Pagina di risultati 374 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,639 22.44 USD |
-0.27
|
¥197B 1.21B USD | ¥25K 155.39 USD | ¥3,601 22.2 USD | ¥3,649 22.5 USD | ¥197B 1.21B USD | 21.28 | ¥171 1.05 USD | ||
INDUS Holding AG
0EUH.IL
GB
|
€37.13 42.85 USD |
-0.13
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 16.50 | €2.25 2.6 USD | ||
NHN Corporation
181710.KS
KR
|
₩52,800 39.86 USD |
+0.96
|
₩2T 1.21B USD | ₩18K 13.88 USD | ₩52,700 39.78 USD | ₩54,200 40.91 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Kyushu Financial
KYUNF
US
|
$2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
CanSino Biologics
CASBF
US
|
$4.90 — |
0
|
$1.21B — | $1.00K — | $4.90 — | $4.90 — | $1.21B — | 245.00 | $0.02 — | ||
Norwegian Air Shuttle
NWARF
US
|
$1.15 — |
-4.33
|
$1.21B — | $1.43K — | $1.11 — | $1.11 — | $1.21B — | 7.66 | $0.15 — | ||
|
FirstGroup
FGROY
US
|
$2.35 — |
0
|
$1.21B — | $100.00 — | $2.35 — | $2.35 — | $1.21B — | 8.70 | $0.27 — | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€69.00 79.65 USD |
-2.82
|
€1.05B 1.21B USD | €5.00 5.77 USD | €69.00 79.65 USD | €69.00 79.65 USD | €1.05B 1.21B USD | 6.17 | €11.17 12.89 USD | ||
TTW
TTAPY
US
|
$15.16 — |
0
|
$1.21B — | $10.00 — | $14.35 — | $14.35 — | $1.21B — | 12.52 | $1.21 — | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.73 | MX$1.30 0.08 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€16.30 18.82 USD |
+2.52
|
€1.05B 1.21B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.05B 1.21B USD | 17.34 | €0.94 1.09 USD | ||
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹736.70 8.91 USD |
+1.47
|
₹99.91B 1.21B USD | ₹6.20K 75.06 USD | ₹721.00 8.72 USD | ₹742.35 8.98 USD | ₹99.91B 1.21B USD | 29.98 | ₹24.57 0.3 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
LANXESS
LNXSF
US
|
$13.80 — |
-1.43
|
$1.21B — | $100.00 — | $14.00 — | $14.00 — | $1.21B — | 0 | -$9.04 — | ||
Ircon International Limited
IRCON.BO
IN
|
₹106.05 1.28 USD |
+1.24
|
₹99.77B 1.21B USD | ₹1.59M 19.23K USD | ₹104.30 1.26 USD | ₹111.45 1.35 USD | ₹99.77B 1.21B USD | 16.14 | ₹6.57 0.08 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,331.00 2.76 USD |
+0.73
|
ARS 1.02T 1.21B USD | ARS 350.33K 414.1 USD | ARS 2,281.00 2.7 USD | ARS 2,390.00 2.83 USD | ARS 1.02T 1.21B USD | 0 | -ARS 165.20 -0.1 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,832.70 82.66 USD |
+1.73
|
₹99.68B 1.21B USD | ₹11.37K 137.52 USD | ₹6,656.05 80.53 USD | ₹6,850.00 82.87 USD | ₹99.68B 1.21B USD | 138.48 | ₹49.34 0.6 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩108,700 82.05 USD |
+0.46
|
₩2T 1.21B USD | ₩2K 1.17 USD | ₩108,300 81.75 USD | ₩110,400 83.33 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
TeamViewer
TMVWF
US
|
$7.68 — |
0
|
$1.21B — | $1.00K — | $7.65 — | $7.65 — | $1.21B — | 8.53 | $0.90 — | ||
Metals X Limited
FG5.F
DE
|
€1.18 1.36 USD |
-5.15
|
€1.04B 1.21B USD | €230.00 265.5 USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.04B 1.21B USD | 11.77 | €0.10 0.12 USD | ||
Newag S.A.
N0GA.F
DE
|
€23.20 26.78 USD |
-0.22
|
€1.04B 1.21B USD | €23.00 26.55 USD | €23.10 26.67 USD | €23.20 26.78 USD | €1.04B 1.21B USD | 10.26 | €2.26 2.61 USD | ||
L&C BIO Co.,LTD
290650.KQ
KR
|
₩57,700 43.55 USD |
-0.86
|
₩2T 1.2B USD | ₩104K 78.73 USD | ₩55,400 41.82 USD | ₩58,900 44.46 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€11.40 13.16 USD |
+3.64
|
€1.04B 1.2B USD | €6.00 6.93 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.04B 1.2B USD | 7.97 | €1.43 1.65 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.76 — |
0
|
$1.20B — | $2.00K — | $0.91 — | $0.91 — | $1.20B — | 0 | -$0.04 — | ||
Forbo
FBOHF
US
|
$839.63 — |
0
|
$1.20B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.20B — | 12.82 | $65.47 — | ||
Carter's, Inc.
HCH.F
DE
|
€28.40 32.78 USD |
+0.71
|
€1.04B 1.2B USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.04B 1.2B USD | 6.52 | €4.35 5.02 USD | ||
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,100 444.58 USD |
-0.55
|
¥195B 1.2B USD | ¥2K 9.59 USD | ¥72,100 444.58 USD | ¥72,700 448.28 USD | ¥195B 1.2B USD | 16.39 | ¥4K 27.12 USD | ||
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€7.70 8.89 USD |
-7.23
|
€1.04B 1.2B USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.04B 1.2B USD | 0 | -€0.42 -0.4 USD | ||
Omnia Holdings Limited
OHZ.F
DE
|
€6.65 7.68 USD |
+0.76
|
€1.04B 1.2B USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.04B 1.2B USD | 15.46 | €0.43 0.5 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — | ||
|
LX International Corp.
001120.KS
KR
|
₩44,200 33.36 USD |
+0.34
|
₩2T 1.2B USD | ₩21K 16.02 USD | ₩43,600 32.91 USD | ₩45,300 34.19 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
Orora Limited
OORD.F
DE
|
€0.85 0.98 USD |
0
|
€1.04B 1.2B USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.04B 1.2B USD | 0 | -€0.29 -0.3 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
0
|
CHF 955.25M 1.2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 0 | CHF 0.00 0 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.27 0.31 USD |
-2.17
|
€1.04B 1.2B USD | €17.86K 20.62K USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.04B 1.2B USD | 5.40 | €0.05 0.06 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.40 23.55 USD |
+0.99
|
€1.04B 1.2B USD | €102.00 117.74 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.04B 1.2B USD | 13.78 | €1.48 1.71 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€24.20 27.93 USD |
+0.83
|
€1.04B 1.2B USD | €300.00 346.3 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.04B 1.2B USD | 9.02 | €2.68 3.09 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.42 2.79 USD |
0
|
€1.04B 1.2B USD | €1.05K 1.21K USD | €2.36 2.72 USD | €2.42 2.79 USD | €1.04B 1.2B USD | 0 | -€0.43 -0.4 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹627.50 7.59 USD |
-0.08
|
₹98.97B 1.2B USD | ₹94.90K 1.15K USD | ₹617.40 7.47 USD | ₹631.45 7.64 USD | ₹98.97B 1.2B USD | 32.27 | ₹19.44 0.24 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€230.50 266.07 USD |
-1.5
|
€1.04B 1.2B USD | €1.14K 1.31K USD | €230.50 266.07 USD | €237.50 274.15 USD | €1.04B 1.2B USD | 16.10 | €14.31 16.52 USD | ||
Toenec Corporation
1946.T
JP
|
¥2,077 12.81 USD |
-0.91
|
¥194B 1.2B USD | ¥19K 117.16 USD | ¥2,073 12.78 USD | ¥2,105 12.98 USD | ¥194B 1.2B USD | 9.44 | ¥220 1.36 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹627.30 7.59 USD |
-0.09
|
₹98.94B 1.2B USD | ₹4.83K 58.43 USD | ₹618.05 7.48 USD | ₹628.80 7.61 USD | ₹98.94B 1.2B USD | 32.26 | ₹19.44 0.24 USD | ||
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€35.60 41.09 USD |
+0.14
|
€1.04B 1.2B USD | €0.00 0 USD | €35.15 40.57 USD | €35.65 41.15 USD | €1.04B 1.2B USD | 13.96 | €2.55 2.94 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,290 38.79 USD |
-1.1
|
¥194B 1.2B USD | ¥12K 76.46 USD | ¥6,270 38.66 USD | ¥6,390 39.4 USD | ¥194B 1.2B USD | 14.76 | ¥426 2.63 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€23.60 27.24 USD |
+0.85
|
€1.04B 1.2B USD | €1.00 1.15 USD | €23.00 26.55 USD | €23.60 27.24 USD | €1.04B 1.2B USD | 48.16 | €0.49 0.57 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,832 11.3 USD |
+0.85
|
¥194B 1.19B USD | ¥37K 228.76 USD | ¥1,815 11.19 USD | ¥1,838 11.33 USD | ¥194B 1.19B USD | 15.28 | ¥120 0.74 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 380.00 11.93 USD |
-2.5
|
TRY 38.03B 1.19B USD | TRY 60.59K 1.9K USD | TRY 380.00 11.93 USD | TRY 391.00 12.28 USD | TRY 38.03B 1.19B USD | 0 | -TRY 8.47 -0.2 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.15 1.33 USD |
-1.71
|
€1.03B 1.19B USD | €100.00 115.43 USD | €1.15 1.33 USD | €1.16 1.34 USD | €1.03B 1.19B USD | 0 | -€0.17 -0.1 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,380.00 43.34 USD |
-1.08
|
TRY 38.00B 1.19B USD | TRY 30.92K 971.03 USD | TRY 1,379.00 43.31 USD | TRY 1,400.00 43.97 USD | TRY 38.00B 1.19B USD | 8.37 | TRY 164.87 5.18 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹439.50 5.32 USD |
+7.42
|
₹98.62B 1.19B USD | ₹107.89K 1.31K USD | ₹408.00 4.94 USD | ₹442.20 5.35 USD | ₹98.62B 1.19B USD | 41.73 | ₹10.53 0.13 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,250 3.96 USD |
+0.57
|
₩2T 1.19B USD | ₩39K 29.25 USD | ₩5,210 3.93 USD | ₩5,280 3.99 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 42.16 4.12 USD |
+2.98
|
SEK 12.22B 1.19B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.22B 1.19B USD | 21.40 | SEK 1.97 0.19 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.85 10.22 USD |
-0.56
|
€1.03B 1.19B USD | €30.00 34.63 USD | €8.80 10.16 USD | €9.05 10.45 USD | €1.03B 1.19B USD | 31.60 | €0.28 0.32 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€6.75 7.79 USD |
+0.67
|
€1.03B 1.19B USD | €52.00 60.03 USD | €6.75 7.79 USD | €6.76 7.8 USD | €1.03B 1.19B USD | 18.75 | €0.36 0.42 USD | ||
Orora
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.68 — | ||
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — | ||
Leon's Furniture
LEFUF
US
|
$17.32 — |
-1.85
|
$1.19B — | $800.00 — | $17.68 — | $18.00 — | $1.19B — | 10.43 | $1.66 — | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,275.00 6.24 USD |
+1.64
|
ARS 1.01T 1.19B USD | ARS 3.14K 3.72 USD | ARS 5,235.00 6.19 USD | ARS 5,360.00 6.34 USD | ARS 1.01T 1.19B USD | 0 | -ARS 2.76 -0.003 USD | ||
Bonheur ASA
V7P.F
DE
|
€24.25 27.99 USD |
+0.21
|
€1.03B 1.19B USD | €52.00 60.03 USD | €24.25 27.99 USD | €24.25 27.99 USD | €1.03B 1.19B USD | 12.00 | €2.02 2.33 USD | ||
Leon's Furniture Limited
74W.F
DE
|
€15.00 17.32 USD |
0
|
€1.03B 1.19B USD | €10.00 11.54 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.03B 1.19B USD | 10.34 | €1.45 1.67 USD | ||
|
Siam City Cement Public Company Limited
RY5.SG
DE
|
€3.46 3.99 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Afry AB
B3Y1.F
DE
|
€9.10 10.5 USD |
+1
|
€1.03B 1.19B USD | €500.00 577.17 USD | €9.07 10.47 USD | €9.10 10.5 USD | €1.03B 1.19B USD | 14.21 | €0.64 0.74 USD | ||
Imdex Limited
IDG.F
DE
|
€1.98 2.29 USD |
-2.94
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.03B 1.19B USD | 24.75 | €0.08 0.09 USD | ||
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.26 0.3 USD |
+0.78
|
€1.03B 1.19B USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.03B 1.19B USD | 12.90 | €0.02 0.02 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,858 17.62 USD |
+0.18
|
¥193B 1.19B USD | ¥66K 404.5 USD | ¥2,818 17.38 USD | ¥2,861 17.64 USD | ¥193B 1.19B USD | 30.25 | ¥94 0.58 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€46.60 53.79 USD |
-0.43
|
€1.03B 1.19B USD | €15.00 17.32 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.03B 1.19B USD | 332.85 | €0.14 0.16 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
-4.62
|
€1.03B 1.19B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.03B 1.19B USD | 6.20 | €0.01 0.01 USD | ||
TOWA Corporation
TWA.F
DE
|
€13.71 15.83 USD |
-5.75
|
€1.03B 1.19B USD | €100.00 115.43 USD | €13.71 15.83 USD | €13.71 15.83 USD | €1.03B 1.19B USD | 39.18 | €0.35 0.4 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$437.00 13.89 USD |
+0.57
|
NT$37.38B 1.19B USD | NT$532.00 16.9 USD | NT$437.00 13.89 USD | NT$437.50 13.9 USD | NT$37.38B 1.19B USD | 13.21 | NT$33.08 1.05 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€8.45 9.76 USD |
+0.98
|
€1.03B 1.19B USD | €50.00 57.72 USD | €8.45 9.76 USD | €8.48 9.79 USD | €1.03B 1.19B USD | 0 | -€0.83 -0.9 USD | ||
First Tractor Company Limited
FTP.F
DE
|
€0.92 1.06 USD |
0
|
€1.03B 1.19B USD | €408.00 470.97 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.03B 1.19B USD | 10.16 | €0.09 0.1 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,775 23.28 USD |
+2.45
|
¥192B 1.19B USD | ¥112K 693.69 USD | ¥3,745 23.09 USD | ¥3,815 23.52 USD | ¥192B 1.19B USD | 32.47 | ¥116 0.72 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹736.30 8.91 USD |
+0.16
|
₹98.04B 1.19B USD | ₹588.82K 7.12K USD | ₹728.55 8.81 USD | ₹757.00 9.16 USD | ₹98.04B 1.19B USD | 10.07 | ₹73.10 0.88 USD | ||
Lindsay Corporation
LMF.F
DE
|
€101.00 116.59 USD |
0
|
€1.03B 1.19B USD | €3.00 3.46 USD | €101.00 116.59 USD | €101.00 116.59 USD | €1.03B 1.19B USD | 22.85 | €4.42 5.1 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹735.85 8.9 USD |
+0.12
|
₹97.98B 1.19B USD | ₹457.62K 5.54K USD | ₹728.95 8.82 USD | ₹757.50 9.16 USD | ₹97.98B 1.19B USD | 8.49 | ₹86.59 1.05 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.75 10.1 USD |
+0.57
|
€1.03B 1.19B USD | €23.00 26.55 USD | €8.75 10.1 USD | €8.80 10.16 USD | €1.03B 1.19B USD | 0 | -€3.42 -3.9 USD | ||
Altus Group Limited
53U.F
DE
|
€30.00 34.63 USD |
+1.35
|
€1.03B 1.19B USD | €100.00 115.43 USD | €29.60 34.17 USD | €30.00 34.63 USD | €1.03B 1.19B USD | 0 | -€0.21 -0.2 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.14 2.47 USD |
+2.34
|
€1.03B 1.18B USD | €710.00 819.58 USD | €2.00 2.31 USD | €2.14 2.47 USD | €1.03B 1.18B USD | 0 | -€0.12 -0.1 USD | ||
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥913 5.63 USD |
-2.15
|
¥192B 1.18B USD | ¥389K 2.4K USD | ¥905 5.58 USD | ¥934 5.76 USD | ¥192B 1.18B USD | 11.22 | ¥81 0.5 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€23.52 27.15 USD |
+0.86
|
€1.03B 1.18B USD | €140.00 161.61 USD | €23.52 27.15 USD | €23.76 27.43 USD | €1.03B 1.18B USD | 29.77 | €0.79 0.91 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$233.75 173.46 USD |
+0.95
|
CA$1.59B 1.18B USD | CA$2.78K 2.06K USD | CA$225.00 166.96 USD | CA$233.75 173.46 USD | CA$1.59B 1.18B USD | 10.32 | CA$22.64 16.8 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 37.00 3.61 USD |
0
|
SEK 12.12B 1.18B USD | SEK 755.00 73.7 USD | SEK 37.00 3.61 USD | SEK 37.60 3.67 USD | SEK 12.12B 1.18B USD | 0 | -SEK 2.78 -0.2 USD | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩139,800 105.53 USD |
-0.92
|
₩2T 1.18B USD | ₩51K 38.57 USD | ₩138,400 104.47 USD | ₩143,000 107.94 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Wacoal
WACLY
US
|
$119.43 — |
+5.2
|
$1.18B — | $1.00 — | $119.43 — | $119.43 — | $1.18B — | 132.69 | $0.90 — | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€14.70 16.97 USD |
+2.8
|
€1.02B 1.18B USD | €249.00 287.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.02B 1.18B USD | 0 | -€0.78 -0.9 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 84.00 105.36 USD |
0
|
CHF 941.23M 1.18B USD | CHF 1.34K 1.68K USD | CHF 83.40 104.6 USD | CHF 84.00 105.36 USD | CHF 941.23M 1.18B USD | 12.08 | CHF 6.95 8.72 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€1.94 2.24 USD |
+1.04
|
€1.02B 1.18B USD | €1.00K 1.15K USD | €1.94 2.24 USD | €1.94 2.24 USD | €1.02B 1.18B USD | 0 | -€77.15 -89.06 USD | ||
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 91 0.09 USD |
+1.11
|
CLP 1T 1.18B USD | CLP 58K 58.74 USD | CLP 91 0.09 USD | CLP 91 0.09 USD | CLP 1T 1.18B USD | 20.63 | CLP 4 0.004 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€25.80 29.78 USD |
+2.71
|
€1.02B 1.18B USD | €40.00 46.17 USD | €25.46 29.39 USD | €25.80 29.78 USD | €1.02B 1.18B USD | 22.63 | €1.14 1.32 USD | ||
First Tractor
FIRRY
US
|
$10.49 — |
-7
|
$1.18B — | $100.00 — | $12.57 — | $12.57 — | $1.18B — | 9.28 | $1.13 — | ||
Liaoning Port
DLPTF
US
|
$0.05 — |
0
|
$1.18B — | $1.00K — | $0.15 — | $0.15 — | $1.18B — | 5.00 | $0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
