Página 375 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.90 33.36 USD |
-0.34
|
€1.02B 1.18B USD | €261.00 301.28 USD | €28.50 32.9 USD | €29.00 33.48 USD | €1.02B 1.18B USD | 19.79 | €1.46 1.69 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,025 18.65 USD |
+1.27
|
¥191B 1.18B USD | ¥35K 215.81 USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥191B 1.18B USD | 13.73 | ¥220 1.36 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 374.00 11.75 USD |
-1.51
|
TRY 37.43B 1.18B USD | TRY 117.73K 3.7K USD | TRY 371.50 11.67 USD | TRY 385.25 12.1 USD | TRY 37.43B 1.18B USD | 0 | -TRY 8.60 -0.2 USD | ||
ERAMET
ERMAY
US
|
$4.10 — |
-2.38
|
$1.18B — | $8.50K — | $4.10 — | $4.10 — | $1.18B — | 0 | -$2.17 — | ||
Raffles Medical
RAFLF
US
|
$0.64 — |
0
|
$1.17B — | $4.00K — | $0.67 — | $0.67 — | $1.17B — | 21.33 | $0.03 — | ||
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Domino's Pizza
DPUKY
US
|
$6.16 — |
0
|
$1.17B — | $1.17K — | $5.95 — | $6.26 — | $1.17B — | 15.02 | $0.41 — | ||
Gerresheimer AG
GXI.F
DE
|
€29.44 33.98 USD |
0
|
€1.02B 1.17B USD | €4.00 4.62 USD | €29.10 33.59 USD | €29.44 33.98 USD | €1.02B 1.17B USD | 0 | -€9.46 -10.9 USD | ||
ISE Chemicals Corporation
4107.T
JP
|
¥3,735 23.03 USD |
+5.52
|
¥190B 1.17B USD | ¥152K 939.72 USD | ¥3,610 22.26 USD | ¥3,735 23.03 USD | ¥190B 1.17B USD | 33.04 | ¥113 0.7 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€79.50 91.77 USD |
0
|
€1.02B 1.17B USD | €3.00 3.46 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.02B 1.17B USD | 48.77 | €1.63 1.88 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€79.50 91.77 USD |
-0.63
|
€1.02B 1.17B USD | €0.00 0 USD | €79.00 91.19 USD | €80.50 92.92 USD | €1.02B 1.17B USD | 48.77 | €1.63 1.88 USD | ||
Sinofert
SNFRY
US
|
$8.35 — |
0
|
$1.17B — | $100.00 — | $8.35 — | $8.35 — | $1.17B — | 7.59 | $1.10 — | ||
Japan Display
JPDYY
US
|
$2.75 — |
0
|
$1.17B — | $100.00 — | $3.77 — | $3.77 — | $1.17B — | 0 | -$0.03 — | ||
|
Permian Basin Royalty Trust
P0BR.F
DE
|
€21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,455 21.3 USD |
+3.29
|
¥190B 1.17B USD | ¥134K 829.35 USD | ¥3,365 20.75 USD | ¥3,460 21.33 USD | ¥190B 1.17B USD | 12.38 | ¥279 1.72 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€15.80 18.24 USD |
-1.25
|
€1.02B 1.17B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.02B 1.17B USD | 16.63 | €0.95 1.1 USD | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 9.05 0.25 USD |
+4.62
|
THB 41.63B 1.17B USD | THB 25.32M 712.49K USD | THB 8.60 0.24 USD | THB 9.10 0.26 USD | THB 41.63B 1.17B USD | 50.27 | THB 0.18 0.005 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€29.38 33.91 USD |
+0.2
|
€1.01B 1.17B USD | €100.00 115.43 USD | €29.18 33.68 USD | €29.64 34.21 USD | €1.01B 1.17B USD | 0 | -€9.27 -10.7 USD | ||
COSCO SHIPPING Intl (Hong Kong)
CHDGF
US
|
$0.80 — |
0
|
$1.17B — | $801.00 — | $0.88 — | $0.88 — | $1.17B — | 11.41 | $0.07 — | ||
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Avanos Medical
AVNS
US
|
$24.99 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Okumura Corporation
1833.T
JP
|
¥5,280 32.56 USD |
+2.52
|
¥190B 1.17B USD | ¥159K 981.03 USD | ¥5,190 32 USD | ¥5,290 32.62 USD | ¥190B 1.17B USD | 10.47 | ¥504 3.11 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €1.00 1.15 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,218.10 14.74 USD |
+2.03
|
₹96.59B 1.17B USD | ₹112.42K 1.36K USD | ₹1,183.40 14.32 USD | ₹1,224.00 14.81 USD | ₹96.59B 1.17B USD | 14.13 | ₹86.16 1.04 USD | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,218.00 14.74 USD |
+2.02
|
₹96.58B 1.17B USD | ₹2.24K 27.05 USD | ₹1,184.65 14.33 USD | ₹1,220.50 14.77 USD | ₹96.58B 1.17B USD | 14.13 | ₹86.16 1.04 USD | ||
Techwing, Inc.
089030.KQ
KR
|
₩43,300 32.68 USD |
+5.35
|
₩2T 1.17B USD | ₩701K 529.26 USD | ₩40,550 30.61 USD | ₩44,700 33.74 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
Lindsay Corporation
LMF.F
DE
|
€99.50 114.86 USD |
-3.4
|
€1.01B 1.17B USD | €3.00 3.46 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.01B 1.17B USD | 22.06 | €4.51 5.21 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,806 11.14 USD |
+0.33
|
¥189B 1.17B USD | ¥100K 619.7 USD | ¥1,802 11.11 USD | ¥1,827 11.27 USD | ¥189B 1.17B USD | 14.75 | ¥122 0.75 USD | ||
Grupo Televisa
GRPFF
US
|
$0.44 — |
0
|
$1.17B — | $2.50K — | $0.45 — | $0.45 — | $1.17B — | 0 | -$18.37 — | ||
DTS Corporation
DA9.F
DE
|
€6.50 7.5 USD |
0
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.01B 1.17B USD | 14.44 | €0.45 0.52 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,628 10.04 USD |
+2.26
|
¥189B 1.17B USD | ¥364K 2.24K USD | ¥1,591 9.81 USD | ¥1,634 10.08 USD | ¥189B 1.17B USD | 9.04 | ¥180 1.11 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,045.50 12.65 USD |
-1.46
|
₹96.37B 1.17B USD | ₹7.68K 92.88 USD | ₹1,039.30 12.57 USD | ₹1,065.95 12.9 USD | ₹96.37B 1.17B USD | 15.37 | ₹68.01 0.82 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€16.89 19.5 USD |
+0.84
|
€1.01B 1.17B USD | €10.00 11.54 USD | €16.75 19.34 USD | €16.75 19.34 USD | €1.01B 1.17B USD | 19.87 | €0.85 0.98 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,045.00 12.64 USD |
-1.41
|
₹96.32B 1.17B USD | ₹50.48K 610.71 USD | ₹1,040.00 12.58 USD | ₹1,066.00 12.9 USD | ₹96.32B 1.17B USD | 15.34 | ₹68.11 0.82 USD | ||
Palfinger AG
PFI.F
DE
|
€26.85 30.99 USD |
+1.13
|
€1.01B 1.17B USD | €30.00 34.63 USD | €26.40 30.47 USD | €26.85 30.99 USD | €1.01B 1.17B USD | 10.78 | €2.49 2.87 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€15.40 17.78 USD |
-4.35
|
€1.01B 1.17B USD | €30.00 34.63 USD | €15.40 17.78 USD | €15.50 17.89 USD | €1.01B 1.17B USD | 154.00 | €0.10 0.12 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥5,320 32.8 USD |
-0.19
|
¥189B 1.17B USD | ¥49K 300.29 USD | ¥5,290 32.62 USD | ¥5,400 33.3 USD | ¥189B 1.17B USD | 17.82 | ¥298 1.84 USD | ||
Orora
ORRAF
US
|
$0.95 — |
0
|
$1.16B — | $280.00 — | $1.00 — | $1.00 — | $1.16B — | 0 | -$0.34 — | ||
Fiskars Oyj Abp
A8X.F
DE
|
€12.50 14.43 USD |
+0.81
|
€1.01B 1.16B USD | €1.00 1.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.01B 1.16B USD | 40.32 | €0.31 0.36 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€6.00 6.92 USD |
-3.77
|
€1.01B 1.16B USD | €300.00 346.3 USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.01B 1.16B USD | 16.65 | €0.36 0.42 USD | ||
Orora Limited
OORD.F
DE
|
€0.83 0.95 USD |
+2.48
|
€1.01B 1.16B USD | €10.00 11.54 USD | €0.81 0.93 USD | €0.81 0.93 USD | €1.01B 1.16B USD | 0 | -€0.28 -0.3 USD | ||
Newag S.A.
N0GA.F
DE
|
€22.40 25.86 USD |
-0.67
|
€1.01B 1.16B USD | €23.00 26.55 USD | €22.55 26.03 USD | €22.55 26.03 USD | €1.01B 1.16B USD | 10.22 | €2.19 2.53 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€8.28 9.56 USD |
-10.2
|
€1.01B 1.16B USD | €600.00 692.6 USD | €9.22 10.64 USD | €9.22 10.64 USD | €1.01B 1.16B USD | 0 | -€0.27 -0.3 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥3,145 19.39 USD |
+0.16
|
¥189B 1.16B USD | ¥70K 431.01 USD | ¥3,135 19.33 USD | ¥3,200 19.73 USD | ¥189B 1.16B USD | 14.84 | ¥212 1.31 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,934 18.09 USD |
+3.93
|
¥188B 1.16B USD | ¥177K 1.09K USD | ¥2,833 17.47 USD | ¥2,947 18.17 USD | ¥188B 1.16B USD | 17.33 | ¥169 1.04 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€18.30 21.12 USD |
-8.5
|
€1.01B 1.16B USD | €47.00 54.25 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.01B 1.16B USD | 13.75 | €1.33 1.54 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,794 17.23 USD |
+0.18
|
¥188B 1.16B USD | ¥183K 1.13K USD | ¥2,750 16.96 USD | ¥2,803 17.28 USD | ¥188B 1.16B USD | 28.77 | ¥97 0.6 USD | ||
DFDS
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — | ||
Fnac Darty SA
1FN.F
DE
|
€34.25 39.54 USD |
+0.15
|
€1.01B 1.16B USD | €6.00 6.93 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.01B 1.16B USD | 0 | -€2.07 -2.3 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,058 12.69 USD |
-0.05
|
¥188B 1.16B USD | ¥80K 495.14 USD | ¥2,046 12.62 USD | ¥2,070 12.76 USD | ¥188B 1.16B USD | 18.14 | ¥113 0.7 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €230.00 265.5 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Umios Corporation
6MN.F
DE
|
€6.65 7.68 USD |
+0.76
|
€1.01B 1.16B USD | €25.00 28.86 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.01B 1.16B USD | 7.91 | €0.84 0.97 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€28.50 32.9 USD |
+2.15
|
€1.01B 1.16B USD | €6.00 6.93 USD | €27.90 32.21 USD | €27.90 32.21 USD | €1.01B 1.16B USD | 19.38 | €1.47 1.7 USD | ||
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,362.50 3.97 USD |
+4.18
|
ARS 981.12B 1.16B USD | ARS 1.64K 1.93 USD | ARS 3,205.00 3.79 USD | ARS 3,385.00 4 USD | ARS 981.12B 1.16B USD | 6.64 | ARS 506.30 0.6 USD | ||
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,195 19.7 USD |
+0.31
|
¥188B 1.16B USD | ¥103K 636.96 USD | ¥3,185 19.64 USD | ¥3,210 19.79 USD | ¥188B 1.16B USD | 11.30 | ¥283 1.74 USD | ||
Imdex
IMDXF
US
|
$2.23 — |
0
|
$1.16B — | $1.00K — | $3.01 — | $3.01 — | $1.16B — | 22.24 | $0.10 — | ||
Mersen S.A.
CBE.F
DE
|
€41.30 47.67 USD |
+2.94
|
€1.00B 1.16B USD | €27.00 31.17 USD | €40.12 46.31 USD | €40.12 46.31 USD | €1.00B 1.16B USD | 71.20 | €0.58 0.67 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.32 2.68 USD |
0
|
€1.00B 1.16B USD | €3.00K 3.46K USD | €2.32 2.68 USD | €2.40 2.77 USD | €1.00B 1.16B USD | 0 | -€1.50 -1.7 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$107.42 6.36 USD |
-2.45
|
MX$19.52B 1.16B USD | MX$0.00 0 USD | MX$111.00 6.57 USD | MX$111.00 6.57 USD | MX$19.52B 1.16B USD | 0 | -MX$17.80 -1.05 USD | ||
Alliance Global
ALGGY
US
|
$6.65 — |
0
|
$1.16B — | $694.00 — | $7.50 — | $7.50 — | $1.16B — | 3.84 | $1.73 — | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€23.53 27.16 USD |
+3.34
|
€1.00B 1.16B USD | €61.00 70.41 USD | €22.76 26.27 USD | €23.53 27.16 USD | €1.00B 1.16B USD | 16.11 | €1.46 1.69 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹496.95 6.01 USD |
+0.81
|
₹95.50B 1.16B USD | ₹61.76K 747.18 USD | ₹490.00 5.93 USD | ₹498.95 6.04 USD | ₹95.50B 1.16B USD | 49.79 | ₹9.98 0.12 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,540 34.16 USD |
+2.21
|
¥187B 1.16B USD | ¥115K 707.26 USD | ¥5,410 33.36 USD | ¥5,620 34.65 USD | ¥187B 1.16B USD | 13.99 | ¥396 2.44 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩35,450 26.76 USD |
+3.8
|
₩2T 1.15B USD | ₩31K 23.07 USD | ₩34,200 25.82 USD | ₩35,600 26.87 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
North Atlantic Energies
EH8.F
DE
|
€77.80 89.81 USD |
-2.26
|
€1.00B 1.15B USD | €110.00 126.98 USD | €79.60 91.89 USD | €82.65 95.41 USD | €1.00B 1.15B USD | 0 | -€2.93 -3.3 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,624 16.18 USD |
+2.14
|
¥187B 1.15B USD | ¥98K 606.75 USD | ¥2,580 15.91 USD | ¥2,627 16.2 USD | ¥187B 1.15B USD | 19.23 | ¥136 0.84 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 750.00 0.05 USD |
-8.54
|
IDR 18.05T 1.15B USD | IDR 4.03M 257.64 USD | IDR 725.00 0.05 USD | IDR 780.00 0.05 USD | IDR 18.05T 1.15B USD | 6.60 | IDR 113.57 0.007 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.02 2.33 USD |
0
|
€999.33M 1.15B USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €999.33M 1.15B USD | 9.18 | €0.22 0.25 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,000 10.15 USD |
-0.14
|
CLP 1T 1.15B USD | CLP 2K 1.59 USD | CLP 10,000 10.15 USD | CLP 10,100 10.25 USD | CLP 1T 1.15B USD | 13.52 | CLP 740 0.75 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$155.81 9.23 USD |
0
|
MX$19.46B 1.15B USD | MX$5.00 0.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.46B 1.15B USD | 10.13 | MX$15.37 0.91 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.09 USD |
-0.65
|
€998.04M 1.15B USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €998.04M 1.15B USD | 0 | €0.00 0 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€11.10 12.81 USD |
+1.93
|
€997.58M 1.15B USD | €157.00 181.23 USD | €10.83 12.5 USD | €11.10 12.81 USD | €997.58M 1.15B USD | 10.27 | €1.08 1.25 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,730 23 USD |
+3.18
|
¥187B 1.15B USD | ¥95K 586.4 USD | ¥3,650 22.51 USD | ¥3,775 23.28 USD | ¥187B 1.15B USD | 27.33 | ¥136 0.84 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.30 2.65 USD |
-1.54
|
€996.22M 1.15B USD | €800.00 923.47 USD | €2.27 2.62 USD | €2.36 2.73 USD | €996.22M 1.15B USD | 25.53 | €0.09 0.1 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€146.00 168.53 USD |
+2.1
|
€995.96M 1.15B USD | €4.00 4.62 USD | €146.00 168.53 USD | €146.00 168.53 USD | €995.96M 1.15B USD | 10.32 | €14.14 16.32 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€7.85 9.06 USD |
+1.95
|
€995.89M 1.15B USD | €6.00 6.93 USD | €7.60 8.77 USD | €7.85 9.06 USD | €995.89M 1.15B USD | 21.80 | €0.36 0.42 USD | ||
INDUS Holding AG
INH.VI
AT
|
€37.20 42.94 USD |
-0.93
|
€995.10M 1.15B USD | €0.00 0 USD | €36.95 42.65 USD | €37.20 42.94 USD | €995.10M 1.15B USD | 9.00 | €4.13 4.77 USD | ||
W.T.B. Financial
WTBFB
US
|
$455.09 — |
-0.92
|
$1.15B — | $730.00 — | $454.99 — | $456.50 — | $1.15B — | 9.14 | $49.75 — | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,853.35 22.42 USD |
+0.87
|
₹94.79B 1.15B USD | ₹744.00 9 USD | ₹1,824.85 22.08 USD | ₹1,858.00 22.48 USD | ₹94.79B 1.15B USD | 52.62 | ₹35.22 0.43 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.45 0.52 USD |
-2.18
|
€991.73M 1.14B USD | €1.19K 1.37K USD | €0.44 0.51 USD | €0.45 0.52 USD | €991.73M 1.14B USD | 8.96 | €0.05 0.06 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,849.50 22.38 USD |
+0.6
|
₹94.60B 1.14B USD | ₹8.59K 103.88 USD | ₹1,822.00 22.04 USD | ₹1,858.00 22.48 USD | ₹94.60B 1.14B USD | 41.05 | ₹45.05 0.55 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+0.66
|
€990.83M 1.14B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €990.83M 1.14B USD | 7.65 | €0.01 0.01 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
DTS Corporation
9682.T
JP
|
¥1,193 7.36 USD |
+2.67
|
¥185B 1.14B USD | ¥314K 1.93K USD | ¥1,171 7.22 USD | ¥1,213 7.48 USD | ¥185B 1.14B USD | 16.86 | ¥71 0.44 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€51.10 58.99 USD |
+4.29
|
€989.68M 1.14B USD | €30.00 34.63 USD | €49.00 56.56 USD | €49.00 56.56 USD | €989.68M 1.14B USD | 27.03 | €1.89 2.18 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹103.70 1.25 USD |
<0.01
|
₹94.37B 1.14B USD | ₹31.20K 377.5 USD | ₹103.50 1.25 USD | ₹104.21 1.26 USD | ₹94.37B 1.14B USD | 10.41 | ₹9.96 0.12 USD | ||
|
Lendlease
LLESY
US
|
$1.65 — |
0
|
$1.14B — | $150.00 — | $1.91 — | $1.91 — | $1.14B — | 0 | -$0.75 — | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,725 22.97 USD |
+4.93
|
¥185B 1.14B USD | ¥105K 644.98 USD | ¥3,595 22.17 USD | ¥3,740 23.06 USD | ¥185B 1.14B USD | 16.80 | ¥222 1.37 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€14.20 16.39 USD |
-4.05
|
€988.02M 1.14B USD | €249.00 287.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €988.02M 1.14B USD | 0 | -€0.81 -0.9 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$164.26 9.73 USD |
0
|
MX$19.25B 1.14B USD | MX$25.12K 1.49K USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.25B 1.14B USD | 92.28 | MX$1.78 0.11 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€21.75 25.11 USD |
-0.91
|
€987.33M 1.14B USD | €0.00 0 USD | €21.70 25.05 USD | €21.90 25.28 USD | €987.33M 1.14B USD | 14.30 | €1.52 1.75 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
