Pagina di risultati 374 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,412 33.37 USD |
-0.46
|
¥190B 1.17B USD | ¥103K 637.58 USD | ¥5,374 33.14 USD | ¥5,467 33.71 USD | ¥190B 1.17B USD | 11.03 | ¥490 3.02 USD | ||
Gerresheimer AG
GXI.F
DE
|
€29.44 33.98 USD |
+1.17
|
€1.02B 1.17B USD | €2.50K 2.89K USD | €29.02 33.5 USD | €29.44 33.98 USD | €1.02B 1.17B USD | 0 | -€9.35 -10.7 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€79.50 91.77 USD |
+0.63
|
€1.02B 1.17B USD | €3.00 3.46 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.02B 1.17B USD | 49.07 | €1.62 1.87 USD | ||
Sinofert
SNFRY
US
|
$8.35 — |
0
|
$1.17B — | $100.00 — | $8.35 — | $8.35 — | $1.17B — | 7.59 | $1.10 — | ||
Japan Display
JPDYY
US
|
$2.75 — |
0
|
$1.17B — | $100.00 — | $3.77 — | $3.77 — | $1.17B — | 0 | -$0.03 — | ||
|
Permian Basin Royalty Trust
P0BR.F
DE
|
€21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,813 11.18 USD |
+0.55
|
¥190B 1.17B USD | ¥153K 945.27 USD | ¥1,802 11.11 USD | ¥1,817 11.2 USD | ¥190B 1.17B USD | 14.70 | ¥123 0.76 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.65 9.98 USD |
-1.14
|
€1.02B 1.17B USD | €23.00 26.55 USD | €8.55 9.87 USD | €8.65 9.98 USD | €1.02B 1.17B USD | 0 | -€3.44 -3.9 USD | ||
Newag S.A.
N0GA.F
DE
|
€22.55 26.03 USD |
-2.8
|
€1.01B 1.17B USD | €23.00 26.55 USD | €22.55 26.03 USD | €22.55 26.03 USD | €1.01B 1.17B USD | 9.97 | €2.26 2.61 USD | ||
COSCO SHIPPING Intl (Hong Kong)
CHDGF
US
|
$0.80 — |
0
|
$1.17B — | $801.00 — | $0.88 — | $0.88 — | $1.17B — | 11.41 | $0.07 — | ||
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Avanos Medical
AVNS
US
|
$24.99 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Imdex
IMDXF
US
|
$2.25 — |
0
|
$1.17B — | $1.00K — | $3.01 — | $3.01 — | $1.17B — | 22.50 | $0.10 — | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.46 0.53 USD |
+2.23
|
€1.01B 1.17B USD | €1.19K 1.37K USD | €0.45 0.52 USD | €0.46 0.53 USD | €1.01B 1.17B USD | 9.16 | €0.05 0.06 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.25 0.29 USD |
-1.55
|
€1.01B 1.17B USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.01B 1.17B USD | 12.70 | €0.02 0.02 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,219.40 14.75 USD |
-0.15
|
₹96.69B 1.17B USD | ₹69.71K 843.39 USD | ₹1,183.10 14.31 USD | ₹1,228.50 14.86 USD | ₹96.69B 1.17B USD | 14.15 | ₹86.16 1.04 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥3,165 19.52 USD |
-0.78
|
¥190B 1.17B USD | ¥128K 789.27 USD | ¥3,150 19.42 USD | ¥3,195 19.7 USD | ¥190B 1.17B USD | 14.94 | ¥212 1.31 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩43,200 32.61 USD |
+0.12
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€29.32 33.85 USD |
+0.69
|
€1.01B 1.17B USD | €0.00 0 USD | €29.16 33.66 USD | €29.36 33.89 USD | €1.01B 1.17B USD | 0 | -€9.27 -10.7 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
+1.72
|
€1.01B 1.17B USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,218.10 14.74 USD |
-0.61
|
₹96.59B 1.17B USD | ₹6.06K 73.36 USD | ₹1,182.90 14.31 USD | ₹1,223.90 14.81 USD | ₹96.59B 1.17B USD | 14.13 | ₹86.16 1.04 USD | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€1.92 2.22 USD |
-1.03
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €1.92 2.22 USD | €1.92 2.22 USD | €1.01B 1.17B USD | 0 | -€77.15 -89.06 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.33 2.69 USD |
-5.66
|
€1.01B 1.17B USD | €2.50K 2.89K USD | €2.33 2.69 USD | €2.38 2.75 USD | €1.01B 1.17B USD | 23.33 | €0.10 0.12 USD | ||
LANXESS
LNXSY
US
|
$2.71 — |
+1.31
|
$1.17B — | $100.00 — | $3.01 — | $3.01 — | $1.17B — | 0 | -$1.81 — | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,550 21.89 USD |
-0.14
|
¥189B 1.17B USD | ¥176K 1.08K USD | ¥3,540 21.83 USD | ¥3,580 22.07 USD | ¥189B 1.17B USD | 9.16 | ¥387 2.39 USD | ||
Grupo Televisa
GRPFF
US
|
$0.44 — |
0
|
$1.17B — | $2.50K — | $0.45 — | $0.45 — | $1.17B — | 0 | -$18.37 — | ||
RITES Limited
RITES.BO
IN
|
₹200.70 2.43 USD |
+0.43
|
₹96.46B 1.17B USD | ₹24.24K 293.31 USD | ₹199.00 2.41 USD | ₹203.15 2.46 USD | ₹96.46B 1.17B USD | 23.14 | ₹8.67 0.1 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,000 18.5 USD |
-0.33
|
¥189B 1.17B USD | ¥101K 625.25 USD | ¥2,996 18.47 USD | ¥3,030 18.68 USD | ¥189B 1.17B USD | 13.66 | ¥220 1.35 USD | ||
KYB Corporation
7242.T
JP
|
¥1,567 9.66 USD |
-1.26
|
¥189B 1.17B USD | ¥257K 1.58K USD | ¥1,563 9.64 USD | ¥1,587 9.79 USD | ¥189B 1.17B USD | 8.22 | ¥190 1.17 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,884.20 22.8 USD |
+2.63
|
₹96.37B 1.17B USD | ₹55.68K 673.59 USD | ₹1,821.60 22.04 USD | ₹1,904.00 23.04 USD | ₹96.37B 1.17B USD | 42.86 | ₹43.96 0.53 USD | ||
DTS Corporation
DA9.F
DE
|
€6.50 7.5 USD |
0
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.01B 1.17B USD | 14.44 | €0.45 0.52 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,883.80 22.79 USD |
+2.65
|
₹96.35B 1.17B USD | ₹4.47K 54.06 USD | ₹1,823.00 22.06 USD | ₹1,900.70 23 USD | ₹96.35B 1.17B USD | 53.48 | ₹35.22 0.43 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,950 18.08 USD |
+2.35
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Orora
ORRAF
US
|
$0.95 — |
0
|
$1.16B — | $280.00 — | $1.00 — | $1.00 — | $1.16B — | 0 | -$0.34 — | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.71 0.81 USD |
-0.7
|
€1.01B 1.16B USD | €423.00 488.28 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.01B 1.16B USD | 11.75 | €0.06 0.07 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 18.22T 1.16B USD | IDR 3.88M 247.93 USD | IDR 2,490.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 18.22T 1.16B USD | 4.92 | IDR 509.19 0.03 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩49,800 37.59 USD |
+0.71
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹98.96 1.2 USD |
+3.73
|
₹96.09B 1.16B USD | ₹400.45K 4.84K USD | ₹95.50 1.16 USD | ₹101.32 1.23 USD | ₹96.09B 1.16B USD | 17.03 | ₹5.81 0.07 USD | ||
Hays plc
HAY.F
DE
|
€0.64 0.74 USD |
-5.19
|
€1.01B 1.16B USD | €10.99K 12.69K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.01B 1.16B USD | 0 | -€0.04 -0.04 USD | ||
TOWA Corporation
TWA.F
DE
|
€13.42 15.49 USD |
-2.17
|
€1.01B 1.16B USD | €100.00 115.43 USD | €13.42 15.49 USD | €13.42 15.49 USD | €1.01B 1.16B USD | 40.65 | €0.33 0.38 USD | ||
DFDS
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€18.26 21.08 USD |
-1.08
|
€1.01B 1.16B USD | €12.00 13.85 USD | €18.26 21.08 USD | €18.26 21.08 USD | €1.01B 1.16B USD | 35.11 | €0.52 0.6 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩18,810 14.2 USD |
+3.47
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
INDUS Holding AG
INH.F
DE
|
€37.60 43.4 USD |
+1.62
|
€1.01B 1.16B USD | €175.00 202.01 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.01B 1.16B USD | 9.69 | €3.88 4.48 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €417.00 481.36 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
KEC International Limited
KEC.BO
IN
|
₹360.20 4.36 USD |
+0.1
|
₹95.89B 1.16B USD | ₹169.68K 2.05K USD | ₹357.75 4.33 USD | ₹364.65 4.41 USD | ₹95.89B 1.16B USD | 17.31 | ₹20.80 0.25 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.71 3.12 USD |
-1.46
|
€1.00B 1.16B USD | €14.00 16.16 USD | €2.71 3.12 USD | €2.71 3.12 USD | €1.00B 1.16B USD | 0 | -€0.01 -0.01 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.09 USD |
+0.66
|
€1.00B 1.16B USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
INDUS Holding AG
INH.VI
AT
|
€37.55 43.35 USD |
+0.94
|
€1.00B 1.16B USD | €0.00 0 USD | €37.55 43.35 USD | €37.85 43.69 USD | €1.00B 1.16B USD | 9.09 | €4.13 4.77 USD | ||
Fnac Darty SA
1FN.F
DE
|
€34.20 39.48 USD |
-0.44
|
€1.00B 1.16B USD | €6.00 6.93 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.00B 1.16B USD | 0 | -€2.08 -2.4 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,690 22.75 USD |
+0.14
|
¥188B 1.16B USD | ¥243K 1.5K USD | ¥3,690 22.75 USD | ¥3,815 23.52 USD | ¥188B 1.16B USD | 31.32 | ¥118 0.73 USD | ||
W.T.B. Financial
WTBFB
US
|
$459.40 — |
+0.31
|
$1.16B — | $7.00 — | $458.00 — | $458.00 — | $1.16B — | 9.32 | $49.29 — | ||
ERAMET
ERMAY
US
|
$4.04 — |
-16.18
|
$1.16B — | $302.00 — | $4.41 — | $4.53 — | $1.16B — | 0 | -$2.12 — | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.32 2.68 USD |
+2.65
|
€1.00B 1.16B USD | €3.00K 3.46K USD | €2.30 2.65 USD | €2.42 2.79 USD | €1.00B 1.16B USD | 0 | -€1.46 -1.6 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€16.75 19.34 USD |
+1.09
|
€1.00B 1.16B USD | €10.00 11.54 USD | €16.75 19.34 USD | €16.75 19.34 USD | €1.00B 1.16B USD | 19.94 | €0.84 0.97 USD | ||
SJM Holdings Limited
3MG.F
DE
|
€0.14 0.16 USD |
-1.4
|
€1.00B 1.16B USD | €9.20K 10.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.00B 1.16B USD | 0 | -€0.01 -0.01 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.73 4.31 USD |
+0.87
|
€1.00B 1.16B USD | €30.00 34.63 USD | €3.73 4.31 USD | €3.73 4.31 USD | €1.00B 1.16B USD | 28.69 | €0.13 0.15 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,023 10.18 USD |
-0.71
|
CLP 1T 1.16B USD | CLP 2K 2.52 USD | CLP 9,903 10.05 USD | CLP 10,023 10.18 USD | CLP 1T 1.16B USD | 13.55 | CLP 740 0.75 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,220 32.19 USD |
-0.95
|
¥187B 1.16B USD | ¥128K 788.03 USD | ¥5,190 32 USD | ¥5,270 32.5 USD | ¥187B 1.16B USD | 10.35 | ¥504 3.11 USD | ||
Alliance Global
ALGGY
US
|
$6.65 — |
0
|
$1.16B — | $694.00 — | $7.50 — | $7.50 — | $1.16B — | 3.84 | $1.73 — | ||
2G Energy AG
2GB.F
DE
|
€55.80 64.41 USD |
+1.82
|
€1.00B 1.16B USD | €160.00 184.69 USD | €55.80 64.41 USD | €55.80 64.41 USD | €1.00B 1.16B USD | 64.88 | €0.86 0.99 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€12.40 14.31 USD |
-1.59
|
€1.00B 1.16B USD | €1.00 1.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.00B 1.16B USD | 38.75 | €0.32 0.37 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,622 10 USD |
-0.55
|
¥187B 1.15B USD | ¥629K 3.88K USD | ¥1,612 9.94 USD | ¥1,642 10.12 USD | ¥187B 1.15B USD | 19.68 | ¥82 0.51 USD | ||
Tennant Company
TN1.F
DE
|
€58.65 67.7 USD |
+0.51
|
€999.94M 1.15B USD | €40.00 46.17 USD | €58.65 67.7 USD | €58.65 67.7 USD | €999.94M 1.15B USD | 67.41 | €0.87 1 USD | ||
Metals X Limited
FG5.F
DE
|
€1.13 1.3 USD |
-4.24
|
€999.85M 1.15B USD | €230.00 265.5 USD | €1.13 1.3 USD | €1.13 1.3 USD | €999.85M 1.15B USD | 11.27 | €0.10 0.12 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.02 2.33 USD |
0
|
€999.33M 1.15B USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €999.33M 1.15B USD | 9.18 | €0.22 0.25 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 915.00 0.06 USD |
-1.61
|
IDR 18.04T 1.15B USD | IDR 56.70K 3.62 USD | IDR 905.00 0.06 USD | IDR 990.00 0.06 USD | IDR 18.04T 1.15B USD | 67.77 | IDR 13.50 0.0008 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$155.81 9.23 USD |
+10.9
|
MX$19.46B 1.15B USD | MX$5.00 0.3 USD | MX$155.81 9.23 USD | MX$155.81 9.23 USD | MX$19.46B 1.15B USD | 11.24 | MX$13.86 0.82 USD | ||
Palfinger AG
PFI.F
DE
|
€26.55 30.65 USD |
-1.3
|
€998.10M 1.15B USD | €125.00 144.29 USD | €26.55 30.65 USD | €26.55 30.65 USD | €998.10M 1.15B USD | 10.49 | €2.53 2.92 USD | ||
Umios Corporation
6MN.F
DE
|
€6.60 7.62 USD |
-0.75
|
€997.81M 1.15B USD | €25.00 28.86 USD | €6.60 7.62 USD | €6.60 7.62 USD | €997.81M 1.15B USD | 7.76 | €0.85 0.98 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,250.00 0.34 USD |
+0.96
|
IDR 18.01T 1.15B USD | IDR 1.80M 114.72 USD | IDR 5,250.00 0.34 USD | IDR 5,375.00 0.34 USD | IDR 18.01T 1.15B USD | 7.43 | IDR 706.26 0.05 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€21.95 25.34 USD |
+2.09
|
€996.40M 1.15B USD | €0.00 0 USD | €21.75 25.11 USD | €22.05 25.45 USD | €996.40M 1.15B USD | 14.44 | €1.52 1.75 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,170 19.55 USD |
-0.78
|
¥186B 1.15B USD | ¥79K 485.28 USD | ¥3,165 19.52 USD | ¥3,190 19.67 USD | ¥186B 1.15B USD | 11.30 | ¥280 1.73 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.85 6.75 USD |
+0.26
|
€995.46M 1.15B USD | €0.00 0 USD | €5.83 6.73 USD | €5.96 6.88 USD | €995.46M 1.15B USD | 0 | -€0.43 -0.4 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$8.49 — |
0
|
$1.15B — | $55.00 — | $8.72 — | $8.72 — | $1.15B — | 0 | -$0.49 — | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,080 62.15 USD |
0
|
¥186B 1.15B USD | ¥295K 1.82K USD | ¥9,950 61.35 USD | ¥10,490 64.68 USD | ¥186B 1.15B USD | 17.54 | ¥574 3.54 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,580 46.74 USD |
+0.4
|
¥186B 1.15B USD | ¥278K 1.71K USD | ¥7,430 45.81 USD | ¥7,640 47.11 USD | ¥186B 1.15B USD | 10.80 | ¥701 4.32 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩35,200 26.57 USD |
-0.71
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.83 6.73 USD |
+0.26
|
€992.91M 1.15B USD | €10.00K 11.54K USD | €5.83 6.73 USD | €5.83 6.73 USD | €992.91M 1.15B USD | 0 | -€0.43 -0.4 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€34.10 39.36 USD |
-4.21
|
€992.19M 1.15B USD | €0.00 0 USD | €34.10 39.36 USD | €35.75 41.27 USD | €992.19M 1.15B USD | 13.32 | €2.56 2.96 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹103.83 1.26 USD |
+0.29
|
₹94.49B 1.14B USD | ₹119.79K 1.45K USD | ₹103.43 1.25 USD | ₹103.90 1.26 USD | ₹94.49B 1.14B USD | 10.43 | ₹9.95 0.12 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€21.44 24.75 USD |
-2.19
|
€990.09M 1.14B USD | €55.00 63.49 USD | €21.44 24.75 USD | €21.44 24.75 USD | €990.09M 1.14B USD | 42.03 | €0.51 0.59 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€65.00 75.03 USD |
-2.26
|
€990.09M 1.14B USD | €100.00 115.43 USD | €65.00 75.03 USD | €65.00 75.03 USD | €990.09M 1.14B USD | 17.24 | €3.77 4.35 USD | ||
JOST Werke SE
JST.F
DE
|
€60.40 69.72 USD |
+0.83
|
€989.96M 1.14B USD | €455.00 525.22 USD | €60.40 69.72 USD | €60.40 69.72 USD | €989.96M 1.14B USD | 51.18 | €1.18 1.36 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
|
Lendlease
LLESY
US
|
$1.65 — |
0
|
$1.14B — | $150.00 — | $1.91 — | $1.91 — | $1.14B — | 0 | -$0.75 — | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,020 12.46 USD |
-0.74
|
¥185B 1.14B USD | ¥164K 1.01K USD | ¥2,016 12.43 USD | ¥2,038 12.57 USD | ¥185B 1.14B USD | 17.94 | ¥113 0.69 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,460 33.67 USD |
+1.68
|
¥185B 1.14B USD | ¥103K 635.11 USD | ¥5,360 33.05 USD | ¥5,480 33.79 USD | ¥185B 1.14B USD | 13.79 | ¥396 2.44 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩14,060 10.61 USD |
+0.5
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
Harmonic Inc.
HMC.F
DE
|
€9.04 10.44 USD |
-1.53
|
€985.96M 1.14B USD | €50.00 57.72 USD | €9.04 10.44 USD | €9.24 10.67 USD | €985.96M 1.14B USD | 41.09 | €0.22 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
