Sonuç Sayfası 374 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| GCL Technology GCPEF | $0.1 — |
0
|
$2.96B — | $16.31K — | $0.13 — | $0.13 — | $2.96B — | 0 | -$0.02 — | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.65 USD |
-0.83
|
$2.7B 2.96B USD | $3.99K 4.36K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.7B 2.96B USD | 8.50 | $0.07 0.08 USD | |
| Renasant Corporation RN6.F | $27.6 30.17 USD |
0
|
$2.7B 2.95B USD | $17 18.58 USD | $27.6 30.17 USD | $29 31.7 USD | $2.7B 2.95B USD | 9.71 | $2.84 3.1 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $6.59 — |
+3.45
|
$2.95B — | $100 — | $6.59 — | $6.59 — | $2.95B — | 12.20 | $0.54 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$2.95B — | $100 — | $9.15 — | $9.15 — | $2.95B — | 9.12 | $0.96 — | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.36 2.58 USD |
-0.84
|
$2.7B 2.95B USD | $750 819.85 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.7B 2.95B USD | 13.88 | $0.17 0.19 USD | |
| American States Water Company FDK.F | $68.8 75.21 USD |
+0.66
|
$2.7B 2.95B USD | $330 360.73 USD | $68.8 75.21 USD | $68.8 75.21 USD | $2.7B 2.95B USD | 24.57 | $2.8 3.06 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.27 6.85 USD |
+4.33
|
$2.7B 2.95B USD | $50 54.66 USD | $6.27 6.85 USD | $6.27 6.85 USD | $2.7B 2.95B USD | 3.08 | $2.03 2.22 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$2.7B 2.95B USD | $1.6K 1.75K USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.7B 2.95B USD | 12.80 | $0.25 0.27 USD | |
| Brembo BRBOF | $8.95 — |
0
|
$2.95B — | $250 — | $9.01 — | $9.01 — | $2.95B — | 9.52 | $0.94 — | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $875.1 10.59 USD |
+0.44
|
$243.47B 2.95B USD | $176.39K 2.13K USD | $863.5 10.45 USD | $882.5 10.68 USD | $243.47B 2.95B USD | 27.00 | $32.41 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $874.55 10.58 USD |
+0.59
|
$243.32B 2.94B USD | $15.31K 185.18 USD | $864.6 10.46 USD | $880 10.65 USD | $243.32B 2.94B USD | 26.96 | $32.43 0.39 USD | |
| Bilfinger SE GBFU.F | $14.2 15.52 USD |
-1.39
|
$2.69B 2.94B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.69B 2.94B USD | 15.10 | $0.94 1.03 USD | |
| Redcare Pharmacy SHPPF | $135.79 — |
0
|
$2.94B — | $400 — | $135.78 — | $135.95 — | $2.94B — | 0 | -$2.59 — | |
| Plus500 PLSQF | $34.15 — |
0
|
$2.94B — | $1K — | $34.15 — | $34.15 — | $2.94B — | 9.89 | $3.45 — | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $46.76 51.11 USD |
-2.05
|
$2.69B 2.94B USD | $25 27.33 USD | $46.76 51.11 USD | $46.76 51.11 USD | $2.69B 2.94B USD | 0 | -$0.35 -0.3 USD | |
| Avient Corporation PY9.F | $29 31.7 USD |
0
|
$2.69B 2.94B USD | $12 13.12 USD | $29 31.7 USD | $29 31.7 USD | $2.69B 2.94B USD | 17.90 | $1.62 1.77 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Firstsource Solutions Limited FSL.BO | $351.8 4.26 USD |
-0.78
|
$242.48B 2.93B USD | $89.75K 1.09K USD | $346.9 4.2 USD | $357.9 4.33 USD | $242.48B 2.93B USD | 43.70 | $8.05 0.1 USD | |
| K+S Aktiengesellschaft SDF.F | $14.94 16.33 USD |
+4.92
|
$2.68B 2.93B USD | $1.86K 2.04K USD | $14.24 15.57 USD | $15.01 16.41 USD | $2.68B 2.93B USD | 0 | -$0.37 -0.4 USD | |
| Fujitec Co., Ltd. FJC.F | $34 37.17 USD |
+1.19
|
$2.68B 2.93B USD | $28 30.61 USD | $34 37.17 USD | $34 37.17 USD | $2.68B 2.93B USD | 32.69 | $1.04 1.14 USD | |
| COFACE SA 65C.F | $17.94 19.61 USD |
+1.24
|
$2.68B 2.93B USD | $660 721.47 USD | $17.29 18.9 USD | $17.94 19.61 USD | $2.68B 2.93B USD | 10.25 | $1.75 1.91 USD | |
| K+S Aktiengesellschaft SDF.VI | $14.9 16.29 USD |
+4.78
|
$2.68B 2.93B USD | $1.06K 1.16K USD | $14.3 15.63 USD | $14.92 16.31 USD | $2.68B 2.93B USD | 0 | -$0.37 -0.4 USD | |
| Interparfums SA 0IUJ.IL | $34.94 38.19 USD |
-2.3
|
$2.68B 2.93B USD | $33 36.07 USD | $35.17 38.44 USD | $35.56 38.87 USD | $2.68B 2.93B USD | 19.62 | $1.78 1.95 USD | |
| Boyd Group Services Inc. 3YT.F | $124 135.55 USD |
-1.59
|
$2.68B 2.93B USD | $110 120.24 USD | $124 135.55 USD | $124 135.55 USD | $2.68B 2.93B USD | 122.77 | $1.01 1.1 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| Scholar Rock Holding Corporation 2QK.F | $28.2 30.83 USD |
-0.7
|
$2.68B 2.92B USD | $80 87.45 USD | $27.6 30.17 USD | $28.2 30.83 USD | $2.68B 2.92B USD | 0 | -$2.18 -2.3 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
+4.94
|
$2.67B 2.92B USD | $30.77K 33.63K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $2.67B 2.92B USD | 7.01 | $0.06 0.07 USD | |
| ABM Industries Incorporated AB4.F | $42.6 46.57 USD |
+0.47
|
$2.67B 2.92B USD | $250 273.28 USD | $42.2 46.13 USD | $42.6 46.57 USD | $2.67B 2.92B USD | 38.03 | $1.12 1.22 USD | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Community Financial System, Inc. CBY.F | $47.8 52.25 USD |
+3.02
|
$2.67B 2.92B USD | $40 43.73 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.67B 2.92B USD | 15.77 | $3.03 3.31 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.15 7.82 USD |
+4.38
|
$2.67B 2.92B USD | $0 0 USD | $6.85 7.49 USD | $7.15 7.82 USD | $2.67B 2.92B USD | 0 | -$0.18 -0.1 USD | |
| Fujitec Co., Ltd. 6406.T | $5,539 37.39 USD |
+1.39
|
$432.28B 2.92B USD | $111.1K 749.96 USD | $5,453 36.81 USD | $5,557 37.51 USD | $432.28B 2.92B USD | 32.46 | $170.6 1.15 USD | |
| Murphy Oil Corporation MUQ.F | $18.4 20.11 USD |
0
|
$2.67B 2.92B USD | $15 16.4 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.67B 2.92B USD | 7.66 | $2.4 2.62 USD | |
| L.D.C. S.A. LOUP.PA | $77 84.17 USD |
+0.65
|
$2.67B 2.91B USD | $1.87K 2.04K USD | $76.4 83.52 USD | $77.2 84.39 USD | $2.67B 2.91B USD | 9.23 | $8.34 9.12 USD | |
| DMG Mori MRSKF | $20.54 — |
0
|
$2.91B — | $100 — | $21.14 — | $21.14 — | $2.91B — | 19.74 | $1.04 — | |
| Taiheiyo Cement Corporation TIE.F | $23.6 25.8 USD |
+0.85
|
$2.66B 2.91B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.66B 2.91B USD | 6.62 | $3.56 3.89 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $508 30.08 USD |
-0.08
|
$49.16B 2.91B USD | $481 28.48 USD | $502 29.72 USD | $510 30.2 USD | $49.16B 2.91B USD | 11.58 | $43.84 2.6 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,858 26.04 USD |
-0.57
|
$430.93B 2.91B USD | $442.8K 2.99K USD | $3,841 25.93 USD | $3,898 26.31 USD | $430.93B 2.91B USD | 6.64 | $580.24 3.92 USD | |
| Glanbia GLAPF | $11.44 — |
0
|
$2.91B — | $100 — | $11.25 — | $11.25 — | $2.91B — | 18.45 | $0.62 — | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| COPT Defense Properties WX7.F | $22.8 24.92 USD |
-1.72
|
$2.66B 2.91B USD | $200 218.63 USD | $22.4 24.49 USD | $23 25.14 USD | $2.66B 2.91B USD | 21.11 | $1.08 1.18 USD | |
| P/F Bakkafrost BKFKF | $46.61 — |
0
|
$2.91B — | $129 — | $46.61 — | $46.61 — | $2.91B — | 27.57 | $1.69 — | |
| Protector Forsikring ASA PR40.F | $63.5 69.41 USD |
+4.96
|
$2.66B 2.91B USD | $27 29.51 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.66B 2.91B USD | 16.97 | $3.74 4.09 USD | |
| Dunelm Group plc DFQ.F | $13.1 14.32 USD |
+5.65
|
$2.66B 2.91B USD | $1 1.09 USD | $12.7 13.88 USD | $13.1 14.32 USD | $2.66B 2.91B USD | 14.88 | $0.88 0.96 USD | |
| BlackLine, Inc. 02B.F | $41.8 45.69 USD |
+1.95
|
$2.66B 2.9B USD | $135 147.57 USD | $40.8 44.6 USD | $41.8 45.69 USD | $2.66B 2.9B USD | 32.65 | $1.28 1.4 USD | |
| Hengan International Group Company Limited HGNC.F | $2.33 2.55 USD |
-1.19
|
$2.66B 2.9B USD | $350 382.6 USD | $2.33 2.55 USD | $2.33 2.55 USD | $2.66B 2.9B USD | 9.71 | $0.24 0.26 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMPLY | $34.67 — |
+1.52
|
$2.9B — | $7 — | $34.67 — | $34.67 — | $2.9B — | 0.056 | $618.7 — | |
| Country Garden Services Holdings Company Limited 75H.F | $0.76 0.83 USD |
0
|
$2.65B 2.9B USD | $1.32K 1.44K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.65B 2.9B USD | 10.78 | $0.07 0.08 USD | |
| Sandfire Resources Limited S2Z.F | $5.75 6.29 USD |
+4.55
|
$2.65B 2.9B USD | $105 114.78 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.65B 2.9B USD | 0 | -$0.03 -0.03 USD | |
| Bridgepoint Group plc 8XW.F | $3.04 3.32 USD |
0
|
$2.65B 2.9B USD | $125 136.64 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.65B 2.9B USD | 38.00 | $0.08 0.09 USD | |
| H.B. Fuller Company HB1.F | $48.2 52.69 USD |
+2.12
|
$2.65B 2.9B USD | $3 3.28 USD | $46.8 51.16 USD | $48.2 52.69 USD | $2.65B 2.9B USD | 27.38 | $1.76 1.92 USD | |
| Ebro Foods, S.A. AZU.F | $17.18 18.78 USD |
-0.46
|
$2.65B 2.89B USD | $1 1.09 USD | $17.18 18.78 USD | $17.18 18.78 USD | $2.65B 2.89B USD | 12.72 | $1.35 1.48 USD | |
| Camtek Ltd. CMZ.F | $58 63.4 USD |
-0.85
|
$2.65B 2.89B USD | $222 242.68 USD | $58 63.4 USD | $58 63.4 USD | $2.65B 2.89B USD | 27.10 | $2.14 2.34 USD | |
| Equinox Gold Corp. 1LRC.F | $5.8 6.34 USD |
-2.03
|
$2.65B 2.89B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.65B 2.89B USD | 8.78 | $0.66 0.72 USD | |
| Meitu MEIUF | $0.6199 — |
0
|
$2.89B — | $100 — | $0.3499 — | $0.3499 — | $2.89B — | 31.14 | $0.02 — | |
| Drax DRXGY | $16.19 — |
0
|
$2.89B — | $4 — | $16.31 — | $16.31 — | $2.89B — | 4.50 | $3.59 — | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ0.F | $1.83 1.99 USD |
-0.54
|
$2.64B 2.89B USD | $3.3K 3.61K USD | $1.83 1.99 USD | $1.83 1.99 USD | $2.64B 2.89B USD | 0 | -$0.09 -0.09 USD | |
| China Everbright Environment CHFFF | $0.4699 — |
0
|
$2.89B — | $200 — | $0.4699 — | $0.4699 — | $2.89B — | 6.71 | $0.07 — | |
| Harbour Energy plc PQQ2.F | $1.75 1.91 USD |
-0.57
|
$2.64B 2.89B USD | $300 327.94 USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.64B 2.89B USD | 0 | -$0.09 -0.09 USD | |
| Frontdoor, Inc. 3I5.F | $35.4 38.7 USD |
-0.56
|
$2.64B 2.89B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.64B 2.89B USD | 13.35 | $2.65 2.9 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $33 — | $77.4 — | $77.4 — | $2.89B — | 265.00 | $0.08 — | |
| Kingboard Holdings Limited KGZ.F | $2.24 2.45 USD |
0
|
$2.64B 2.88B USD | $400 437.25 USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.64B 2.88B USD | 13.17 | $0.17 0.19 USD | |
| Telecom Argentina TCMFF | $0.25 — |
0
|
$2.88B — | $1K — | $0.25 — | $1 — | $2.88B — | 0.62 | $0.4 — | |
| Hanwha Corporation 00088K.KS | $20,700 15.63 USD |
-0.24
|
$3.82T 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| The Japan Steel Works, Ltd. J9R.F | $35.8 39.13 USD |
-2.19
|
$2.64B 2.88B USD | $55 60.12 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.64B 2.88B USD | 24.35 | $1.47 1.61 USD | |
| DeNA DNACF | $25.35 — |
0
|
$2.88B — | $200 — | $23.91 — | $23.91 — | $2.88B — | 22.23 | $1.14 — | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 34.48 | $0.58 — | |
| Sandfire Resources SFRRF | $5.97 — |
0
|
$2.88B — | $237 — | $6.2 — | $6.2 — | $2.88B — | 0 | -$0.04 — | |
| K+S Aktiengesellschaft KPLUF | $13.49 — |
0
|
$2.88B — | $200 — | $13.49 — | $13.7 — | $2.88B — | 0 | -$0.42 — | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $24 — | $22.22 — | $22.22 — | $2.87B — | 21.90 | $1.05 — | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 25.08 | $2.87 3.14 USD | |
| Nomad Foods Limited 0NH.F | $16.7 18.26 USD |
0
|
$2.63B 2.87B USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.63B 2.87B USD | 11.92 | $1.4 1.53 USD | |
| C3.ai, Inc. 724.F | $19.75 21.59 USD |
-0.62
|
$2.63B 2.87B USD | $625 683.21 USD | $19.75 21.59 USD | $19.75 21.59 USD | $2.63B 2.87B USD | 0 | -$1.97 -2.1 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.41 1.3 USD |
+2.23
|
$14.16B 2.87B USD | $25.3K 5.13K USD | $6.26 1.27 USD | $6.48 1.31 USD | $14.16B 2.87B USD | 7.20 | $0.89 0.18 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 17.26 | $1.79 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
-4.15
|
$2.87B — | $32 — | $43.3 — | $43.86 — | $2.87B — | 20.70 | $2.03 — | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Under Armour, Inc. U1AI34.SA | $31.3 6.34 USD |
+2.32
|
$14.14B 2.87B USD | $4 0.81 USD | $31 6.28 USD | $31.3 6.34 USD | $14.14B 2.87B USD | 0 | -$1.65 -0.3 USD | |
| Burford Capital Limited 9BFA.F | $11.86 12.96 USD |
-0.08
|
$2.62B 2.86B USD | $71 77.61 USD | $11.86 12.96 USD | $11.86 12.96 USD | $2.62B 2.86B USD | 20.44 | $0.58 0.63 USD | |
| Acerinox ANIOY | $5.72 — |
0
|
$2.86B — | $100 — | $5.14 — | $5.14 — | $2.86B — | 11.21 | $0.51 — | |
| Woolworths Holdings Limited WLWHY | $3.21 — |
0
|
$2.86B — | $1K — | $2.86 — | $2.86 — | $2.86B — | 17.83 | $0.18 — | |
| P/F Bakkafrost 6BF.F | $43.78 47.86 USD |
+2.19
|
$2.62B 2.86B USD | $227 248.14 USD | $43.16 47.18 USD | $43.82 47.9 USD | $2.62B 2.86B USD | 29.58 | $1.48 1.62 USD | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.86B — | $300 — | $60.07 — | $61.31 — | $2.86B — | 11.01 | $5.54 — | |
| Clarivate Plc 16A.F | $3.8 4.15 USD |
+19.5
|
$2.62B 2.86B USD | $531 580.45 USD | $3.14 3.43 USD | $3.8 4.15 USD | $2.62B 2.86B USD | 0 | -$0.85 -0.9 USD | |
| LG Display Co., Ltd. LGA.VI | $2.56 2.8 USD |
+0.79
|
$2.62B 2.86B USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $2.62B 2.86B USD | 0 | -$1.66 -1.8 USD | |
| Ocado Group plc 0OC1.F | $5.9 6.45 USD |
-1.67
|
$2.62B 2.86B USD | $100 109.31 USD | $5.9 6.45 USD | $6.1 6.67 USD | $2.62B 2.86B USD | 0 | -$0.95 -1.03 USD | |
| Mercury Systems, Inc. MCY.F | $43.2 47.22 USD |
0
|
$2.62B 2.86B USD | $45 49.19 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.62B 2.86B USD | 0 | -$1.36 -1.4 USD | |
| EIH Limited EIHOTEL.BO | $377.95 4.57 USD |
-0.57
|
$236.36B 2.86B USD | $15.66K 189.51 USD | $374.95 4.54 USD | $384.55 4.65 USD | $236.36B 2.86B USD | 33.27 | $11.36 0.14 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51 55.75 USD |
-0.2
|
$2.61B 2.86B USD | $29 31.7 USD | $51 55.75 USD | $51 55.75 USD | $2.61B 2.86B USD | 19.10 | $2.67 2.92 USD | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||