Sonuç Sayfası 374 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telkom SA SOC Ltd TZL1.F | €3.04 3.32 USD |
0
|
€1.50B 1.64B USD | €102.00 111.5 USD | €3.00 3.28 USD | €3.04 3.32 USD | €1.50B 1.64B USD | 8.00 | €0.38 0.42 USD | ||
| AVI AVSFY | $24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
| Ashmore Group Plc A1B.F | €2.31 2.53 USD |
-0.35
|
€1.50B 1.64B USD | €100.00 109.31 USD | €2.31 2.53 USD | €2.31 2.53 USD | €1.50B 1.64B USD | 12.15 | €0.19 0.21 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €4.91 5.37 USD |
+1.03
|
€1.50B 1.64B USD | €200.00 218.63 USD | €4.91 5.37 USD | €4.91 5.37 USD | €1.50B 1.64B USD | 0 | -€0.41 -0.4 USD | ||
| Metsä Board Oyj METSA.HE | €4.22 4.61 USD |
-0.71
|
€1.50B 1.64B USD | €1.43K 1.56K USD | €4.20 4.59 USD | €4.25 4.65 USD | €1.50B 1.64B USD | 0 | -€0.46 -0.5 USD | ||
| UFP Technologies, Inc. UFP.F | €193.60 211.63 USD |
+0.68
|
€1.50B 1.64B USD | €60.00 65.59 USD | €193.60 211.63 USD | €193.60 211.63 USD | €1.50B 1.64B USD | 25.60 | €7.56 8.26 USD | ||
| DNO ASA DTNOY | $16.79 — |
-18.84
|
$1.64B — | $3.36K — | $16.73 — | $16.79 — | $1.64B — | 0 | -$0.10 — | ||
| Dürr Aktiengesellschaft DURYY | $4.73 — |
-0.63
|
$1.64B — | $5.00 — | $4.73 — | $4.73 — | $1.64B — | 0 | -$0.16 — | ||
| Pulse Biosciences, Inc. 6L8.F | €21.60 23.61 USD |
-6.09
|
€1.49B 1.63B USD | €14.00 15.3 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.49B 1.63B USD | 0 | -€0.95 -1.03 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,700.30 20.57 USD |
-0.63
|
₹135.02B 1.63B USD | ₹97.12K 1.17K USD | ₹1,672.50 20.23 USD | ₹1,724.80 20.87 USD | ₹135.02B 1.63B USD | 36.13 | ₹47.06 0.57 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩33,000 24.91 USD |
-3.23
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Coursera, Inc. COUR.MX | MX$96.30 5.7 USD |
0
|
MX$27.58B 1.63B USD | MX$0.00 0 USD | MX$96.30 5.7 USD | MX$96.30 5.7 USD | MX$27.58B 1.63B USD | 0 | -MX$6.57 -0.3 USD | ||
| Sienna Senior Living LWSCF | $15.38 — |
+2.6
|
$1.63B — | $100.00 — | $15.38 — | $15.38 — | $1.63B — | 43.94 | $0.35 — | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,698.90 20.55 USD |
-0.77
|
₹134.91B 1.63B USD | ₹10.05K 121.53 USD | ₹1,672.45 20.23 USD | ₹1,724.95 20.87 USD | ₹134.91B 1.63B USD | 34.36 | ₹49.43 0.6 USD | ||
| Nipro Corporation 5FA.F | €9.15 10 USD |
-1.08
|
€1.49B 1.63B USD | €120.00 131.18 USD | €9.10 9.95 USD | €9.15 10 USD | €1.49B 1.63B USD | 23.46 | €0.39 0.43 USD | ||
| Nanobiotix S.A. 5NR.F | €29.42 32.16 USD |
-3.03
|
€1.49B 1.63B USD | €345.00 377.13 USD | €28.16 30.78 USD | €29.94 32.73 USD | €1.49B 1.63B USD | 0 | -€0.50 -0.5 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €208.00 227.37 USD |
-3.7
|
€1.49B 1.63B USD | €2.00 2.19 USD | €208.00 227.37 USD | €208.00 227.37 USD | €1.49B 1.63B USD | 9.44 | €22.03 24.08 USD | ||
| Ingles Markets, Incorporated IN3A.F | €78.50 85.81 USD |
+5.37
|
€1.49B 1.63B USD | €150.00 163.97 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.49B 1.63B USD | 16.59 | €4.73 5.17 USD | ||
| Nichicon Corporation NH4.F | €22.20 24.27 USD |
-6.72
|
€1.49B 1.63B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.49B 1.63B USD | 43.52 | €0.51 0.56 USD | ||
| Matsui Securities MAUSY | $12.65 — |
+10.48
|
$1.63B — | $1.00 — | $12.65 — | $12.65 — | $1.63B — | 16.86 | $0.75 — | ||
| Dentalcorp Holdings Ltd. DNTL.TO | CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
| Befesa BFSAF | $40.70 — |
+1.75
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 16.74 | $2.43 — | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,307.60 15.82 USD |
-4.72
|
₹134.55B 1.63B USD | ₹179.47K 2.17K USD | ₹1,300.10 15.73 USD | ₹1,359.90 16.45 USD | ₹134.55B 1.63B USD | 78.11 | ₹16.74 0.2 USD | ||
| Metcash MCSHF | $1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
| Engineers India Limited ENGINERSIN.BO | ₹239.35 2.9 USD |
+0.65
|
₹134.52B 1.63B USD | ₹436.10K 5.28K USD | ₹231.95 2.81 USD | ₹243.80 2.95 USD | ₹134.52B 1.63B USD | 19.47 | ₹12.29 0.15 USD | ||
| Mizuno MIZUF | $21.40 — |
-5.87
|
$1.63B — | $14.00 — | $21.40 — | $21.40 — | $1.63B — | 14.26 | $1.50 — | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,307.05 15.81 USD |
-5.12
|
₹134.49B 1.63B USD | ₹16.87K 204.06 USD | ₹1,300.00 15.73 USD | ₹1,358.95 16.44 USD | ₹134.49B 1.63B USD | 77.75 | ₹16.81 0.2 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.29 0.32 USD |
-2.67
|
€1.49B 1.63B USD | €130.00K 142.11K USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.49B 1.63B USD | 29.19 | €0.01 0.01 USD | ||
| PG Electroplast Limited PGEL.BO | ₹470.70 5.69 USD |
-3.03
|
₹134.30B 1.62B USD | ₹172.93K 2.09K USD | ₹467.35 5.65 USD | ₹479.90 5.81 USD | ₹134.30B 1.62B USD | 68.31 | ₹6.89 0.08 USD | ||
| Nokian Renkaat Oyj NRE.F | €10.78 11.78 USD |
-2
|
€1.49B 1.62B USD | €54.00 59.03 USD | €10.78 11.78 USD | €10.78 11.78 USD | €1.49B 1.62B USD | 0 | €0.00 0 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,414.35 17.11 USD |
-0.32
|
₹134.29B 1.62B USD | ₹87.59K 1.06K USD | ₹1,400.05 16.94 USD | ₹1,478.85 17.89 USD | ₹134.29B 1.62B USD | 83.54 | ₹16.93 0.2 USD | ||
| Relo Group, Inc. 665.F | €9.80 10.71 USD |
+0.51
|
€1.48B 1.62B USD | €100.00 109.31 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.48B 1.62B USD | 14.00 | €0.70 0.77 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.10 0.11 USD |
0
|
€1.48B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 0 | €0.00 0 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €6.70 7.32 USD |
+1.52
|
€1.48B 1.62B USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.48B 1.62B USD | 29.13 | €0.23 0.25 USD | ||
| Grupo Gigante, S. A. B. de C. V GPGNF | $1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 16.30 | $0.10 — | ||
| Ratch Group Public Company Limited NVA4.MU | €0.50 0.55 USD |
0
|
€1.48B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 0 | €0.00 0 USD | ||
| Ziff Davis, Inc. JXC1.F | €40.20 43.94 USD |
+2.03
|
€1.48B 1.62B USD | €21.00 22.96 USD | €39.00 42.63 USD | €40.20 43.94 USD | €1.48B 1.62B USD | 39.80 | €1.01 1.1 USD | ||
| Soho House & Co Inc. 75Z.F | €7.40 8.09 USD |
0
|
€1.48B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 0 | €0.00 0 USD | ||
| Tabcorp TABCF | $0.66 — |
-17.5
|
$1.62B — | $2.00K — | $0.66 — | $0.66 — | $1.62B — | 66.00 | $0.01 — | ||
| Orora ORRAF | $1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
| Sunac China Holdings Limited SCNR.F | €0.09 0.09 USD |
-4.49
|
€1.48B 1.62B USD | €100.00 109.31 USD | €0.09 0.09 USD | €0.09 0.09 USD | €1.48B 1.62B USD | 0 | -€0.14 -0.1 USD | ||
| Fufeng Group Limited FFO1.F | €0.59 0.64 USD |
-1.67
|
€1.48B 1.62B USD | €15.51K 16.96K USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.48B 1.62B USD | 4.91 | €0.12 0.13 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €51.40 56.19 USD |
+3.21
|
€1.48B 1.62B USD | €13.00 14.21 USD | €50.10 54.77 USD | €51.40 56.19 USD | €1.48B 1.62B USD | 15.20 | €3.38 3.69 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,288.10 15.58 USD |
-1.23
|
₹133.63B 1.62B USD | ₹60.99K 737.91 USD | ₹1,285.00 15.55 USD | ₹1,301.30 15.74 USD | ₹133.63B 1.62B USD | 30.11 | ₹42.77 0.52 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.69 0.99 USD |
0
|
MX$27.30B 1.62B USD | MX$147.00 8.7 USD | MX$16.69 0.99 USD | MX$16.69 0.99 USD | MX$27.30B 1.62B USD | 151.72 | MX$0.11 0.006 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €7.02 7.67 USD |
+0.36
|
€1.48B 1.62B USD | €412.00 450.37 USD | €7.02 7.67 USD | €7.02 7.67 USD | €1.48B 1.62B USD | 7.31 | €0.96 1.05 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
| Argan SA 871.F | €57.40 62.75 USD |
-0.69
|
€1.48B 1.62B USD | €202.00 220.81 USD | €57.40 62.75 USD | €57.40 62.75 USD | €1.48B 1.62B USD | 5.00 | €11.48 12.55 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,287.40 15.58 USD |
-1.31
|
₹133.46B 1.61B USD | ₹6.49K 78.46 USD | ₹1,282.85 15.52 USD | ₹1,302.65 15.76 USD | ₹133.46B 1.61B USD | 30.08 | ₹42.79 0.52 USD | ||
| Nexa Resources S.A. NE0.F | €11.00 12.02 USD |
-12.7
|
€1.48B 1.61B USD | €253.00 276.56 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.48B 1.61B USD | 8.08 | €1.36 1.49 USD | ||
| Photronics, Inc. PQ2.F | €25.04 27.37 USD |
-3.47
|
€1.48B 1.61B USD | €220.00 240.49 USD | €25.04 27.37 USD | €25.04 27.37 USD | €1.48B 1.61B USD | 10.74 | €2.33 2.55 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,773.85 21.46 USD |
-3.95
|
₹133.27B 1.61B USD | ₹5.77K 69.8 USD | ₹1,756.15 21.25 USD | ₹1,843.70 22.31 USD | ₹133.27B 1.61B USD | 86.52 | ₹20.50 0.25 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €17.00 18.58 USD |
-6.08
|
€1.47B 1.61B USD | €1.00 1.09 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.47B 1.61B USD | 12.78 | €1.33 1.45 USD | ||
| Savills plc SVLPF | $11.63 — |
-10.54
|
$1.61B — | $2.00 — | $11.63 — | $11.63 — | $1.61B — | 17.62 | $0.66 — | ||
| Sanoma Oyj SNQB.F | €9.07 9.91 USD |
-1.52
|
€1.47B 1.61B USD | €1.00 1.09 USD | €9.07 9.91 USD | €9.07 9.91 USD | €1.47B 1.61B USD | 60.46 | €0.15 0.16 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,772.20 21.44 USD |
-4.09
|
₹133.14B 1.61B USD | ₹67.63K 818.26 USD | ₹1,754.60 21.23 USD | ₹1,841.30 22.28 USD | ₹133.14B 1.61B USD | 86.40 | ₹20.51 0.25 USD | ||
| Perenti AUSDF | $1.72 — |
+7.5
|
$1.61B — | $14.00 — | $1.72 — | $1.72 — | $1.61B — | 19.11 | $0.09 — | ||
| Xtep International Holdings Limited XTPEF | $0.59 — |
0
|
$1.61B — | $1.00K — | $0.59 — | $0.59 — | $1.61B — | 8.44 | $0.07 — | ||
| Resolute Mining Limited RSM0.F | €6.80 7.43 USD |
-1.45
|
€1.47B 1.61B USD | €2.00 2.19 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.47B 1.61B USD | 13.07 | €0.52 0.57 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €75.80 82.86 USD |
+0.93
|
€1.47B 1.61B USD | €18.00 19.68 USD | €74.70 81.66 USD | €75.80 82.86 USD | €1.47B 1.61B USD | 19.63 | €3.86 4.22 USD | ||
| Jamf Holding Corp JA4.F | €10.60 11.59 USD |
0
|
€1.47B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.61B USD | 0 | €0.00 0 USD | ||
| uniQure N.V. UQ1.F | €23.35 25.52 USD |
-2.3
|
€1.47B 1.61B USD | €115.00 125.71 USD | €23.35 25.52 USD | €23.35 25.52 USD | €1.47B 1.61B USD | 0 | -€3.01 -3.2 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 7,225.00 0.46 USD |
0
|
IDR 25.18T 1.61B USD | IDR 1.20K 0.08 USD | IDR 7,200.00 0.46 USD | IDR 7,250.00 0.46 USD | IDR 25.18T 1.61B USD | 24.21 | IDR 298.39 0.02 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
| Attendo AB (publ) 7AT.F | €10.29 11.25 USD |
-0.1
|
€1.47B 1.61B USD | €7.00 7.65 USD | €10.29 11.25 USD | €10.29 11.25 USD | €1.47B 1.61B USD | 19.05 | €0.54 0.59 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €9.64 10.53 USD |
+1.05
|
€1.47B 1.61B USD | €0.00 0 USD | €9.31 10.18 USD | €9.82 10.73 USD | €1.47B 1.61B USD | 34.41 | €0.28 0.31 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥102,100 689.2 USD |
+0.69
|
¥238B 1.61B USD | ¥5K 34.01 USD | ¥100,800 680.43 USD | ¥102,100 689.2 USD | ¥238B 1.61B USD | 25.57 | ¥4K 26.95 USD | ||
| santec Holdings Corporation 8AU.F | €125.00 136.64 USD |
-8.76
|
€1.47B 1.61B USD | €3.00 3.28 USD | €125.00 136.64 USD | €125.00 136.64 USD | €1.47B 1.61B USD | 35.61 | €3.51 3.84 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.65 9.45 USD |
+0.46
|
€1.47B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.61B USD | 10.67 | €0.81 0.89 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥126,100 851.21 USD |
+0.8
|
¥238B 1.61B USD | ¥3K 19.26 USD | ¥123,800 835.68 USD | ¥126,100 851.21 USD | ¥238B 1.61B USD | 19.56 | ¥6K 43.5 USD | ||
| Flywire Corporation 9E2.F | €11.90 13.01 USD |
-4.03
|
€1.47B 1.61B USD | €450.00 491.91 USD | €11.90 13.01 USD | €12.40 13.55 USD | €1.47B 1.61B USD | 56.66 | €0.21 0.23 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩47,300 35.7 USD |
-2.77
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| HydroGraph Clean Power Inc. M98.F | €4.19 4.58 USD |
-0.19
|
€1.47B 1.6B USD | €614.00 671.18 USD | €4.05 4.43 USD | €4.19 4.58 USD | €1.47B 1.6B USD | 0 | -€0.03 -0.03 USD | ||
| Pathward Financial, Inc. FM7.SG | €69.50 75.97 USD |
+0.72
|
€1.47B 1.6B USD | €0.00 0 USD | €68.50 74.88 USD | €69.50 75.97 USD | €1.47B 1.6B USD | 9.58 | €7.25 7.93 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩95,800 72.31 USD |
-7.62
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Winpak Ltd. 25W.F | €25.00 27.33 USD |
+1.63
|
€1.47B 1.6B USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.47B 1.6B USD | 13.08 | €1.91 2.09 USD | ||
| Fraser and Neave FNEVF | $1.10 — |
-3.51
|
$1.60B — | $4.37K — | $1.10 — | $1.10 — | $1.60B — | 15.71 | $0.07 — | ||
| Peugeot Invest Société anonyme FFP.SG | €59.00 64.49 USD |
-0.34
|
€1.46B 1.6B USD | €16.00 17.49 USD | €59.00 64.49 USD | €60.20 65.81 USD | €1.46B 1.6B USD | 6.57 | €8.97 9.81 USD | ||
| SigmaRoc plc M2I2.F | €1.32 1.44 USD |
0
|
€1.46B 1.6B USD | €2.15K 2.35K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.46B 1.6B USD | 16.50 | €0.08 0.09 USD | ||
| Adient plc 18I.F | €18.67 20.4 USD |
-2.99
|
€1.46B 1.6B USD | €3.00 3.28 USD | €18.67 20.4 USD | €18.67 20.4 USD | €1.46B 1.6B USD | 33.33 | €0.56 0.61 USD | ||
| Scatec ASA STECF | $10.00 — |
-20.63
|
$1.60B — | $3.00 — | $10.00 — | $10.00 — | $1.60B — | 333.33 | $0.03 — | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,260.00 0.08 USD |
-7.35
|
IDR 25.01T 1.6B USD | IDR 29.12M 1.86K USD | IDR 1,255.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 25.01T 1.6B USD | 6.92 | IDR 181.94 0.01 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Rai Way S.p.A. 4RW.F | €5.44 5.95 USD |
-0.37
|
€1.46B 1.6B USD | €2.00 2.19 USD | €5.44 5.95 USD | €5.44 5.95 USD | €1.46B 1.6B USD | 16.48 | €0.33 0.36 USD | ||
| STEF SA STP.F | €115.40 126.15 USD |
-0.17
|
€1.46B 1.6B USD | €4.00 4.37 USD | €115.40 126.15 USD | €115.40 126.15 USD | €1.46B 1.6B USD | 17.32 | €6.66 7.28 USD | ||
| Neinor Homes, S.A. 1NN.F | €14.84 16.22 USD |
+0.95
|
€1.46B 1.6B USD | €80.00 87.45 USD | €14.72 16.09 USD | €14.84 16.22 USD | €1.46B 1.6B USD | 10.09 | €1.47 1.61 USD | ||
| Senior SNIRF | $3.65 — |
0
|
$1.60B — | $100.00 — | $3.65 — | $3.65 — | $1.60B — | 40.55 | $0.09 — | ||
| EDION Corporation 9H2.F | €13.80 15.09 USD |
+6.98
|
€1.46B 1.6B USD | €75.00 81.99 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.46B 1.6B USD | 17.46 | €0.79 0.86 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.06 0.07 USD |
+2.38
|
€1.46B 1.59B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €1.46B 1.59B USD | 0 | €0.00 0 USD | ||
| Pathward Financial, Inc. FM7.F | €69.00 75.43 USD |
+2.22
|
€1.46B 1.59B USD | €68.00 74.33 USD | €69.00 75.43 USD | €69.00 75.43 USD | €1.46B 1.59B USD | 9.53 | €7.24 7.91 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 161 0.16 USD |
+0.32
|
CLP 2T 1.59B USD | CLP 710K 721.14 USD | CLP 160 0.16 USD | CLP 161 0.16 USD | CLP 2T 1.59B USD | 21.47 | CLP 8 0.007 USD | ||
| Enviri Corp HA7.F | €17.60 19.24 USD |
-3.83
|
€1.46B 1.59B USD | €6.00 6.56 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.46B 1.59B USD | 0 | -€1.76 -1.9 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.19 0.21 USD |
+13.77
|
€1.46B 1.59B USD | €486.00 531.26 USD | €0.17 0.18 USD | €0.19 0.21 USD | €1.46B 1.59B USD | 9.50 | €0.02 0.02 USD | ||
| Ellington Financial Inc. 1EL.F | €11.60 12.68 USD |
-0.85
|
€1.45B 1.59B USD | €250.00 273.28 USD | €11.60 12.68 USD | €11.75 12.84 USD | €1.45B 1.59B USD | 8.34 | €1.39 1.52 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 264.50 25.82 USD |
-0.19
|
SEK 16.29B 1.59B USD | SEK 16.56K 1.62K USD | SEK 260.00 25.38 USD | SEK 266.00 25.96 USD | SEK 16.29B 1.59B USD | 12.91 | SEK 20.48 2 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥98,700 666.25 USD |
+0.82
|
¥236B 1.59B USD | ¥5K 30.78 USD | ¥97,300 656.8 USD | ¥99,000 668.28 USD | ¥236B 1.59B USD | 17.51 | ¥6K 38.04 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹300.75 3.64 USD |
-3.12
|
₹131.37B 1.59B USD | ₹119.15K 1.44K USD | ₹299.00 3.62 USD | ₹309.60 3.75 USD | ₹131.37B 1.59B USD | 42.84 | ₹7.02 0.08 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €5.06 5.53 USD |
+3.44
|
€1.45B 1.59B USD | €842.00 920.42 USD | €4.91 5.36 USD | €5.10 5.57 USD | €1.45B 1.59B USD | 0 | -€6.25 -6.8 USD | ||
| Lee & Man Paper Manufacturing LMPMY | $3.70 — |
-6.09
|
$1.59B — | $227.00 — | $3.70 — | $3.90 — | $1.59B — | 6.37 | $0.58 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||