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.55B 2.79B USD | 0 | -$0.26 -0.2 USD | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.79B — | $1K — | $5.9 — | $5.9 — | $2.79B — | 22.69 | $0.26 — | |
| Cathay General Bancorp CN7.F | $36.4 39.79 USD |
-1.09
|
$2.55B 2.79B USD | $166 181.46 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.55B 2.79B USD | 10.64 | $3.42 3.74 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Renishaw plc REW.F | $33.4 36.51 USD |
+5.03
|
$2.55B 2.79B USD | $19 20.77 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.55B 2.79B USD | 21.13 | $1.58 1.73 USD | |
| PBF Energy Inc. PEN.SG | $20.51 22.42 USD |
+4.43
|
$2.55B 2.79B USD | $24 26.24 USD | $20.51 22.42 USD | $21.21 23.19 USD | $2.55B 2.79B USD | 0 | -$7.8 -8.5 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $36.2 39.57 USD |
-2.16
|
$2.55B 2.79B USD | $81 88.54 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.55B 2.79B USD | 11.49 | $3.15 3.44 USD | |
| Abercrombie & Fitch Co. 0R32.L | $75.5 — |
-0.08
|
$2.79B — | $190 — | $74.5 — | $76.45 — | $2.79B — | 21.89 | $3.45 — | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $827.8 10.02 USD |
-0.81
|
$230.31B 2.79B USD | $1.91K 23.1 USD | $825 9.98 USD | $841 10.17 USD | $230.31B 2.79B USD | 25.43 | $32.55 0.39 USD | |
| IAC Inc. 4LRA.F | $32.23 35.23 USD |
-0.89
|
$2.55B 2.79B USD | $10 10.93 USD | $32.23 35.23 USD | $32.23 35.23 USD | $2.55B 2.79B USD | 0 | -$8.55 -9.3 USD | |
| Keikyu Corporation 9006.T | $1,503.5 10.15 USD |
+0.37
|
$412.62B 2.79B USD | $546.3K 3.69K USD | $1,490 10.06 USD | $1,509 10.19 USD | $412.62B 2.79B USD | 17.01 | $88.38 0.6 USD | |
| Ipsos SA IPSOF | $65.11 — |
+23.91
|
$2.78B — | $100 — | $65.11 — | $65.11 — | $2.78B — | 12.10 | $5.38 — | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| CPI Europe AG IMO1.F | $18.16 19.85 USD |
+0.94
|
$2.54B 2.78B USD | $8 8.75 USD | $18.16 19.85 USD | $18.16 19.85 USD | $2.54B 2.78B USD | 18.72 | $0.97 1.06 USD | |
| The Cheesecake Factory Incorporated CF2.F | $50.54 55.25 USD |
+0.44
|
$2.54B 2.78B USD | $20 21.86 USD | $50.54 55.25 USD | $50.54 55.25 USD | $2.54B 2.78B USD | 18.31 | $2.76 3.02 USD | |
| Patrick Industries, Inc. PK2.F | $76 83.08 USD |
-0.65
|
$2.54B 2.78B USD | $10 10.93 USD | $76 83.08 USD | $76 83.08 USD | $2.54B 2.78B USD | 21.11 | $3.6 3.94 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,061 27.41 USD |
+0.52
|
$411.29B 2.78B USD | $97.1K 655.45 USD | $4,015 27.1 USD | $4,063 27.43 USD | $411.29B 2.78B USD | 15.75 | $257.75 1.74 USD | |
| Calbee CBCFF | $22.22 — |
-3.39
|
$2.78B — | $24 — | $22.22 — | $22.22 — | $2.78B — | 21.16 | $1.05 — | |
| MODEC, Inc. 6269.T | $6,020 40.64 USD |
+2.91
|
$411.21B 2.78B USD | $819.8K 5.53K USD | $5,960 40.23 USD | $6,250 42.19 USD | $411.21B 2.78B USD | 13.39 | $449.28 3.03 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.93 1.02 USD |
+0.54
|
$2.54B 2.78B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.54B 2.78B USD | 11.62 | $0.08 0.09 USD | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,527 37.31 USD |
+0.49
|
$410.87B 2.77B USD | $223.4K 1.51K USD | $5,464 36.88 USD | $5,532 37.34 USD | $410.87B 2.77B USD | 38.35 | $144.1 0.97 USD | |
| Ambarella, Inc. AMBAN.MX | $1,343 79.52 USD |
0
|
$46.83B 2.77B USD | $0 0 USD | $1,343 79.52 USD | $1,343 79.52 USD | $46.83B 2.77B USD | 0 | -$14.5 -0.8 USD | |
| Terex Corporation TXG.F | $38.35 41.92 USD |
-0.49
|
$2.54B 2.77B USD | $50 54.66 USD | $38.35 41.92 USD | $38.35 41.92 USD | $2.54B 2.77B USD | 12.05 | $3.18 3.48 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| BlackBerry Limited BBN.MX | $82.5 4.89 USD |
0
|
$46.8B 2.77B USD | $40 2.37 USD | $82.5 4.89 USD | $82.5 4.89 USD | $46.8B 2.77B USD | 0 | -$6.23 -0.3 USD | |
| Manchester United plc MUF.F | $14.88 16.27 USD |
-1.06
|
$2.53B 2.77B USD | $2 2.19 USD | $14.88 16.27 USD | $14.88 16.27 USD | $2.53B 2.77B USD | 0 | -$0.45 -0.4 USD | |
| SKF India Limited SKFINDIA.BO | $4,628.5 56 USD |
+0.93
|
$228.86B 2.77B USD | $428 5.18 USD | $4,563.4 55.21 USD | $4,638.6 56.12 USD | $228.86B 2.77B USD | 40.37 | $114.65 1.39 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| AmTrust Financial Services, Inc. AFSIB | $14 — |
0
|
$2.77B — | $1.8K — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $289,000 218.15 USD |
-0.86
|
$3.66T 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66T 2.77B USD | 0 | $0 0 USD | |
| SKF India Limited SKFINDIA.NS | $4,624.4 55.95 USD |
+0.82
|
$228.62B 2.77B USD | $77.64K 939.31 USD | $4,556.4 55.12 USD | $4,640 56.14 USD | $228.62B 2.77B USD | 40.32 | $114.67 1.39 USD | |
| CT Real Estate Investment Trust CTRRF | $11.61 — |
-3.41
|
$2.76B — | $3K — | $11.61 — | $11.61 — | $2.76B — | 10.45 | $1.11 — | |
| Kyudenko Corporation 1959.T | $5,789 39.08 USD |
+0.56
|
$409.46B 2.76B USD | $258.6K 1.75K USD | $5,766 38.92 USD | $5,822 39.3 USD | $409.46B 2.76B USD | 14.18 | $408.17 2.76 USD | |
| United States Lime & Minerals, Inc. ULI.F | $85.2 93.14 USD |
+1.19
|
$2.53B 2.76B USD | $115 125.71 USD | $85.2 93.14 USD | $86.6 94.67 USD | $2.53B 2.76B USD | 23.40 | $3.64 3.98 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.52B 2.76B USD | 11.87 | $0.08 0.09 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.3 15.63 USD |
+5.93
|
$2.52B 2.76B USD | $30 32.79 USD | $14.3 15.63 USD | $14.4 15.74 USD | $2.52B 2.76B USD | 119.16 | $0.12 0.13 USD | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Vicat S.A. 0MGJ.IL | $55.3 60.45 USD |
-0.27
|
$2.52B 2.76B USD | $2 2.19 USD | $55.2 60.34 USD | $55.4 60.56 USD | $2.52B 2.76B USD | 14.90 | $3.71 4.06 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Coca-Cola Bottlers Japan CCOJY | $7.68 — |
-9.43
|
$2.75B — | $117 — | $7.68 — | $7.68 — | $2.75B — | 109.71 | $0.07 — | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| Ansell Limited PD1.F | $63 68.87 USD |
+0.8
|
$2.52B 2.75B USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $2.52B 2.75B USD | 22.34 | $2.82 3.08 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $278 26.67 USD |
0
|
$28.68B 2.75B USD | $1.31K 125.95 USD | $278 26.67 USD | $279 26.76 USD | $28.68B 2.75B USD | 5.86 | $47.39 4.55 USD | |
| Advance Auto Parts, Inc. AWN.F | $41.74 45.63 USD |
+0.55
|
$2.52B 2.75B USD | $60 65.59 USD | $41.74 45.63 USD | $41.74 45.63 USD | $2.52B 2.75B USD | 0 | -$8.42 -9.2 USD | |
| CF Energy CGFEF | $0.38 — |
+31366
|
$2.75B — | $9K — | $0.16 — | $0.16 — | $2.75B — | 12.58 | $0.03 — | |
| First Hawaiian, Inc. 1HI.F | $20 21.86 USD |
0
|
$2.51B 2.75B USD | $449 490.82 USD | $19.9 21.75 USD | $20 21.86 USD | $2.51B 2.75B USD | 12.57 | $1.59 1.74 USD | |
| CPI Europe AG 0PAN.IL | $18.22 19.91 USD |
+0.52
|
$2.51B 2.75B USD | $206 225.19 USD | $18.32 20.03 USD | $18.33 20.03 USD | $2.51B 2.75B USD | 0 | -$0.99 -1.08 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $52.75 — |
+1.4
|
$2.75B — | $2 — | $51.16 — | $52.88 — | $2.75B — | 3.64 | $14.49 — | |
| Ansell Limited PD1A.F | $17.1 18.69 USD |
+0.59
|
$2.51B 2.75B USD | $250 273.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.51B 2.75B USD | 24.08 | $0.71 0.78 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,695.45 81 USD |
+2.51
|
$226.86B 2.74B USD | $27.29K 330.12 USD | $6,467.15 78.24 USD | $6,725 81.36 USD | $226.86B 2.74B USD | 93.18 | $71.85 0.87 USD | |
| Coface SA 65C.SG | $16 17.49 USD |
-0.99
|
$2.51B 2.74B USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $2.51B 2.74B USD | 60.60 | $0.26 0.29 USD | |
| Alten S.A. AN3.F | $70.55 77.12 USD |
0
|
$2.51B 2.74B USD | $102 111.5 USD | $70.55 77.12 USD | $70.75 77.34 USD | $2.51B 2.74B USD | 13.26 | $5.32 5.82 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,693 80.97 USD |
+2.5
|
$226.78B 2.74B USD | $431.08K 5.22K USD | $6,466.5 78.23 USD | $6,705 81.12 USD | $226.78B 2.74B USD | 93.19 | $71.82 0.87 USD | |
| Lion Corporation LOC.F | $8.95 9.78 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.51B 2.74B USD | 19.04 | $0.47 0.51 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.82 6.36 USD |
+1.57
|
$2.51B 2.74B USD | $0 0 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.51B 2.74B USD | 4.78 | $1.22 1.33 USD | |
| Blackbaud, Inc. BNK.F | $51.5 56.3 USD |
-1.9
|
$2.51B 2.74B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.51B 2.74B USD | 0 | -$4.85 -5.3 USD | |
| LG Innotek Co., Ltd. 011070.KS | $153,400 115.79 USD |
+6.68
|
$3.63T 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Genting Berhad GEBHF | $0.6999 — |
+0.37
|
$2.74B — | $235 — | $0.6999 — | $0.6999 — | $2.74B — | 35.13 | $0.02 — | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,705 0.11 USD |
-0.87
|
$42.86T 2.74B USD | $5.31M 339.03 USD | $1,705 0.11 USD | $1,725 0.11 USD | $42.86T 2.74B USD | 6.16 | $276.4 0.02 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,725 20.95 USD |
-1.8
|
$2.32T 2.74B USD | $259 0.31 USD | $17,650 20.86 USD | $18,025 21.31 USD | $2.32T 2.74B USD | 23.43 | $756.3 0.89 USD | |
| Man MNGPF | $2.4 — |
0
|
$2.74B — | $2.5K — | $2.4 — | $2.4 — | $2.74B — | 9.59 | $0.25 — | |
| Taiheiyo Cement Corporation 5233.T | $3,637 24.55 USD |
+0.33
|
$405.25B 2.74B USD | $404.6K 2.73K USD | $3,607 24.35 USD | $3,637 24.55 USD | $405.25B 2.74B USD | 24.11 | $150.8 1.02 USD | |
| Mobimo Holding AG 0QQY.IL | $328.5 373.76 USD |
+1.86
|
$2.4B 2.73B USD | $206 234.38 USD | $324.5 369.21 USD | $329 374.33 USD | $2.4B 2.73B USD | 22.63 | $14.51 16.51 USD | |
| Alight, Inc. A9L0.F | $4.52 4.94 USD |
+0.53
|
$2.5B 2.73B USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $2.5B 2.73B USD | 0 | -$0.05 -0.05 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101 110.41 USD |
+0.5
|
$2.5B 2.73B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $2.5B 2.73B USD | 22.49 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
-0.49
|
$2.5B 2.73B USD | $261 285.31 USD | $101 110.41 USD | $102 111.5 USD | $2.5B 2.73B USD | 22.71 | $4.49 4.91 USD | |
| Gibson Energy Inc. 8GB.F | $15.2 16.62 USD |
-1.3
|
$2.5B 2.73B USD | $50 54.66 USD | $15.2 16.62 USD | $15.6 17.05 USD | $2.5B 2.73B USD | 24.12 | $0.63 0.69 USD | |
| Mineral Resources Limited F5J0.F | $12.3 13.45 USD |
-4.65
|
$2.5B 2.73B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.5B 2.73B USD | 0 | -$3.5 -3.8 USD | |
| NCSOFT Corporation 036570.KS | $186,900 141.08 USD |
+8.73
|
$3.62T 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| Redcare Pharmacy SHPPF | $135.79 — |
-8.39
|
$2.73B — | $400 — | $135.78 — | $135.95 — | $2.73B — | 0 | -$2.79 — | |
| Kingboard KBDCF | $2.31 — |
-3.75
|
$2.73B — | $100 — | $2.31 — | $2.31 — | $2.73B — | 9.24 | $0.25 — | |
| Argan, Inc. 1AW.F | $183 200.04 USD |
-1.61
|
$2.5B 2.73B USD | $30 32.79 USD | $183 200.04 USD | $183 200.04 USD | $2.5B 2.73B USD | 29.46 | $6.21 6.79 USD | |
| Drax DRXGF | $7.5 — |
-15.52
|
$2.73B — | $2K — | $7.5 — | $7.5 — | $2.73B — | 4.09 | $1.83 — | |
| Harley-Davidson, Inc. HAR.DE | $20.53 22.44 USD |
-1.3
|
$2.49B 2.73B USD | $13 14.21 USD | $20.5 22.41 USD | $20.5 22.41 USD | $2.49B 2.73B USD | 8.51 | $2.41 2.63 USD | |
| Minth Group Limited M3I.F | $2.12 2.32 USD |
+0.95
|
$2.49B 2.73B USD | $950 1.04K USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.49B 2.73B USD | 8.83 | $0.24 0.26 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $46 50.28 USD |
-2.95
|
$2.49B 2.73B USD | $200 218.63 USD | $46 50.28 USD | $46 50.28 USD | $2.49B 2.73B USD | 26.74 | $1.72 1.88 USD | |
| Proximus PLC BX7.F | $7.73 8.45 USD |
-2.15
|
$2.49B 2.72B USD | $1.63K 1.78K USD | $7.73 8.45 USD | $7.73 8.45 USD | $2.49B 2.72B USD | 5.15 | $1.5 1.64 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.51 22.42 USD |
-1.44
|
$2.49B 2.72B USD | $0 0 USD | $20.38 22.28 USD | $20.47 22.38 USD | $2.49B 2.72B USD | 8.47 | $2.42 2.65 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Golden Agri-Resources Ltd GARPY | $21.44 — |
+6.93
|
$2.72B — | $57 — | $21.44 — | $21.44 — | $2.72B — | 7.47 | $2.87 — | |
| HgCapital Trust plc 5AC.MU | $5.9 6.45 USD |
-1.67
|
$2.48B 2.72B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.48B 2.72B USD | 3.69 | $1.6 1.75 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,336 29.27 USD |
+0.42
|
$402.4B 2.72B USD | $182.8K 1.23K USD | $4,318 29.15 USD | $4,383 29.59 USD | $402.4B 2.72B USD | 14.65 | $295.78 2 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $279 26.76 USD |
+1.09
|
$28.31B 2.72B USD | $3.87K 370.86 USD | $273 26.19 USD | $278 26.67 USD | $28.31B 2.72B USD | 11.62 | $24.01 2.3 USD | |
| Husqvarna AB (publ) HRZA.F | $4.35 4.76 USD |
-1.02
|
$2.48B 2.71B USD | $50 54.66 USD | $4.35 4.76 USD | $4.37 4.77 USD | $2.48B 2.71B USD | 28.99 | $0.15 0.16 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.2 28.64 USD |
-0.76
|
$2.48B 2.71B USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.48B 2.71B USD | 0 | -$3.29 -3.5 USD | |
| WesBanco, Inc. WEY.F | $25.8 28.2 USD |
0
|
$2.48B 2.71B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.48B 2.71B USD | 19.25 | $1.34 1.46 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||