Pagina di risultati 374 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Max Co., Ltd. 6454.T | ¥6,650 44.89 USD |
+1.06
|
¥299B 2.02B USD | ¥6K 38.48 USD | ¥6,640 44.82 USD | ¥6,710 45.29 USD | ¥299B 2.02B USD | 23.44 | ¥284 1.91 USD | ||
| Ameren Illinois Company AILLM | $79.27 — |
-2.14
|
$2.02B — | $20.00 — | $79.27 — | $79.27 — | $2.02B — | 4.54 | $17.45 — | ||
| TerraVest Industries TRRVF | $93.00 — |
+3.72
|
$2.02B — | $720.00 — | $93.00 — | $93.38 — | $2.02B — | 33.21 | $2.80 — | ||
| LXP Industrial Trust LXP-PC | $47.03 — |
+0.5
|
$2.02B — | $3.20K — | $46.80 — | $47.20 — | $2.02B — | 38.64 | $1.22 — | ||
| Rémy Cointreau SA RCO.VI | €35.22 38.5 USD |
-1.34
|
€1.84B 2.02B USD | €0.00 0 USD | €35.22 38.5 USD | €35.66 38.98 USD | €1.84B 2.02B USD | 20.01 | €1.76 1.92 USD | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | ||
| International Petroleum Corporation IPT.F | €16.42 17.95 USD |
-0.48
|
€1.84B 2.01B USD | €800.00 874.51 USD | €16.24 17.75 USD | €16.50 18.04 USD | €1.84B 2.01B USD | 65.68 | €0.25 0.27 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,044.60 12.64 USD |
+0.07
|
₹166.38B 2.01B USD | ₹3.67K 44.36 USD | ₹1,038.00 12.56 USD | ₹1,051.15 12.72 USD | ₹166.38B 2.01B USD | 41.51 | ₹25.16 0.3 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,972.00 84.35 USD |
-1.47
|
₹166.32B 2.01B USD | ₹14.38K 173.96 USD | ₹6,925.00 83.78 USD | ₹7,086.00 85.73 USD | ₹166.32B 2.01B USD | 69.38 | ₹100.48 1.22 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,044.20 12.63 USD |
+0.07
|
₹166.31B 2.01B USD | ₹224.82K 2.72K USD | ₹1,036.80 12.54 USD | ₹1,050.90 12.71 USD | ₹166.31B 2.01B USD | 41.51 | ₹25.15 0.3 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,971.55 84.34 USD |
-1.29
|
₹166.31B 2.01B USD | ₹628.00 7.6 USD | ₹6,932.50 83.87 USD | ₹7,105.45 85.96 USD | ₹166.31B 2.01B USD | 69.51 | ₹100.29 1.21 USD | ||
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $100.00 — | $33.78 — | $33.78 — | $2.01B — | 10.96 | $3.08 — | ||
| F&F Co., Ltd 383220.KS | ₩71,000 53.59 USD |
-1.39
|
₩3T 2.01B USD | ₩9K 7.12 USD | ₩70,800 53.44 USD | ₩72,800 54.95 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,346 9.09 USD |
+0.26
|
¥298B 2.01B USD | ¥178K 1.2K USD | ¥1,344 9.08 USD | ¥1,354 9.14 USD | ¥298B 2.01B USD | 46.41 | ¥29 0.2 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,275.00 0.08 USD |
-0.78
|
IDR 31.47T 2.01B USD | IDR 19.11M 1.22K USD | IDR 1,275.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 31.47T 2.01B USD | 10.78 | IDR 118.19 0.007 USD | ||
| Hanon Systems 018880.KS | ₩3,685 2.78 USD |
-0.67
|
₩3T 2.01B USD | ₩1M 877.11 USD | ₩3,615 2.73 USD | ₩3,750 2.83 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Société BIC SA BIF0.SG | €22.60 24.7 USD |
-0.88
|
€1.84B 2.01B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.84B 2.01B USD | 10.66 | €2.12 2.32 USD | ||
| Société BIC SA BIF0.F | €22.60 24.7 USD |
+0.89
|
€1.84B 2.01B USD | €20.00 21.86 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.84B 2.01B USD | 10.71 | €2.11 2.31 USD | ||
| TORM plc 1T4.F | €17.72 19.36 USD |
-1.58
|
€1.84B 2.01B USD | €56.00 61.22 USD | €17.72 19.36 USD | €17.72 19.36 USD | €1.84B 2.01B USD | 7.53 | €2.35 2.57 USD | ||
| Delek US Holdings, Inc. DEH.F | €30.60 33.45 USD |
+0.66
|
€1.84B 2.01B USD | €200.00 218.63 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.84B 2.01B USD | 0 | -€6.97 -7.6 USD | ||
| Kennametal Inc. KM3.F | €23.80 26.02 USD |
0
|
€1.84B 2.01B USD | €245.00 267.82 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.84B 2.01B USD | 23.10 | €1.03 1.13 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.28 11.24 USD |
0
|
€1.84B 2.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.01B USD | 14.89 | €0.69 0.75 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.28 11.24 USD |
-0.19
|
€1.84B 2.01B USD | €45.00 49.19 USD | €10.28 11.24 USD | €10.28 11.24 USD | €1.84B 2.01B USD | 14.89 | €0.69 0.75 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$430.00 25.46 USD |
0
|
MX$33.91B 2.01B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$33.91B 2.01B USD | 30.58 | MX$14.06 0.83 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €80.10 87.56 USD |
+0.56
|
€1.84B 2.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.01B USD | 7.95 | €10.07 11.01 USD | ||
| Devyani International Limited DEVYANI.BO | ₹134.55 1.63 USD |
-0.22
|
₹165.88B 2.01B USD | ₹55.33K 669.44 USD | ₹133.35 1.61 USD | ₹135.75 1.64 USD | ₹165.88B 2.01B USD | 2691.00 | ₹0.05 0.0006 USD | ||
| AVI Limited IZ6.F | €5.15 5.63 USD |
0
|
€1.84B 2.01B USD | €100.00 109.31 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.84B 2.01B USD | 14.30 | €0.36 0.39 USD | ||
| Investis Holding SA IREN.SW | CHF 138.00 157.01 USD |
-0.36
|
CHF 1.76B 2B USD | CHF 3.11K 3.54K USD | CHF 137.50 156.45 USD | CHF 138.50 157.58 USD | CHF 1.76B 2B USD | 9.58 | CHF 14.39 16.37 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,349 22.61 USD |
-0.18
|
¥297B 2B USD | ¥21K 141.08 USD | ¥3,348 22.6 USD | ¥3,400 22.95 USD | ¥297B 2B USD | 14.83 | ¥226 1.52 USD | ||
| Meliá Hotels SMIZF | $8.96 — |
0
|
$2.00B — | $200.00 — | $8.96 — | $8.96 — | $2.00B — | 9.73 | $0.92 — | ||
| Bel Fuse Inc. BF2B.F | €143.00 156.32 USD |
-2.72
|
€1.83B 2B USD | €142.00 155.23 USD | €143.00 156.32 USD | €143.00 156.32 USD | €1.83B 2B USD | 33.64 | €4.25 4.65 USD | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| Puregold Price Club PGCMF | $0.70 — |
0
|
$2.00B — | $359.00 — | $0.70 — | $0.70 — | $2.00B — | 11.65 | $0.06 — | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €52.80 57.72 USD |
-2.04
|
€1.83B 2B USD | €20.00 21.86 USD | €52.80 57.72 USD | €54.00 59.03 USD | €1.83B 2B USD | 14.54 | €3.63 3.97 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €53.00 57.94 USD |
-0.93
|
€1.83B 2B USD | €50.00 54.66 USD | €53.00 57.94 USD | €53.00 57.94 USD | €1.83B 2B USD | 18.33 | €2.89 3.16 USD | ||
| Peugeot Invest Société anonyme FFP.F | €73.80 80.67 USD |
-0.67
|
€1.83B 2B USD | €50.00 54.66 USD | €73.80 80.67 USD | €73.80 80.67 USD | €1.83B 2B USD | 46.41 | €1.59 1.74 USD | ||
| Tokuyama Corporation 4043.T | ¥4,121 27.82 USD |
-0.43
|
¥296B 2B USD | ¥38K 255.84 USD | ¥4,119 27.8 USD | ¥4,168 28.14 USD | ¥296B 2B USD | 12.41 | ¥332 2.24 USD | ||
| BFF Bank S.p.A. 2BF.F | €9.67 10.57 USD |
-7.33
|
€1.83B 2B USD | €524.00 572.8 USD | €9.67 10.57 USD | €10.32 11.28 USD | €1.83B 2B USD | 14.00 | €0.69 0.75 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.80 19.46 USD |
+0.56
|
€1.83B 2B USD | €20.00 21.86 USD | €17.70 19.35 USD | €17.80 19.46 USD | €1.83B 2B USD | 11.55 | €1.54 1.68 USD | ||
| United Natural Foods, Inc. UN3.F | €29.05 31.76 USD |
-0.58
|
€1.83B 2B USD | €100.00 109.31 USD | €29.05 31.76 USD | €29.05 31.76 USD | €1.83B 2B USD | 0 | -€1.43 -1.5 USD | ||
| Zeon Corporation NZE.F | €9.55 10.44 USD |
+1.06
|
€1.83B 2B USD | €41.00 44.82 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.83B 2B USD | 9.45 | €1.01 1.1 USD | ||
| First Merchants Corporation FM5.SG | €31.60 34.54 USD |
-0.63
|
€1.83B 2B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.83B 2B USD | 9.18 | €3.44 3.76 USD | ||
| Megaport MGPPF | $11.00 — |
0
|
$2.00B — | $200.00 — | $9.85 — | $9.85 — | $2.00B — | 0 | $0.00 — | ||
| Per Aarsleff Holding A/S PE9.F | €97.70 106.8 USD |
-1.01
|
€1.83B 2B USD | €80.00 87.45 USD | €97.70 106.8 USD | €97.70 106.8 USD | €1.83B 2B USD | 17.02 | €5.74 6.27 USD | ||
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.00B — | $1.00K — | $0.25 — | $0.25 — | $2.00B — | 0 | -$0.01 — | ||
| African Rainbow Minerals Limited EB9.F | €9.20 10.06 USD |
+1.66
|
€1.83B 2B USD | €100.00 109.31 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.83B 2B USD | 102.22 | €0.09 0.1 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,360.00 0.09 USD |
-0.37
|
IDR 31.21T 1.99B USD | IDR 5.34M 340.97 USD | IDR 1,350.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 31.21T 1.99B USD | 6.40 | IDR 212.43 0.01 USD | ||
| Amano Corporation 6436.T | ¥4,161 28.09 USD |
-0.24
|
¥295B 1.99B USD | ¥8K 52.65 USD | ¥4,159 28.07 USD | ¥4,199 28.34 USD | ¥295B 1.99B USD | 16.65 | ¥250 1.69 USD | ||
| First Busey Corporation FBYN.F | €19.90 21.75 USD |
0
|
€1.82B 1.99B USD | €107.00 116.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.82B 1.99B USD | 17.61 | €1.13 1.24 USD | ||
| Champion Iron Limited MMPI.F | €3.40 3.72 USD |
+0.59
|
€1.82B 1.99B USD | €9.00K 9.84K USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.82B 1.99B USD | 24.28 | €0.14 0.15 USD | ||
| Inter Cars S.A. 7FZ.F | €127.20 139.05 USD |
+0.32
|
€1.82B 1.99B USD | €2.00 2.19 USD | €127.20 139.05 USD | €127.20 139.05 USD | €1.82B 1.99B USD | 10.17 | €12.50 13.66 USD | ||
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.40K — | $12.35 — | $12.60 — | $1.99B — | 14.93 | $0.84 — | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.00 6.99 USD |
0
|
MX$33.64B 1.99B USD | MX$2.00 0.12 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$33.64B 1.99B USD | 9.18 | MX$12.85 0.76 USD | ||
| West African Resources Limited W25.F | €1.59 1.74 USD |
+3.25
|
€1.82B 1.99B USD | €800.00 874.51 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.82B 1.99B USD | 9.93 | €0.16 0.17 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩127,400 96.17 USD |
+1.92
|
₩3T 1.99B USD | ₩39K 29.1 USD | ₩125,000 94.35 USD | ₩127,700 96.39 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | CLP 20,633 20.95 USD |
+4.32
|
CLP 2T 1.99B USD | CLP 0 0 USD | CLP 20,633 20.95 USD | CLP 20,633 20.95 USD | CLP 2T 1.99B USD | 3993.22 | CLP 5 0.005 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩232,500 175.5 USD |
-0.64
|
₩3T 1.99B USD | ₩4K 3.29 USD | ₩232,000 175.12 USD | ₩237,000 178.9 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| Nickel Industries Limited NM5.F | €0.41 0.44 USD |
-0.49
|
€1.82B 1.99B USD | €26.77K 29.26K USD | €0.41 0.44 USD | €0.41 0.44 USD | €1.82B 1.99B USD | 0 | -€0.03 -0.03 USD | ||
| Currys plc DSITF | $1.82 — |
+8.33
|
$1.99B — | $7.00K — | $1.68 — | $1.68 — | $1.99B — | 14.00 | $0.13 — | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 87.50 8.39 USD |
-1.24
|
NOK 20.72B 1.99B USD | NOK 2.70K 258.62 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.72B 1.99B USD | 36.91 | NOK 2.37 0.23 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €9.84 10.75 USD |
+1.09
|
€1.82B 1.99B USD | €100.00 109.31 USD | €9.69 10.59 USD | €10.00 10.93 USD | €1.82B 1.99B USD | 0 | -€7.04 -7.6 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 48.00 4.6 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,200 28.35 USD |
-0.43
|
¥294B 1.99B USD | ¥10K 64.8 USD | ¥4,194 28.31 USD | ¥4,250 28.69 USD | ¥294B 1.99B USD | 15.58 | ¥270 1.82 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.00 15.3 USD |
-5.41
|
€1.82B 1.99B USD | €115.00 125.71 USD | €14.00 15.3 USD | €14.80 16.18 USD | €1.82B 1.99B USD | 0 | -€1.17 -1.2 USD | ||
| Galapagos N.V. A GXE.DE | €27.56 30.13 USD |
+1.1
|
€1.82B 1.99B USD | €1.24K 1.35K USD | €27.48 30.04 USD | €27.56 30.13 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| C3.ai, Inc. 0A5W.IL | $15.97 — |
-1.18
|
$1.98B — | $552.00 — | $0.00 — | $0.00 — | $1.98B — | 0 | -$2.18 — | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩27,750 20.95 USD |
+0.91
|
₩3T 1.98B USD | ₩5K 3.86 USD | ₩27,500 20.76 USD | ₩27,800 20.98 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.85 0.93 USD |
-1.16
|
€1.81B 1.98B USD | €10.00K 10.93K USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.81B 1.98B USD | 12.14 | €0.07 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.25 0.94 USD |
+1.53
|
THB 70.49B 1.98B USD | THB 3.24M 91.1K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 70.49B 1.98B USD | 10.86 | THB 3.06 0.09 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹210.95 2.55 USD |
+9.61
|
₹163.70B 1.98B USD | ₹3.06M 36.96K USD | ₹188.45 2.28 USD | ₹218.00 2.64 USD | ₹163.70B 1.98B USD | 0 | -₹7.76 -0.09 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹719.40 8.7 USD |
-0.94
|
₹163.57B 1.98B USD | ₹8.76K 105.98 USD | ₹717.05 8.68 USD | ₹727.65 8.8 USD | ₹163.57B 1.98B USD | 23.53 | ₹30.57 0.37 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩431,000 325.33 USD |
-0.92
|
₩3T 1.98B USD | ₩4K 2.71 USD | ₩430,500 324.96 USD | ₩437,000 329.86 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Luk Fook Holdings (International) LKFLF | $3.37 — |
0
|
$1.98B — | $128.00 — | $3.65 — | $3.65 — | $1.98B — | 12.03 | $0.28 — | ||
| Paltac Corporation 8283.T | ¥4,779 32.26 USD |
+0.31
|
¥293B 1.98B USD | ¥5K 36.45 USD | ¥4,775 32.23 USD | ¥4,790 32.33 USD | ¥293B 1.98B USD | 13.35 | ¥358 2.42 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.06 0.14 USD |
0
|
HK$15.46B 1.98B USD | HK$13.00K 1.66K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$15.46B 1.98B USD | 3.78 | HK$0.28 0.04 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.23 0.25 USD |
+1.9
|
€1.81B 1.98B USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.81B 1.98B USD | 0 | -€0.01 -0.01 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,575.55 19.06 USD |
-0.93
|
₹163.33B 1.98B USD | ₹2.04K 24.7 USD | ₹1,571.00 19.01 USD | ₹1,597.00 19.32 USD | ₹163.33B 1.98B USD | 37.53 | ₹41.98 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,575.10 19.06 USD |
-0.87
|
₹163.28B 1.98B USD | ₹5.77K 69.82 USD | ₹1,570.70 19 USD | ₹1,593.90 19.28 USD | ₹163.28B 1.98B USD | 37.40 | ₹42.11 0.51 USD | ||
| Aozora Bank, Ltd. AON.F | €12.70 13.88 USD |
-1.55
|
€1.81B 1.97B USD | €180.00 196.76 USD | €12.70 13.88 USD | €13.00 14.21 USD | €1.81B 1.97B USD | 14.43 | €0.88 0.96 USD | ||
| FIBOCOM 0638.HK | HK$17.14 2.19 USD |
0
|
HK$15.44B 1.97B USD | HK$200.00 25.57 USD | HK$17.14 2.19 USD | HK$17.14 2.19 USD | HK$15.44B 1.97B USD | 0 | HK$0.00 0 USD | ||
| NV Bekaert SA BEKB.VI | €36.35 39.74 USD |
-0.14
|
€1.80B 1.97B USD | €0.00 0 USD | €36.20 39.57 USD | €36.35 39.74 USD | €1.80B 1.97B USD | 10.85 | €3.35 3.66 USD | ||
| Tokuyama TKYMY | $12.97 — |
0
|
$1.97B — | $100.00 — | $11.95 — | $11.95 — | $1.97B — | 12.23 | $1.06 — | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$1.97B — | $75.00 — | $2.52 — | $2.52 — | $1.97B — | 0 | -$0.13 — | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹854.05 10.33 USD |
-1.95
|
₹162.96B 1.97B USD | ₹41.69K 504.43 USD | ₹851.00 10.3 USD | ₹873.30 10.57 USD | ₹162.96B 1.97B USD | 79.07 | ₹10.80 0.13 USD | ||
| The Chemours Company CC.MX | MX$222.00 13.15 USD |
0
|
MX$33.28B 1.97B USD | MX$0.00 0 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$33.28B 1.97B USD | 0 | -MX$38.92 -2.3 USD | ||
| Inter Cars S.A. CAR.WA | PLN 547.00 139.03 USD |
-0.36
|
PLN 7.75B 1.97B USD | PLN 730.00 185.55 USD | PLN 545.00 138.53 USD | PLN 550.00 139.8 USD | PLN 7.75B 1.97B USD | 10.31 | PLN 53.03 13.48 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹854.60 10.34 USD |
-2.07
|
₹162.76B 1.97B USD | ₹4.35K 52.66 USD | ₹850.45 10.29 USD | ₹872.30 10.55 USD | ₹162.76B 1.97B USD | 79.64 | ₹10.73 0.13 USD | ||
| National HealthCare Corporation HTW.MU | €116.00 126.8 USD |
0
|
€1.80B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.80B 1.97B USD | 20.82 | €5.57 6.09 USD | ||
| Talos Energy Inc. 7T2.F | €10.11 11.05 USD |
+2.27
|
€1.80B 1.97B USD | €225.00 245.96 USD | €10.11 11.05 USD | €10.11 11.05 USD | €1.80B 1.97B USD | 0 | -€1.73 -1.8 USD | ||
| Galapagos NV GXEA.F | €27.00 29.51 USD |
0
|
€1.80B 1.97B USD | €50.00 54.66 USD | €27.00 29.51 USD | €27.20 29.73 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Ameren Illinois Company AILIM | $77.25 — |
+0.32
|
$1.97B — | $200.00 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩51,300 38.72 USD |
+2.4
|
₩3T 1.97B USD | ₩149K 112.61 USD | ₩50,100 37.82 USD | ₩51,600 38.95 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| IMAX Corporation IMA.F | €32.80 35.85 USD |
0
|
€1.80B 1.96B USD | €234.00 255.79 USD | €32.40 35.42 USD | €32.80 35.85 USD | €1.80B 1.96B USD | 53.77 | €0.61 0.67 USD | ||
| Basic-Fit N.V. B4F.F | €26.72 29.21 USD |
-3.19
|
€1.80B 1.96B USD | €200.00 218.63 USD | €26.72 29.21 USD | €26.72 29.21 USD | €1.80B 1.96B USD | 0 | -€0.06 -0.06 USD | ||
| NV Bekaert SA BK8N.F | €36.20 39.57 USD |
-1.63
|
€1.80B 1.96B USD | €50.00 54.66 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.80B 1.96B USD | 10.80 | €3.35 3.66 USD | ||
| Rémy Cointreau SA 0MGU.IL | €35.29 38.58 USD |
-1.42
|
€1.80B 1.96B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €1.80B 1.96B USD | 6.01 | €5.87 6.42 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.48 8.18 USD |
-1.58
|
€1.79B 1.96B USD | €1.05K 1.15K USD | €7.48 8.18 USD | €7.54 8.24 USD | €1.79B 1.96B USD | 14.66 | €0.51 0.56 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €27.66 30.24 USD |
-15.77
|
€1.79B 1.96B USD | €62.00 67.77 USD | €27.66 30.24 USD | €31.90 34.87 USD | €1.79B 1.96B USD | 20.48 | €1.35 1.48 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,161.00 171.32 USD |
+1.48
|
₹161.93B 1.96B USD | ₹6.09K 73.62 USD | ₹14,033.00 169.78 USD | ₹14,437.00 174.66 USD | ₹161.93B 1.96B USD | 45.30 | ₹312.57 3.78 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||