Pagina di risultati 374 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Fujitec Co., Ltd. 6406.T | $5,539 37.39 USD |
+1.39
|
$437.89B 2.96B USD | $111.1K 749.96 USD | $5,453 36.81 USD | $5,557 37.51 USD | $437.89B 2.96B USD | 32.49 | $170.45 1.15 USD | |
| Bilfinger SE GBFU.F | $14.4 15.74 USD |
0
|
$2.7B 2.95B USD | $100 109.31 USD | $14.3 15.63 USD | $14.4 15.74 USD | $2.7B 2.95B USD | 15.31 | $0.94 1.03 USD | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $21.72 23.74 USD |
+1.02
|
$2.7B 2.95B USD | $220 240.49 USD | $21.72 23.74 USD | $21.72 23.74 USD | $2.7B 2.95B USD | 15.18 | $1.43 1.56 USD | |
| PotlatchDeltic Corporation P4C.F | $34.2 37.39 USD |
-0.58
|
$2.7B 2.95B USD | $72 78.71 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.7B 2.95B USD | 136.80 | $0.25 0.27 USD | |
| Redcare Pharmacy NV SAE1.F | $12.4 13.55 USD |
+4.2
|
$2.69B 2.95B USD | $120 131.18 USD | $12.1 13.23 USD | $12.4 13.55 USD | $2.69B 2.95B USD | 0 | -$0.23 -0.2 USD | |
| The Japan Steel Works, Ltd. J9R.F | $36.6 40.01 USD |
+1.1
|
$2.69B 2.94B USD | $55 60.12 USD | $36.6 40.01 USD | $36.8 40.23 USD | $2.69B 2.94B USD | 24.72 | $1.48 1.62 USD | |
| Signify N.V. SFFYF | $23.61 — |
+9.41
|
$2.94B — | $645 — | $23.61 — | $23.61 — | $2.94B — | 8.11 | $2.91 — | |
| COPT Defense Properties WX7.F | $23.2 25.36 USD |
0
|
$2.69B 2.94B USD | $43 47 USD | $23 25.14 USD | $23.4 25.58 USD | $2.69B 2.94B USD | 21.28 | $1.09 1.19 USD | |
| Playtech plc PL8.F | $8.71 9.52 USD |
+1.28
|
$2.69B 2.94B USD | $0 0 USD | $8.71 9.52 USD | $8.71 9.52 USD | $2.69B 2.94B USD | 45.84 | $0.19 0.21 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Hengan International Group Company Limited HGNC.F | $2.36 2.58 USD |
-0.76
|
$2.69B 2.94B USD | $350 382.6 USD | $2.34 2.55 USD | $2.36 2.58 USD | $2.69B 2.94B USD | 9.83 | $0.24 0.26 USD | |
| American States Water Company FDK.F | $68.35 74.72 USD |
-0.44
|
$2.69B 2.94B USD | $330 360.73 USD | $68.3 74.66 USD | $68.35 74.72 USD | $2.69B 2.94B USD | 24.41 | $2.8 3.06 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $376,000 283.82 USD |
+0.13
|
$3.89T 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Vivendi SE VVUD.F | $2.56 2.8 USD |
+4.07
|
$2.68B 2.93B USD | $40 43.73 USD | $2.52 2.75 USD | $2.56 2.8 USD | $2.68B 2.93B USD | 0 | -$0.18 -0.1 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $72.35 6.94 USD |
-0.09
|
$30.58B 2.93B USD | $22.8K 2.19K USD | $71.93 6.9 USD | $72.75 6.98 USD | $30.58B 2.93B USD | 10.50 | $6.89 0.66 USD | |
| Hugel, Inc. 145020.KQ | $355,000 267.97 USD |
-1.39
|
$3.88T 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Maire S.p.A. 3OY1.F | $8.34 9.12 USD |
0
|
$2.68B 2.93B USD | $50 54.66 USD | $8.34 9.12 USD | $8.59 9.38 USD | $2.68B 2.93B USD | 13.90 | $0.6 0.66 USD | |
| Glanbia GLAPF | $11.44 — |
+1.69
|
$2.93B — | $100 — | $11.25 — | $11.25 — | $2.93B — | 18.45 | $0.62 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.45 — |
0
|
$2.93B — | $5K — | $2.45 — | $2.45 — | $2.93B — | 5.32 | $0.46 — | |
| EIH Limited EIHOTEL.BO | $380.1 4.6 USD |
-1.04
|
$242.16B 2.93B USD | $18.01K 217.83 USD | $375.05 4.54 USD | $383.05 4.63 USD | $242.16B 2.93B USD | 33.54 | $11.33 0.14 USD | |
| Navient Corporation 0K5R.L | $11.78 — |
+0.29
|
$2.93B — | $6.1K — | $11.78 — | $11.8 — | $2.93B — | 3.19 | $3.69 — | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Redcare Pharmacy SHPPF | $135.79 — |
0
|
$2.93B — | $400 — | $135.78 — | $135.95 — | $2.93B — | 0 | -$2.57 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| Fujitec Co., Ltd. FJC.F | $33.6 36.73 USD |
+0.6
|
$2.68B 2.93B USD | $28 30.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.68B 2.93B USD | 32.00 | $1.05 1.15 USD | |
| Medicover AB (publ) 0RPS.L | $213.5 20.84 USD |
+1.67
|
$29.98B 2.93B USD | $7.88K 768.99 USD | $211.5 20.65 USD | $215 20.99 USD | $29.98B 2.93B USD | 359.42 | $0.59 0.06 USD | |
| Pennon Group Plc 3PN.F | $5.67 6.2 USD |
-1.39
|
$2.68B 2.92B USD | $433 473.33 USD | $5.67 6.2 USD | $5.67 6.2 USD | $2.68B 2.92B USD | 0 | -$0.14 -0.1 USD | |
| Brembo BRBOF | $8.95 — |
-0.67
|
$2.92B — | $250 — | $9.01 — | $9.01 — | $2.92B — | 9.62 | $0.93 — | |
| Northern Data AG NDTAF | $30.05 — |
-3.06
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| COFACE SA 65C.F | $17.72 19.37 USD |
+2.25
|
$2.67B 2.92B USD | $100 109.31 USD | $17.21 18.81 USD | $17.72 19.37 USD | $2.67B 2.92B USD | 10.12 | $1.75 1.91 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.35 24.43 USD |
+5.08
|
$2.67B 2.92B USD | $100 109.31 USD | $21.6 23.61 USD | $22.35 24.43 USD | $2.67B 2.92B USD | 0 | -$1.03 -1.1 USD | |
| Camtek Ltd. CMZ.F | $58.5 63.95 USD |
-0.85
|
$2.67B 2.92B USD | $222 242.68 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.67B 2.92B USD | 27.33 | $2.14 2.34 USD | |
| Balfour Beatty BAFBF | $5.31 — |
+1.53
|
$2.92B — | $100 — | $5.23 — | $5.23 — | $2.92B — | 11.80 | $0.45 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Fulton Financial Corporation FU5.F | $14 15.3 USD |
0
|
$2.67B 2.92B USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $2.67B 2.92B USD | 9.33 | $1.5 1.64 USD | |
| Covivio Hotels 0IS8.L | $22.4 24.49 USD |
0
|
$2.67B 2.92B USD | $1 1.09 USD | $22.2 24.27 USD | $22.4 24.49 USD | $2.67B 2.92B USD | 62.92 | $0.36 0.39 USD | |
| Sandfire Resources SFRRF | $6.1 — |
-1.61
|
$2.92B — | $237 — | $6.2 — | $6.2 — | $2.92B — | 0 | -$0.04 — | |
| Harbour Energy plc PQQ0.F | $1.84 2.01 USD |
+1.55
|
$2.67B 2.92B USD | $3.3K 3.61K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.67B 2.92B USD | 0 | -$0.09 -0.09 USD | |
| Chesapeake Utilities Corporation CH5.F | $114 124.62 USD |
-1.72
|
$2.67B 2.92B USD | $4 4.37 USD | $114 124.62 USD | $116 126.8 USD | $2.67B 2.92B USD | 24.56 | $4.64 5.07 USD | |
| DMG Mori MRSKF | $20.54 — |
-2.85
|
$2.91B — | $100 — | $21.14 — | $21.14 — | $2.91B — | 19.74 | $1.04 — | |
| Taiheiyo Cement Corporation 5233.T | $3,858 26.04 USD |
-0.57
|
$430.93B 2.91B USD | $442.8K 2.99K USD | $3,841 25.93 USD | $3,898 26.31 USD | $430.93B 2.91B USD | 6.64 | $580.45 3.92 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| L.D.C. S.A. LOUP.PA | $76.5 83.62 USD |
+0.53
|
$2.66B 2.91B USD | $2.36K 2.57K USD | $75.7 82.75 USD | $76.5 83.62 USD | $2.66B 2.91B USD | 9.17 | $8.34 9.12 USD | |
| Ebro Foods, S.A. AZU.F | $17.26 18.87 USD |
+1.05
|
$2.66B 2.91B USD | $1 1.09 USD | $17.06 18.65 USD | $17.26 18.87 USD | $2.66B 2.91B USD | 12.78 | $1.35 1.48 USD | |
| WD-40 Company WD1.F | $194 212.07 USD |
-1.02
|
$2.66B 2.91B USD | $60 65.59 USD | $193 210.98 USD | $195 213.16 USD | $2.66B 2.91B USD | 35.08 | $5.53 6.05 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| ABM Industries Incorporated AB4.F | $42.4 46.35 USD |
0
|
$2.65B 2.9B USD | $250 273.28 USD | $42 45.91 USD | $42.6 46.57 USD | $2.65B 2.9B USD | 37.85 | $1.12 1.22 USD | |
| K+S Aktiengesellschaft KPLUY | $8.1 — |
0
|
$2.9B — | $125 — | $8.1 — | $8.1 — | $2.9B — | 0 | -$0.21 — | |
| Taiheiyo Cement Corporation TIE.F | $23.4 25.58 USD |
0
|
$2.65B 2.9B USD | $10 10.93 USD | $23.2 25.36 USD | $23.4 25.58 USD | $2.65B 2.9B USD | 6.53 | $3.58 3.91 USD | |
| Vivendi SE VVU.DE | $2.67 2.92 USD |
+1.83
|
$2.65B 2.9B USD | $4.38K 4.79K USD | $2.67 2.92 USD | $2.67 2.92 USD | $2.65B 2.9B USD | 0 | -$0.18 -0.1 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $28.2 30.83 USD |
-4.08
|
$2.65B 2.89B USD | $60 65.59 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.65B 2.89B USD | 0 | -$3.26 -3.5 USD | |
| P/F Bakkafrost BKFKF | $46.61 — |
0
|
$2.89B — | $129 — | $46.61 — | $46.61 — | $2.89B — | 27.74 | $1.68 — | |
| HEXPOL AB (publ) 4QT1.F | $7.69 8.41 USD |
-0.58
|
$2.65B 2.89B USD | $840 918.23 USD | $7.43 8.12 USD | $7.69 8.41 USD | $2.65B 2.89B USD | 13.03 | $0.59 0.64 USD | |
| Drax DRXGY | $16.19 — |
-0.74
|
$2.89B — | $4 — | $16.31 — | $16.31 — | $2.89B — | 4.52 | $3.58 — | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ2.F | $1.76 1.92 USD |
+0.57
|
$2.64B 2.89B USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.64B 2.89B USD | 0 | -$0.09 -0.09 USD | |
| China Everbright Environment CHFFF | $0.4699 — |
-0.15
|
$2.89B — | $200 — | $0.4699 — | $0.4699 — | $2.89B — | 6.71 | $0.07 — | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $500 — | $77.77 — | $78.23 — | $2.89B — | 265.00 | $0.08 — | |
| Murphy Oil Corporation MUQ.F | $18.4 20.11 USD |
+0.55
|
$2.64B 2.88B USD | $15 16.4 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.64B 2.88B USD | 7.66 | $2.4 2.62 USD | |
| Vivendi SE VIV.VI | $2.66 2.9 USD |
+2
|
$2.64B 2.88B USD | $0 0 USD | $2.65 2.89 USD | $2.66 2.9 USD | $2.64B 2.88B USD | 0 | -$0.18 -0.1 USD | |
| Balfour Beatty plc BIH.F | $5.25 5.74 USD |
+0.96
|
$2.64B 2.88B USD | $155 169.44 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.64B 2.88B USD | 13.46 | $0.39 0.43 USD | |
| Ocado Group plc 0OC.F | $3.12 3.41 USD |
-4.29
|
$2.63B 2.88B USD | $10 10.93 USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.63B 2.88B USD | 0 | -$0.48 -0.5 USD | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 34.48 | $0.58 — | |
| Wockhardt Limited WOCKPHARMA.BO | $1,392.95 16.85 USD |
-0.24
|
$237.79B 2.88B USD | $51.18K 619.23 USD | $1,385.85 16.77 USD | $1,442 17.45 USD | $237.79B 2.88B USD | 0 | -$13.13 -0.1 USD | |
| Burford Capital Limited 9BFA.F | $11.87 12.98 USD |
-1.33
|
$2.63B 2.88B USD | $71 77.61 USD | $11.87 12.98 USD | $11.87 12.98 USD | $2.63B 2.88B USD | 20.46 | $0.58 0.63 USD | |
| Frontdoor, Inc. 3I5.F | $35.6 38.92 USD |
-0.56
|
$2.63B 2.88B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.63B 2.88B USD | 13.38 | $2.66 2.91 USD | |
| Calbee CBCFF | $23 — |
+3.51
|
$2.87B — | $24 — | $22.22 — | $22.22 — | $2.87B — | 21.90 | $1.05 — | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 25.08 | $2.87 3.14 USD | |
| Plus500 Ltd. P55.F | $36.18 39.55 USD |
+2.84
|
$2.62B 2.87B USD | $500 546.57 USD | $34.54 37.76 USD | $36.42 39.81 USD | $2.62B 2.87B USD | 11.86 | $3.05 3.33 USD | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
-4.26
|
$2.87B — | $100 — | $9.15 — | $9.15 — | $2.87B — | 9.12 | $0.96 — | |
| Mercury General Corporation MCG.F | $47 51.38 USD |
-1.67
|
$2.62B 2.87B USD | $120 131.18 USD | $47 51.38 USD | $47 51.38 USD | $2.62B 2.87B USD | 6.30 | $7.46 8.15 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
-10.56
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 17.26 | $1.79 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.F | $2.5 2.73 USD |
+0.81
|
$2.62B 2.86B USD | $351 383.69 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.62B 2.86B USD | 0 | -$1.68 -1.8 USD | |
| Nomad Foods Limited 0NH.F | $16.7 18.26 USD |
0
|
$2.62B 2.86B USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.62B 2.86B USD | 11.92 | $1.4 1.53 USD | |
| Plus500 PLSQF | $34.15 — |
0
|
$2.86B — | $1K — | $34.15 — | $34.15 — | $2.86B — | 9.89 | $3.45 — | |
| Woolworths Holdings Limited WLWHY | $3.21 — |
+12.24
|
$2.86B — | $1K — | $2.86 — | $2.86 — | $2.86B — | 17.83 | $0.18 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Insperity, Inc. ASF.F | $68 74.33 USD |
+0.74
|
$2.62B 2.86B USD | $126 137.74 USD | $68 74.33 USD | $69 75.43 USD | $2.62B 2.86B USD | 31.77 | $2.14 2.34 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $397.3 4.81 USD |
-0.15
|
$236.37B 2.86B USD | $28.62K 346.21 USD | $391.4 4.74 USD | $403 4.88 USD | $236.37B 2.86B USD | 29.98 | $13.25 0.16 USD | |
| Johnson Matthey Plc JMPLY | $34.15 — |
+1.88
|
$2.86B — | $52 — | $34.05 — | $34.24 — | $2.86B — | 0.055 | $616.45 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.1 55.86 USD |
-0.2
|
$2.61B 2.86B USD | $29 31.7 USD | $51.1 55.86 USD | $51.1 55.86 USD | $2.61B 2.86B USD | 19.13 | $2.67 2.92 USD | |
| Embracer Group AB (publ) THQQF | $11.89 — |
+6.64
|
$2.86B — | $4 — | $11.89 — | $11.89 — | $2.86B — | 0 | -$10.22 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.76 0.83 USD |
-2.58
|
$2.61B 2.85B USD | $1.32K 1.44K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.61B 2.85B USD | 10.78 | $0.07 0.08 USD | |
| Cathay General Bancorp CN7.F | $37 40.45 USD |
-1.07
|
$2.61B 2.85B USD | $200 218.63 USD | $36.8 40.23 USD | $37 40.45 USD | $2.61B 2.85B USD | 10.60 | $3.49 3.82 USD | |
| Protector Forsikring ASA PR4.F | $31.65 34.6 USD |
+3.09
|
$2.61B 2.85B USD | $1 1.09 USD | $30.65 33.5 USD | $31.65 34.6 USD | $2.61B 2.85B USD | 17.01 | $1.86 2.03 USD | |
| C3.ai, Inc. 724.F | $19.87 21.72 USD |
+1.07
|
$2.61B 2.85B USD | $625 683.21 USD | $19.71 21.54 USD | $19.87 21.72 USD | $2.61B 2.85B USD | 0 | -$1.97 -2.1 USD | |
| Gland Pharma Limited GLAND.NS | $1,413.1 17.1 USD |
-2.4
|
$235.65B 2.85B USD | $189.76K 2.3K USD | $1,410 17.06 USD | $1,458.4 17.64 USD | $235.65B 2.85B USD | 33.08 | $42.71 0.52 USD | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
0
|
$4.3B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 2.85B USD | 0 | $0 0 USD | |
| Universal Robina UVRBF | $1.1 — |
-46.86
|
$2.85B — | $200 — | $2.07 — | $2.07 — | $2.85B — | 11.00 | $0.1 — | |
| Virbac SA 0NM7.IL | $305.63 334.09 USD |
+1.77
|
$2.6B 2.85B USD | $0 0 USD | $303.5 331.77 USD | $307.75 336.41 USD | $2.6B 2.85B USD | 21.84 | $13.99 15.29 USD | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
-23.6
|
$2.85B — | $1 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| Acerinox ANIOY | $5.61 — |
+9.14
|
$2.85B — | $100 — | $5.14 — | $5.14 — | $2.85B — | 11.00 | $0.51 — | |
| Advance Residence Investment Corporation 3269.T | $146,900 991.62 USD |
+0.27
|
$421.3B 2.84B USD | $4.53K 30.56 USD | $146,200 986.89 USD | $147,200 993.64 USD | $421.3B 2.84B USD | 27.77 | $5.29K 35.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||