Pagina di risultati 374 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanobiotix S.A.
5NR.F
DE
|
€20.00 23.09 USD |
-4.31
|
€1.02B 1.18B USD | €25.00 28.86 USD | €20.00 23.09 USD | €20.64 23.83 USD | €1.02B 1.18B USD | 0 | -€1.00 -1.1 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€2.76 3.19 USD |
-3.29
|
€1.02B 1.18B USD | €1.00K 1.15K USD | €2.76 3.19 USD | €2.84 3.27 USD | €1.02B 1.18B USD | 17.27 | €0.16 0.18 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹713.05 8.63 USD |
+0.93
|
₹97.15B 1.18B USD | ₹115.82K 1.4K USD | ₹698.20 8.45 USD | ₹714.40 8.64 USD | ₹97.15B 1.18B USD | 17.83 | ₹39.98 0.48 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,615.00 19.54 USD |
+1.38
|
₹97.12B 1.18B USD | ₹13.94K 168.59 USD | ₹1,591.00 19.25 USD | ₹1,632.75 19.75 USD | ₹97.12B 1.18B USD | 19.73 | ₹81.84 0.99 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 400.40 39.08 USD |
-0.1
|
SEK 12.04B 1.18B USD | SEK 1.78K 173.36 USD | SEK 400.40 39.08 USD | SEK 405.60 39.59 USD | SEK 12.04B 1.18B USD | 127.92 | SEK 3.13 0.31 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹336.80 4.07 USD |
+1.37
|
₹97.10B 1.17B USD | ₹19.48K 235.64 USD | ₹331.95 4.02 USD | ₹337.95 4.09 USD | ₹97.10B 1.17B USD | 17.21 | ₹19.56 0.24 USD | ||
Raffles Medical
RAFLF
US
|
$0.64 — |
0
|
$1.17B — | $4.00K — | $0.67 — | $0.67 — | $1.17B — | 21.33 | $0.03 — | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,613.80 19.52 USD |
+1.36
|
₹97.05B 1.17B USD | ₹59.15K 715.56 USD | ₹1,590.00 19.24 USD | ₹1,644.90 19.9 USD | ₹97.05B 1.17B USD | 19.71 | ₹81.84 0.99 USD | ||
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€18.46 21.31 USD |
+1.04
|
€1.02B 1.17B USD | €12.00 13.85 USD | €18.46 21.31 USD | €18.46 21.31 USD | €1.02B 1.17B USD | 35.50 | €0.52 0.6 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€12.60 14.54 USD |
-1.41
|
€1.02B 1.17B USD | €1.00 1.15 USD | €12.42 14.34 USD | €12.60 14.54 USD | €1.02B 1.17B USD | 39.37 | €0.32 0.37 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+0.64
|
€1.02B 1.17B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.02B 1.17B USD | 7.85 | €0.01 0.01 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€79.50 91.77 USD |
-0.63
|
€1.02B 1.17B USD | €0.00 0 USD | €78.50 90.62 USD | €80.00 92.35 USD | €1.02B 1.17B USD | 48.77 | €1.63 1.88 USD | ||
Sinofert
SNFRY
US
|
$8.35 — |
0
|
$1.17B — | $100.00 — | $8.35 — | $8.35 — | $1.17B — | 7.59 | $1.10 — | ||
Japan Display
JPDYY
US
|
$2.75 — |
0
|
$1.17B — | $100.00 — | $3.77 — | $3.77 — | $1.17B — | 0 | -$0.03 — | ||
|
Permian Basin Royalty Trust
P0BR.F
DE
|
€21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.71 0.82 USD |
+3.65
|
€1.02B 1.17B USD | €423.00 488.28 USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.02B 1.17B USD | 11.83 | €0.06 0.07 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
SJM Holdings Limited
3MG.F
DE
|
€0.14 0.17 USD |
0
|
€1.02B 1.17B USD | €9.20K 10.62K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.02B 1.17B USD | 0 | -€0.01 -0.01 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 930.00 0.06 USD |
+1.64
|
IDR 18.34T 1.17B USD | IDR 14.80K 0.95 USD | IDR 895.00 0.06 USD | IDR 930.00 0.06 USD | IDR 18.34T 1.17B USD | 66.66 | IDR 13.95 0.0008 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,221.20 14.77 USD |
+2.24
|
₹96.84B 1.17B USD | ₹35.97K 435.23 USD | ₹1,190.00 14.4 USD | ₹1,231.00 14.89 USD | ₹96.84B 1.17B USD | 14.19 | ₹86.06 1.04 USD | ||
COSCO SHIPPING Intl (Hong Kong)
CHDGF
US
|
$0.80 — |
0
|
$1.17B — | $801.00 — | $0.88 — | $0.88 — | $1.17B — | 11.41 | $0.07 — | ||
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Avanos Medical
AVNS
US
|
$24.99 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Imdex
IMDXF
US
|
$2.25 — |
0
|
$1.17B — | $1.00K — | $3.01 — | $3.01 — | $1.17B — | 22.50 | $0.10 — | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.66 3.07 USD |
0
|
€1.01B 1.17B USD | €506.00 584.09 USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.01B 1.17B USD | 14.77 | €0.18 0.21 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,010 18.56 USD |
+1.11
|
¥190B 1.17B USD | ¥70K 434.1 USD | ¥2,971 18.32 USD | ¥3,025 18.65 USD | ¥190B 1.17B USD | 13.51 | ¥223 1.37 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,555 21.92 USD |
+1.57
|
¥190B 1.17B USD | ¥161K 992.13 USD | ¥3,515 21.67 USD | ¥3,580 22.07 USD | ¥190B 1.17B USD | 9.17 | ¥387 2.39 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€66.50 76.76 USD |
-0.75
|
€1.01B 1.17B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €1.01B 1.17B USD | 17.92 | €3.71 4.28 USD | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — | ||
Invisio AB (publ)
ICQ.F
DE
|
€21.92 25.3 USD |
+4.58
|
€1.01B 1.17B USD | €55.00 63.49 USD | €21.36 24.66 USD | €21.92 25.3 USD | €1.01B 1.17B USD | 44.73 | €0.49 0.57 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩43,150 32.57 USD |
-3.03
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,803 11.12 USD |
+0.17
|
¥189B 1.17B USD | ¥170K 1.05K USD | ¥1,792 11.05 USD | ¥1,816 11.2 USD | ¥189B 1.17B USD | 14.62 | ¥123 0.76 USD | ||
Grupo Televisa
GRPFF
US
|
$0.44 — |
-1.56
|
$1.17B — | $2.50K — | $0.45 — | $0.45 — | $1.17B — | 0 | -$18.37 — | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹502.15 6.08 USD |
+0.89
|
₹96.49B 1.17B USD | ₹24.92K 301.49 USD | ₹483.25 5.85 USD | ₹503.70 6.09 USD | ₹96.49B 1.17B USD | 50.31 | ₹9.98 0.12 USD | ||
Palfinger AG
PFI.F
DE
|
€26.90 31.05 USD |
+1.13
|
€1.01B 1.17B USD | €125.00 144.29 USD | €26.65 30.76 USD | €26.90 31.05 USD | €1.01B 1.17B USD | 10.84 | €2.48 2.86 USD | ||
Uniphar plc
0NR.F
DE
|
€3.90 4.5 USD |
+0.65
|
€1.01B 1.17B USD | €100.00 115.43 USD | €3.90 4.5 USD | €3.97 4.58 USD | €1.01B 1.17B USD | 19.47 | €0.20 0.23 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,270 32.5 USD |
+1.15
|
¥189B 1.17B USD | ¥132K 811.46 USD | ¥5,220 32.19 USD | ¥5,270 32.5 USD | ¥189B 1.17B USD | 10.33 | ¥510 3.15 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€79.00 91.19 USD |
+1.94
|
€1.01B 1.17B USD | €3.00 3.46 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.01B 1.17B USD | 49.68 | €1.59 1.84 USD | ||
DTS Corporation
DA9.F
DE
|
€6.50 7.5 USD |
+3.17
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.50 7.5 USD | €1.01B 1.17B USD | 15.11 | €0.43 0.5 USD | ||
discoverIE Group plc
9A5.F
DE
|
€10.50 12.12 USD |
+1.94
|
€1.01B 1.17B USD | €92.00 106.2 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.01B 1.17B USD | 30.00 | €0.35 0.4 USD | ||
Orora
ORRAF
US
|
$0.95 — |
0
|
$1.16B — | $280.00 — | $1.00 — | $1.00 — | $1.16B — | 0 | -$0.34 — | ||
Fnac Darty SA
1FN.F
DE
|
€34.35 39.65 USD |
+0.15
|
€1.01B 1.16B USD | €6.00 6.93 USD | €34.25 39.54 USD | €34.35 39.65 USD | €1.01B 1.16B USD | 0 | -€2.07 -2.3 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,510.00 0.16 USD |
-1.18
|
IDR 18.22T 1.16B USD | IDR 4.10M 262.19 USD | IDR 2,460.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 18.22T 1.16B USD | 4.74 | IDR 529.24 0.03 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,095 10.25 USD |
+0.95
|
CLP 1T 1.16B USD | CLP 1K 1.22 USD | CLP 10,000 10.15 USD | CLP 10,100 10.25 USD | CLP 1T 1.16B USD | 13.64 | CLP 740 0.75 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.57 0.66 USD |
-3.39
|
€1.01B 1.16B USD | €200.00 230.87 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.01B 1.16B USD | 57.00 | €0.01 0.01 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,900 26.34 USD |
-0.57
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.50 0.58 USD |
+0.4
|
€1.01B 1.16B USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.51 0.58 USD | €1.01B 1.16B USD | 3.57 | €0.14 0.16 USD | ||
RITES Limited
RITES.BO
IN
|
₹199.85 2.42 USD |
+0.35
|
₹96.05B 1.16B USD | ₹35.44K 428.8 USD | ₹197.40 2.39 USD | ₹200.60 2.43 USD | ₹96.05B 1.16B USD | 23.05 | ₹8.67 0.1 USD | ||
DFDS
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.50 14.43 USD |
+0.81
|
€1.01B 1.16B USD | €75.00 86.58 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.01B 1.16B USD | 17.36 | €0.72 0.83 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,630 10.05 USD |
+0.06
|
¥188B 1.16B USD | ¥429K 2.65K USD | ¥1,622 10 USD | ¥1,648 10.16 USD | ¥188B 1.16B USD | 19.79 | ¥82 0.51 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€29.12 33.61 USD |
+0.28
|
€1.01B 1.16B USD | €0.00 0 USD | €28.96 33.43 USD | €29.22 33.73 USD | €1.01B 1.16B USD | 0 | -€9.27 -10.7 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €2.76K 3.19K USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Umios Corporation
6MN.F
DE
|
€6.65 7.68 USD |
+1.53
|
€1.01B 1.16B USD | €25.00 28.86 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.01B 1.16B USD | 8.01 | €0.83 0.96 USD | ||
Gerresheimer AG
GXI.F
DE
|
€29.10 33.59 USD |
+0.34
|
€1.01B 1.16B USD | €10.40K 12.01K USD | €28.90 33.36 USD | €29.10 33.59 USD | €1.01B 1.16B USD | 0 | -€9.31 -10.7 USD | ||
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
KEC International Limited
KEC.BO
IN
|
₹359.85 4.35 USD |
-0.79
|
₹95.79B 1.16B USD | ₹106.64K 1.29K USD | ₹357.05 4.32 USD | ₹363.35 4.4 USD | ₹95.79B 1.16B USD | 17.30 | ₹20.80 0.25 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,195 19.7 USD |
+1.43
|
¥188B 1.16B USD | ¥88K 543.24 USD | ¥3,155 19.45 USD | ¥3,195 19.7 USD | ¥188B 1.16B USD | 11.14 | ¥287 1.77 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,685 22.72 USD |
-1.34
|
¥188B 1.16B USD | ¥235K 1.45K USD | ¥3,680 22.69 USD | ¥3,770 23.25 USD | ¥188B 1.16B USD | 31.27 | ¥118 0.73 USD | ||
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.80 0.77 USD |
-4.76
|
R$5.71B 1.16B USD | R$3.10K 628.32 USD | R$3.80 0.77 USD | R$4.00 0.81 USD | R$5.71B 1.16B USD | 19.00 | R$0.20 0.04 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€23.56 27.2 USD |
+0.99
|
€1.00B 1.16B USD | €61.00 70.41 USD | €23.51 27.14 USD | €23.56 27.2 USD | €1.00B 1.16B USD | 15.81 | €1.49 1.72 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,520 21.7 USD |
+0.43
|
¥188B 1.16B USD | ¥135K 831.2 USD | ¥3,490 21.52 USD | ¥3,580 22.07 USD | ¥188B 1.16B USD | 15.12 | ¥233 1.44 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Harmonic Inc.
HMC.F
DE
|
€9.18 10.6 USD |
-5.36
|
€1.00B 1.16B USD | €70.00 80.8 USD | €9.18 10.6 USD | €9.18 10.6 USD | €1.00B 1.16B USD | 41.72 | €0.22 0.25 USD | ||
Alliance Global
ALGGY
US
|
$6.65 — |
0
|
$1.16B — | $694.00 — | $7.50 — | $7.50 — | $1.16B — | 3.84 | $1.73 — | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩49,450 37.33 USD |
-1.3
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩35,450 26.76 USD |
+0.14
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
W.T.B. Financial
WTBFB
US
|
$458.00 — |
0
|
$1.15B — | $7.00 — | $458.00 — | $458.00 — | $1.15B — | 9.29 | $49.29 — | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€9.45 10.91 USD |
+1.61
|
€999.84M 1.15B USD | €1.00K 1.15K USD | €9.45 10.91 USD | €9.45 10.91 USD | €999.84M 1.15B USD | 11.25 | €0.84 0.97 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.02 2.33 USD |
-0.98
|
€999.33M 1.15B USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €999.33M 1.15B USD | 9.18 | €0.22 0.25 USD | ||
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,342.50 3.95 USD |
0
|
ARS 975.29B 1.15B USD | ARS 7.76K 9.17 USD | ARS 3,280.00 3.88 USD | ARS 3,412.50 4.03 USD | ARS 975.29B 1.15B USD | 6.60 | ARS 506.30 0.6 USD | ||
LANXESS
LNXSY
US
|
$2.67 — |
0
|
$1.15B — | $100.00 — | $3.01 — | $3.01 — | $1.15B — | 0 | -$1.81 — | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹14,023.55 169.66 USD |
-0.9
|
₹95.24B 1.15B USD | ₹1.07K 12.99 USD | ₹13,703.45 165.79 USD | ₹14,276.95 172.73 USD | ₹95.24B 1.15B USD | 224.44 | ₹62.48 0.76 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.09 USD |
-3.18
|
€998.04M 1.15B USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €998.04M 1.15B USD | 0 | €0.00 0 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.30 32.67 USD |
0
|
€997.97M 1.15B USD | €312.00 360.15 USD | €28.10 32.44 USD | €28.30 32.67 USD | €997.97M 1.15B USD | 19.65 | €1.44 1.66 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,140 19.36 USD |
-1.1
|
¥187B 1.15B USD | ¥311K 1.92K USD | ¥3,125 19.27 USD | ¥3,210 19.79 USD | ¥187B 1.15B USD | 18.76 | ¥167 1.03 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.60 53.79 USD |
0
|
€995.56M 1.15B USD | €150.00 173.15 USD | €46.60 53.79 USD | €46.60 53.79 USD | €995.56M 1.15B USD | 48.04 | €0.97 1.12 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,985.00 169.2 USD |
-1.01
|
₹94.98B 1.15B USD | ₹18.18K 219.92 USD | ₹13,699.00 165.74 USD | ₹14,300.00 173.01 USD | ₹94.98B 1.15B USD | 223.75 | ₹62.50 0.76 USD | ||
INDUS Holding AG
INH.VI
AT
|
€37.20 42.94 USD |
-0.27
|
€995.10M 1.15B USD | €3.00 3.46 USD | €37.00 42.71 USD | €37.35 43.11 USD | €995.10M 1.15B USD | 9.00 | €4.13 4.77 USD | ||
Tennant Company
TN1.F
DE
|
€58.35 67.36 USD |
+0.34
|
€994.83M 1.15B USD | €40.00 46.17 USD | €58.35 67.36 USD | €58.35 67.36 USD | €994.83M 1.15B USD | 67.84 | €0.86 0.99 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,035 12.55 USD |
+1.29
|
¥186B 1.15B USD | ¥265K 1.63K USD | ¥2,024 12.48 USD | ¥2,042 12.59 USD | ¥186B 1.15B USD | 17.71 | ¥115 0.71 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,898 17.87 USD |
+2.11
|
¥186B 1.15B USD | ¥166K 1.02K USD | ¥2,820 17.39 USD | ¥2,911 17.95 USD | ¥186B 1.15B USD | 17.12 | ¥169 1.04 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€20.20 23.32 USD |
+1.51
|
€994.40M 1.15B USD | €5.00 5.77 USD | €20.20 23.32 USD | €20.20 23.32 USD | €994.40M 1.15B USD | 32.58 | €0.62 0.72 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$8.49 — |
+7.88
|
$1.15B — | $55.00 — | $8.72 — | $8.72 — | $1.15B — | 0 | -$0.49 — | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,080 62.15 USD |
-2.42
|
¥186B 1.15B USD | ¥378K 2.33K USD | ¥9,830 60.61 USD | ¥10,200 62.89 USD | ¥186B 1.15B USD | 17.54 | ¥574 3.54 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.83 6.73 USD |
+0.26
|
€992.91M 1.15B USD | €0.00 0 USD | €5.81 6.7 USD | €5.98 6.9 USD | €992.91M 1.15B USD | 0 | -€0.43 -0.4 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.70 4.27 USD |
+2.21
|
€992.71M 1.15B USD | €30.00 34.63 USD | €3.58 4.13 USD | €3.70 4.27 USD | €992.71M 1.15B USD | 28.44 | €0.13 0.15 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.45 0.52 USD |
+9.27
|
€991.73M 1.14B USD | €1.19K 1.37K USD | €0.45 0.52 USD | €0.46 0.53 USD | €991.73M 1.14B USD | 8.96 | €0.05 0.06 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€27.84 32.14 USD |
-0.64
|
€990.72M 1.14B USD | €200.00 230.87 USD | €27.84 32.14 USD | €27.84 32.14 USD | €990.72M 1.14B USD | 464.00 | €0.06 0.07 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€16.57 19.13 USD |
+0.42
|
€990.63M 1.14B USD | €10.00 11.54 USD | €16.57 19.13 USD | €16.57 19.13 USD | €990.63M 1.14B USD | 19.72 | €0.84 0.97 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.82 6.71 USD |
-3.73
|
€990.35M 1.14B USD | €10.00K 11.54K USD | €5.82 6.71 USD | €5.82 6.71 USD | €990.35M 1.14B USD | 0 | -€0.45 -0.5 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€10.30 11.89 USD |
-1.9
|
€990.11M 1.14B USD | €0.00 0 USD | €10.20 11.77 USD | €10.50 12.12 USD | €990.11M 1.14B USD | 28.61 | €0.36 0.42 USD | ||
Restar Corporation
3156.T
JP
|
¥6,590 40.63 USD |
+1.38
|
¥185B 1.14B USD | ¥131K 809 USD | ¥6,240 38.48 USD | ¥6,620 40.82 USD | ¥185B 1.14B USD | 14.41 | ¥457 2.82 USD | ||
INDUS Holding AG
INH.F
DE
|
€37.00 42.71 USD |
-1.33
|
€989.75M 1.14B USD | €175.00 202.01 USD | €37.00 42.71 USD | €37.00 42.71 USD | €989.75M 1.14B USD | 9.41 | €3.93 4.54 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,550 46.55 USD |
-5.15
|
¥185B 1.14B USD | ¥464K 2.86K USD | ¥7,520 46.37 USD | ¥7,870 48.53 USD | ¥185B 1.14B USD | 11.35 | ¥665 4.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
